Jul 22 2015 |
23809 |
552.57 |
Jul 22 2015 |
35190 |
552.57 |
Jul 15 2015 |
23916 |
552.57 |
Jul 15 2015 |
35394 |
552.57 |
Jul 08 2015 |
23982 |
552.57 |
Jul 08 2015 |
35529 |
552.57 |
Jul 01 2015 |
24096 |
552.57 |
Jul 01 2015 |
35685 |
552.57 |
Jun 24 2015 |
24174 |
552.57 |
Jun 24 2015 |
35787 |
552.57 |
Jun 17 2015 |
24267 |
552.57 |
Jun 17 2015 |
35771 |
552.57 |
Jun 10 2015 |
24266 |
552.57 |
Jun 10 2015 |
35948 |
552.57 |
Jun 03 2015 |
24329 |
552.57 |
Jun 03 2015 |
8567 |
434.27 |
Jun 03 2015 |
12109 |
415.55 |
Jun 03 2015 |
25734 |
467.46 |
May 27 2015 |
8435 |
434.27 |
May 27 2015 |
24260 |
552.57 |
May 27 2015 |
18869 |
474.96 |
May 27 2015 |
27889 |
484.19 |
May 20 2015 |
18919 |
474.96 |
May 20 2015 |
8428 |
434.27 |
May 20 2015 |
24375 |
552.57 |
May 20 2015 |
27907 |
484.19 |
May 13 2015 |
16545 |
459.12 |
May 13 2015 |
8433 |
434.27 |
May 13 2015 |
14709 |
436.85 |
May 13 2015 |
16946 |
410.55 |
May 06 2015 |
7946 |
434.27 |
May 06 2015 |
14578 |
436.85 |
May 06 2015 |
16204 |
459.12 |
May 06 2015 |
16611 |
410.55 |
Apr 29 2015 |
16334 |
459.12 |
Apr 29 2015 |
8332 |
436.06 |
Apr 29 2015 |
11676 |
410.6 |
Apr 29 2015 |
16881 |
410.55 |
Apr 22 2015 |
11725 |
410.6 |
Apr 22 2015 |
16403 |
459.12 |
Apr 22 2015 |
8489 |
436.06 |
Apr 22 2015 |
16956 |
410.55 |
Apr 15 2015 |
8398 |
436.06 |
Apr 15 2015 |
16284 |
459.12 |
Apr 15 2015 |
11599 |
410.6 |
Apr 15 2015 |
16913 |
410.55 |
Apr 08 2015 |
11617 |
410.6 |
Apr 08 2015 |
16499 |
459.12 |
Apr 08 2015 |
8417 |
436.06 |
Apr 08 2015 |
16982 |
410.55 |
Apr 01 2015 |
8357 |
436.06 |
Apr 01 2015 |
11905 |
411 |
Apr 01 2015 |
11734 |
410.6 |
Apr 01 2015 |
17282 |
410.55 |
Mar 25 2015 |
9239 |
385.51 |
Mar 25 2015 |
11344 |
410.6 |
Mar 25 2015 |
8273 |
436.06 |
Mar 25 2015 |
16801 |
410.55 |
Mar 18 2015 |
9156 |
385.51 |
Mar 18 2015 |
7902 |
436.06 |
Mar 18 2015 |
9575 |
396.86 |
Mar 18 2015 |
16424 |
410.55 |
Mar 11 2015 |
9795 |
396.86 |
Mar 11 2015 |
9235 |
385.51 |
Mar 11 2015 |
8214 |
436.06 |
Mar 11 2015 |
16915 |
410.55 |
Mar 04 2015 |
8356 |
436.06 |
Mar 04 2015 |
9371 |
385.51 |
Mar 04 2015 |
9938 |
396.86 |
Mar 04 2015 |
17087 |
410.55 |
Feb 25 2015 |
9969 |
396.86 |
Feb 25 2015 |
8273 |
436.06 |
Feb 25 2015 |
9325 |
385.51 |
Feb 25 2015 |
17101 |
410.55 |
Feb 18 2015 |
10062 |
396.86 |
Feb 18 2015 |
8331 |
436.06 |
Feb 18 2015 |
9372 |
385.51 |
Feb 18 2015 |
17159 |
410.55 |
Feb 11 2015 |
10095 |
396.86 |
Feb 11 2015 |
9399 |
385.51 |
Feb 11 2015 |
8391 |
436.06 |
Feb 11 2015 |
17184 |
410.55 |
Feb 04 2015 |
9394 |
385.51 |
Feb 04 2015 |
8403 |
436.06 |
Feb 04 2015 |
10127 |
396.86 |
Feb 04 2015 |
17201 |
410.55 |
Jan 28 2015 |
8403 |
436.06 |
Jan 28 2015 |
9408 |
385.51 |
Jan 28 2015 |
10109 |
396.86 |
Jan 28 2015 |
17193 |
410.55 |
Jan 21 2015 |
8412 |
436.06 |
Jan 21 2015 |
9419 |
385.51 |
Jan 21 2015 |
10124 |
396.86 |
Jan 21 2015 |
17209 |
410.55 |
Jan 14 2015 |
10133 |
396.86 |
Jan 14 2015 |
8412 |
436.06 |
Jan 14 2015 |
9428 |
385.51 |
Jan 14 2015 |
17234 |
410.55 |
Jan 07 2015 |
10133 |
396.86 |
Jan 07 2015 |
9401 |
385.51 |
Jan 07 2015 |
8412 |
436.06 |
Jan 07 2015 |
17220 |
410.55 |
Dec 31 2014 |
9403 |
385.51 |
Dec 31 2014 |
10133 |
396.86 |
Dec 31 2014 |
8434 |
436.06 |
Dec 31 2014 |
17224 |
410.55 |
Dec 24 2014 |
10133 |
396.86 |
Dec 24 2014 |
9403 |
385.51 |
Dec 24 2014 |
8434 |
436.06 |
Dec 24 2014 |
17224 |
410.55 |
Dec 17 2014 |
8434 |
436.06 |
Dec 17 2014 |
9392 |
385.51 |
Dec 17 2014 |
10133 |
396.86 |
Dec 17 2014 |
17219 |
410.55 |
Dec 10 2014 |
8434 |
436.06 |
Dec 10 2014 |
9392 |
385.51 |
Dec 10 2014 |
10133 |
396.86 |
Dec 10 2014 |
17220 |
410.55 |
Dec 03 2014 |
8435 |
436.06 |
Dec 03 2014 |
9392 |
385.51 |
Dec 03 2014 |
10133 |
396.86 |
Dec 03 2014 |
17221 |
410.55 |
Nov 26 2014 |
10133 |
396.86 |
Nov 26 2014 |
9392 |
385.51 |
Nov 26 2014 |
8435 |
436.06 |
Nov 26 2014 |
17221 |
410.55 |
Nov 19 2014 |
8433 |
436.06 |
Nov 19 2014 |
9392 |
385.51 |
Nov 19 2014 |
10133 |
396.86 |
Nov 19 2014 |
17222 |
410.55 |
Nov 12 2014 |
9392 |
385.51 |
Nov 12 2014 |
8433 |
436.06 |
Nov 12 2014 |
10133 |
396.86 |
Nov 12 2014 |
17222 |
410.55 |
Nov 05 2014 |
10133 |
396.86 |
Nov 05 2014 |
8433 |
436.06 |
Nov 05 2014 |
9392 |
385.51 |
Nov 05 2014 |
17222 |
410.55 |
Oct 29 2014 |
10131 |
396.86 |
Oct 29 2014 |
9392 |
385.51 |
Oct 29 2014 |
8433 |
436.06 |
Oct 29 2014 |
17221 |
410.55 |
Oct 22 2014 |
8418 |
436.06 |
Oct 22 2014 |
9367 |
385.51 |
Oct 22 2014 |
10117 |
396.86 |
Oct 22 2014 |
17240 |
410.55 |
Oct 15 2014 |
10080 |
396.86 |
Oct 15 2014 |
9355 |
385.51 |
Oct 15 2014 |
8413 |
436.06 |
Oct 15 2014 |
17196 |
410.55 |
Oct 08 2014 |
10093 |
396.86 |
Oct 08 2014 |
9342 |
385.51 |
Oct 08 2014 |
8405 |
436.06 |
Oct 08 2014 |
17182 |
410.55 |
Oct 01 2014 |
9357 |
385.51 |
Oct 01 2014 |
8413 |
436.06 |
Oct 01 2014 |
10102 |
396.86 |
Oct 01 2014 |
17206 |
410.55 |
Sep 24 2014 |
8385 |
436.06 |
Sep 24 2014 |
9342 |
385.51 |
Sep 24 2014 |
10154 |
396.86 |
Sep 24 2014 |
17196 |
410.55 |
Sep 17 2014 |
10079 |
396.86 |
Sep 17 2014 |
8352 |
436.06 |
Sep 17 2014 |
9406 |
385.51 |
Sep 17 2014 |
17158 |
410.55 |
Sep 10 2014 |
8363 |
436.06 |
Sep 10 2014 |
9317 |
385.51 |
Sep 10 2014 |
10100 |
396.86 |
Sep 10 2014 |
17169 |
410.55 |
Sep 03 2014 |
8378 |
436.06 |
Sep 03 2014 |
9325 |
385.51 |
Sep 03 2014 |
10102 |
396.86 |
Sep 03 2014 |
17206 |
410.55 |
Aug 27 2014 |
9382 |
385.51 |
Aug 27 2014 |
8227 |
436.06 |
Aug 27 2014 |
10009 |
396.86 |
Aug 27 2014 |
17237 |
410.55 |
Aug 20 2014 |
10014 |
396.86 |
Aug 20 2014 |
9358 |
385.51 |
Aug 20 2014 |
8193 |
436.06 |
Aug 20 2014 |
17259 |
410.55 |
Aug 13 2014 |
8190 |
436.06 |
Aug 13 2014 |
9406 |
385.51 |
Aug 13 2014 |
9993 |
396.86 |
Aug 13 2014 |
16818 |
406.82 |
Aug 06 2014 |
8124 |
436.06 |
Aug 06 2014 |
9462 |
385.51 |
Aug 06 2014 |
10129 |
396.86 |
Aug 06 2014 |
16896 |
406.82 |
Jul 30 2014 |
10157 |
396.86 |
Jul 30 2014 |
9481 |
385.51 |
Jul 30 2014 |
8253 |
436.06 |
Jul 30 2014 |
17007 |
406.82 |
Jul 23 2014 |
9828 |
389.98 |
Jul 23 2014 |
8062 |
436.06 |
Jul 23 2014 |
10468 |
400.18 |
Jul 23 2014 |
16730 |
405.43 |
Jul 16 2014 |
9842 |
389.98 |
Jul 16 2014 |
8163 |
436.06 |
Jul 16 2014 |
10575 |
400.18 |
Jul 16 2014 |
16734 |
405.43 |
Jul 09 2014 |
8001 |
436.06 |
Jul 09 2014 |
9912 |
389.98 |
Jul 09 2014 |
12054 |
413.86 |
Jul 09 2014 |
15446 |
396.44 |
Jul 02 2014 |
10007 |
389.98 |
Jul 02 2014 |
8204 |
436.06 |
Jul 02 2014 |
12139 |
413.86 |
Jul 02 2014 |
15618 |
396.44 |
Jun 25 2014 |
8025 |
436.06 |
Jun 25 2014 |
10745 |
396.48 |
Jun 25 2014 |
12214 |
413.86 |
Jun 25 2014 |
13894 |
384.28 |
Jun 18 2014 |
8051 |
437.84 |
Jun 18 2014 |
10844 |
396.48 |
Jun 18 2014 |
14977 |
437.62 |
Jun 18 2014 |
12302 |
371.82 |
Jun 11 2014 |
12138 |
413.44 |
Jun 11 2014 |
8382 |
437.84 |
Jun 11 2014 |
10858 |
396.48 |
Jun 11 2014 |
12447 |
371.82 |
Jun 04 2014 |
8509 |
437.84 |
Jun 04 2014 |
11055 |
396.48 |
Jun 04 2014 |
15005 |
437.62 |
Jun 04 2014 |
12566 |
371.82 |
May 28 2014 |
11088 |
396.48 |
May 28 2014 |
8598 |
437.84 |
May 28 2014 |
12185 |
413.44 |
May 28 2014 |
12571 |
371.82 |
May 21 2014 |
12206 |
413.44 |
May 21 2014 |
11175 |
396.48 |
May 21 2014 |
8611 |
437.84 |
May 21 2014 |
12638 |
371.82 |
May 14 2014 |
12010 |
410.83 |
May 14 2014 |
11257 |
396.48 |
May 14 2014 |
8814 |
438.83 |
May 14 2014 |
12694 |
371.82 |
May 07 2014 |
11080 |
396.48 |
May 07 2014 |
8378 |
439.81 |
May 07 2014 |
13132 |
423.93 |
May 07 2014 |
12406 |
370.88 |
Apr 30 2014 |
13588 |
423.93 |
Apr 30 2014 |
11488 |
396.48 |
Apr 30 2014 |
8807 |
439.81 |
Apr 30 2014 |
12759 |
370.88 |
Apr 23 2014 |
13873 |
423.93 |
Apr 23 2014 |
13293 |
413.55 |
Apr 23 2014 |
9085 |
439.81 |
Apr 23 2014 |
15242 |
387.69 |
Apr 16 2014 |
8938 |
439.81 |
Apr 16 2014 |
13207 |
413.55 |
Apr 16 2014 |
13878 |
423.93 |
Apr 16 2014 |
15151 |
387.69 |
Apr 09 2014 |
13343 |
413.55 |
Apr 09 2014 |
8964 |
439.81 |
Apr 09 2014 |
14388 |
423.93 |
Apr 09 2014 |
15410 |
387.69 |
Apr 02 2014 |
14438 |
423.93 |
Apr 02 2014 |
13476 |
413.55 |
Apr 02 2014 |
8724 |
439.81 |
Apr 02 2014 |
15091 |
387.69 |
Mar 26 2014 |
8704 |
439.81 |
Mar 26 2014 |
16507 |
439.83 |
Mar 26 2014 |
14156 |
423.93 |
Mar 26 2014 |
17332 |
403.46 |
Mar 19 2014 |
8804 |
439.81 |
Mar 19 2014 |
16624 |
439.83 |
Mar 19 2014 |
16033 |
440.81 |
Mar 19 2014 |
20281 |
423.66 |
Mar 12 2014 |
16620 |
439.83 |
Mar 12 2014 |
8810 |
439.81 |
Mar 12 2014 |
16044 |
440.81 |
Mar 12 2014 |
20333 |
423.66 |
Mar 05 2014 |
15811 |
440.81 |
Mar 05 2014 |
16649 |
439.83 |
Mar 05 2014 |
8728 |
439.81 |
Mar 05 2014 |
20232 |
423.66 |
Feb 26 2014 |
16663 |
439.83 |
Feb 26 2014 |
8804 |
439.81 |
Feb 26 2014 |
15744 |
440.81 |
Feb 26 2014 |
20250 |
423.66 |
Feb 19 2014 |
8865 |
439.81 |
Feb 19 2014 |
16698 |
439.83 |
Feb 19 2014 |
15818 |
440.81 |
Feb 19 2014 |
20297 |
423.66 |
Feb 12 2014 |
15791 |
440.81 |
Feb 12 2014 |
16708 |
439.83 |
Feb 12 2014 |
8951 |
439.81 |
Feb 12 2014 |
20247 |
423.66 |
Feb 05 2014 |
8933 |
439.81 |
Feb 05 2014 |
16838 |
439.83 |
Feb 05 2014 |
15834 |
440.81 |
Feb 05 2014 |
20331 |
423.66 |
Jan 29 2014 |
16949 |
439.83 |
Jan 29 2014 |
8933 |
439.81 |
Jan 29 2014 |
15752 |
440.81 |
Jan 29 2014 |
20356 |
423.66 |
Jan 22 2014 |
8946 |
439.81 |
Jan 22 2014 |
16908 |
439.83 |
Jan 22 2014 |
15666 |
440.81 |
Jan 22 2014 |
20280 |
423.66 |
Jan 15 2014 |
8946 |
439.81 |
Jan 15 2014 |
16952 |
439.83 |
Jan 15 2014 |
15678 |
440.81 |
Jan 15 2014 |
20314 |
423.66 |
Jan 08 2014 |
16972 |
439.83 |
Jan 08 2014 |
8946 |
439.81 |
Jan 08 2014 |
15570 |
440.81 |
Jan 08 2014 |
20258 |
423.66 |
Jan 01 2014 |
16974 |
439.83 |
Jan 01 2014 |
8946 |
439.81 |
Jan 01 2014 |
15570 |
440.81 |
Jan 01 2014 |
20259 |
423.66 |
Dec 25 2013 |
15570 |
440.81 |
Dec 25 2013 |
8975 |
439.81 |
Dec 25 2013 |
16974 |
439.83 |
Dec 25 2013 |
20268 |
423.66 |
Dec 18 2013 |
8975 |
439.81 |
Dec 18 2013 |
16974 |
439.83 |
Dec 18 2013 |
15570 |
440.81 |
Dec 18 2013 |
20268 |
423.66 |
Dec 11 2013 |
8976 |
439.81 |
Dec 11 2013 |
16974 |
439.83 |
Dec 11 2013 |
15571 |
440.81 |
Dec 11 2013 |
20269 |
423.66 |
Dec 04 2013 |
15572 |
440.81 |
Dec 04 2013 |
16974 |
439.83 |
Dec 04 2013 |
8976 |
439.81 |
Dec 04 2013 |
20270 |
423.66 |
Nov 27 2013 |
15572 |
440.81 |
Nov 27 2013 |
16974 |
439.83 |
Nov 27 2013 |
8976 |
439.81 |
Nov 27 2013 |
20270 |
423.66 |
Nov 20 2013 |
16974 |
439.83 |
Nov 20 2013 |
8977 |
439.81 |
Nov 20 2013 |
15572 |
440.81 |
Nov 20 2013 |
20271 |
423.66 |
Nov 13 2013 |
15573 |
440.81 |
Nov 13 2013 |
16976 |
439.83 |
Nov 13 2013 |
8977 |
439.81 |
Nov 13 2013 |
20271 |
423.66 |
Nov 06 2013 |
15573 |
440.81 |
Nov 06 2013 |
8977 |
439.81 |
Nov 06 2013 |
16976 |
439.83 |
Nov 06 2013 |
20271 |
423.66 |
Oct 30 2013 |
8977 |
439.81 |
Oct 30 2013 |
16974 |
439.83 |
Oct 30 2013 |
15573 |
440.81 |
Oct 30 2013 |
20269 |
423.66 |
Oct 23 2013 |
16975 |
439.83 |
Oct 23 2013 |
8977 |
439.81 |
Oct 23 2013 |
15565 |
440.81 |
Oct 23 2013 |
20267 |
423.66 |
Oct 16 2013 |
15581 |
440.81 |
Oct 16 2013 |
16950 |
439.83 |
Oct 16 2013 |
8920 |
439.81 |
Oct 16 2013 |
20265 |
423.66 |
Oct 09 2013 |
8832 |
439.81 |
Oct 09 2013 |
16942 |
439.83 |
Oct 09 2013 |
15400 |
440.81 |
Oct 09 2013 |
20127 |
423.66 |
Oct 02 2013 |
16930 |
439.83 |
Oct 02 2013 |
8908 |
439.81 |
Oct 02 2013 |
15427 |
440.81 |
Oct 02 2013 |
20150 |
423.66 |
Sep 25 2013 |
16845 |
439.83 |
Sep 25 2013 |
8882 |
439.81 |
Sep 25 2013 |
15411 |
440.81 |
Sep 25 2013 |
20096 |
423.66 |
Sep 18 2013 |
15276 |
440.81 |
Sep 18 2013 |
16743 |
439.83 |
Sep 18 2013 |
8820 |
439.81 |
Sep 18 2013 |
19931 |
423.66 |
Sep 11 2013 |
8719 |
439.81 |
Sep 11 2013 |
16653 |
439.83 |
Sep 11 2013 |
15244 |
440.81 |
Sep 11 2013 |
19806 |
423.66 |
Sep 04 2013 |
16634 |
439.83 |
Sep 04 2013 |
8811 |
439.81 |
Sep 04 2013 |
15400 |
440.81 |
Sep 04 2013 |
19924 |
423.66 |
Aug 28 2013 |
15326 |
440.81 |
Aug 28 2013 |
9044 |
439.81 |
Aug 28 2013 |
20793 |
429.97 |
Aug 21 2013 |
9039 |
439.81 |
Aug 21 2013 |
15418 |
440.81 |
Aug 21 2013 |
20931 |
429.97 |
Aug 14 2013 |
8575 |
439.81 |
Aug 14 2013 |
15423 |
440.81 |
Aug 14 2013 |
20676 |
429.97 |
Aug 07 2013 |
8681 |
439.81 |
Aug 07 2013 |
15437 |
440.81 |
Aug 07 2013 |
20895 |
429.97 |
Jul 31 2013 |
8698 |
439.81 |
Jul 31 2013 |
15704 |
440.81 |
Jul 31 2013 |
21108 |
429.97 |
Jul 24 2013 |
8713 |
439.81 |
Jul 24 2013 |
15585 |
440.81 |
Jul 24 2013 |
21244 |
429.97 |
Jul 17 2013 |
8620 |
439.81 |
Jul 17 2013 |
15626 |
440.81 |
Jul 17 2013 |
21323 |
429.97 |
Jul 10 2013 |
15743 |
440.81 |
Jul 10 2013 |
8827 |
439.81 |
Jul 10 2013 |
21544 |
429.97 |
Jul 03 2013 |
8724 |
439.81 |
Jul 03 2013 |
15723 |
440.81 |
Jul 03 2013 |
21531 |
429.97 |
Jun 26 2013 |
8582 |
439.81 |
Jun 26 2013 |
15688 |
440.81 |
Jun 26 2013 |
21717 |
429.97 |
Jun 19 2013 |
15861 |
440.81 |
Jun 19 2013 |
8374 |
439.81 |
Jun 19 2013 |
21691 |
429.97 |
Jun 12 2013 |
15932 |
440.81 |
Jun 12 2013 |
8649 |
439.81 |
Jun 12 2013 |
21923 |
429.97 |
Jun 05 2013 |
8277 |
439.81 |
Jun 05 2013 |
15849 |
440.81 |
Jun 05 2013 |
21741 |
429.97 |
May 29 2013 |
15762 |
440.81 |
May 29 2013 |
8223 |
439.81 |
May 29 2013 |
21750 |
429.97 |