| Aug 05 2015 |
18981 |
482.91 |
| Aug 05 2015 |
26849 |
482.91 |
| Jul 29 2015 |
18982 |
482.91 |
| Jul 29 2015 |
27068 |
482.91 |
| Jul 22 2015 |
18985 |
482.91 |
| Jul 22 2015 |
27140 |
482.91 |
| Jul 15 2015 |
19296 |
482.91 |
| Jul 15 2015 |
27347 |
482.91 |
| Jul 08 2015 |
19394 |
482.91 |
| Jul 08 2015 |
27488 |
482.91 |
| Jul 01 2015 |
19519 |
482.91 |
| Jul 01 2015 |
27595 |
482.91 |
| Jun 24 2015 |
19551 |
482.91 |
| Jun 24 2015 |
27694 |
482.91 |
| Jun 17 2015 |
19435 |
482.91 |
| Jun 17 2015 |
27708 |
482.91 |
| Jun 10 2015 |
19618 |
482.91 |
| Jun 10 2015 |
27761 |
482.91 |
| Jun 03 2015 |
18256 |
467.82 |
| Jun 03 2015 |
25791 |
467.82 |
| May 27 2015 |
19451 |
480.86 |
| May 27 2015 |
27454 |
480.86 |
| May 20 2015 |
21740 |
504.37 |
| May 20 2015 |
12008 |
517.98 |
| May 20 2015 |
28720 |
490.27 |
| May 13 2015 |
11997 |
517.98 |
| May 13 2015 |
22006 |
504.37 |
| May 13 2015 |
27330 |
479.14 |
| May 06 2015 |
11363 |
517.98 |
| May 06 2015 |
21782 |
504.37 |
| May 06 2015 |
26939 |
479.14 |
| Apr 29 2015 |
11727 |
517.98 |
| Apr 29 2015 |
22064 |
504.37 |
| Apr 29 2015 |
27162 |
479.14 |
| Apr 22 2015 |
22117 |
504.37 |
| Apr 22 2015 |
11968 |
517.98 |
| Apr 22 2015 |
27291 |
479.14 |
| Apr 15 2015 |
11795 |
517.98 |
| Apr 15 2015 |
21699 |
504.37 |
| Apr 15 2015 |
26954 |
479.14 |
| Apr 08 2015 |
21794 |
504.37 |
| Apr 08 2015 |
11842 |
517.98 |
| Apr 08 2015 |
27068 |
479.14 |
| Apr 01 2015 |
11828 |
517.98 |
| Apr 01 2015 |
21961 |
504.37 |
| Apr 01 2015 |
27584 |
479.14 |
| Mar 25 2015 |
21349 |
504.37 |
| Mar 25 2015 |
11626 |
517.98 |
| Mar 25 2015 |
26783 |
479.14 |
| Mar 18 2015 |
10934 |
517.98 |
| Mar 18 2015 |
20382 |
504.37 |
| Mar 18 2015 |
25936 |
479.14 |
| Mar 11 2015 |
20839 |
504.37 |
| Mar 11 2015 |
11423 |
517.98 |
| Mar 11 2015 |
26652 |
479.14 |
| Mar 04 2015 |
11643 |
517.98 |
| Mar 04 2015 |
21230 |
504.37 |
| Mar 04 2015 |
26969 |
479.14 |
| Feb 25 2015 |
21278 |
504.37 |
| Feb 25 2015 |
11528 |
517.98 |
| Feb 25 2015 |
26952 |
479.14 |
| Feb 18 2015 |
21461 |
504.37 |
| Feb 18 2015 |
11630 |
517.98 |
| Feb 18 2015 |
27030 |
479.14 |
| Feb 11 2015 |
21456 |
504.37 |
| Feb 11 2015 |
11750 |
517.98 |
| Feb 11 2015 |
27047 |
479.14 |
| Feb 04 2015 |
11789 |
517.98 |
| Feb 04 2015 |
21519 |
504.37 |
| Feb 04 2015 |
27070 |
479.14 |
| Jan 28 2015 |
11789 |
517.98 |
| Jan 28 2015 |
21467 |
504.37 |
| Jan 28 2015 |
27072 |
479.14 |
| Jan 21 2015 |
11815 |
517.98 |
| Jan 21 2015 |
21504 |
504.37 |
| Jan 21 2015 |
27097 |
479.14 |
| Jan 14 2015 |
21518 |
504.37 |
| Jan 14 2015 |
11815 |
517.98 |
| Jan 14 2015 |
27098 |
479.14 |
| Jan 07 2015 |
21517 |
504.37 |
| Jan 07 2015 |
11815 |
517.98 |
| Jan 07 2015 |
27071 |
479.14 |
| Dec 31 2014 |
21517 |
504.37 |
| Dec 31 2014 |
11881 |
517.98 |
| Dec 31 2014 |
27086 |
479.14 |
| Dec 24 2014 |
21517 |
504.37 |
| Dec 24 2014 |
11881 |
517.98 |
| Dec 24 2014 |
27086 |
479.14 |
| Dec 17 2014 |
11881 |
517.98 |
| Dec 17 2014 |
21517 |
504.37 |
| Dec 17 2014 |
27076 |
479.14 |
| Dec 10 2014 |
11881 |
517.98 |
| Dec 10 2014 |
21517 |
504.37 |
| Dec 10 2014 |
27077 |
479.14 |
| Dec 03 2014 |
11882 |
517.98 |
| Dec 03 2014 |
21517 |
504.37 |
| Dec 03 2014 |
27077 |
479.14 |
| Nov 26 2014 |
21517 |
504.37 |
| Nov 26 2014 |
11882 |
517.98 |
| Nov 26 2014 |
27077 |
479.14 |
| Nov 19 2014 |
11882 |
517.98 |
| Nov 19 2014 |
21517 |
504.37 |
| Nov 19 2014 |
27076 |
479.14 |
| Nov 12 2014 |
11882 |
517.98 |
| Nov 12 2014 |
21517 |
504.37 |
| Nov 12 2014 |
27076 |
479.14 |
| Nov 05 2014 |
21517 |
504.37 |
| Nov 05 2014 |
11882 |
517.98 |
| Nov 05 2014 |
27077 |
479.14 |
| Oct 29 2014 |
21510 |
504.37 |
| Oct 29 2014 |
11882 |
517.98 |
| Oct 29 2014 |
27073 |
479.14 |
| Oct 22 2014 |
11846 |
517.98 |
| Oct 22 2014 |
21456 |
504.37 |
| Oct 22 2014 |
27073 |
479.14 |
| Oct 15 2014 |
21336 |
504.37 |
| Oct 15 2014 |
11835 |
517.98 |
| Oct 15 2014 |
26983 |
479.14 |
| Oct 08 2014 |
20538 |
495.17 |
| Oct 08 2014 |
11825 |
517.98 |
| Oct 08 2014 |
26969 |
479.14 |
| Oct 01 2014 |
11850 |
517.98 |
| Oct 01 2014 |
20542 |
495.17 |
| Oct 01 2014 |
27017 |
479.14 |
| Sep 24 2014 |
11813 |
517.98 |
| Sep 24 2014 |
20644 |
495.17 |
| Sep 24 2014 |
27015 |
479.14 |
| Sep 17 2014 |
20460 |
495.17 |
| Sep 17 2014 |
11752 |
517.98 |
| Sep 17 2014 |
26946 |
479.14 |
| Sep 10 2014 |
11807 |
517.98 |
| Sep 10 2014 |
20466 |
495.17 |
| Sep 10 2014 |
26971 |
479.14 |
| Sep 03 2014 |
11809 |
517.98 |
| Sep 03 2014 |
20539 |
495.17 |
| Sep 03 2014 |
27047 |
479.14 |
| Aug 27 2014 |
11619 |
517.98 |
| Aug 27 2014 |
20408 |
495.17 |
| Aug 27 2014 |
27106 |
479.14 |
| Aug 20 2014 |
20410 |
495.17 |
| Aug 20 2014 |
11598 |
517.98 |
| Aug 20 2014 |
27138 |
479.14 |
| Aug 13 2014 |
11553 |
517.98 |
| Aug 13 2014 |
20340 |
495.17 |
| Aug 13 2014 |
27191 |
479.14 |
| Aug 06 2014 |
11478 |
517.98 |
| Aug 06 2014 |
22427 |
516.28 |
| Aug 06 2014 |
28320 |
486.15 |
| Jul 30 2014 |
22491 |
516.28 |
| Jul 30 2014 |
11637 |
517.98 |
| Jul 30 2014 |
28545 |
486.15 |
| Jul 23 2014 |
11429 |
517.98 |
| Jul 23 2014 |
22313 |
516.28 |
| Jul 23 2014 |
28305 |
486.15 |
| Jul 16 2014 |
11558 |
517.98 |
| Jul 16 2014 |
21959 |
509.73 |
| Jul 16 2014 |
28289 |
486.15 |
| Jul 09 2014 |
11281 |
517.98 |
| Jul 09 2014 |
22080 |
509.73 |
| Jul 09 2014 |
28375 |
486.15 |
| Jul 02 2014 |
11572 |
517.98 |
| Jul 02 2014 |
22185 |
509.73 |
| Jul 02 2014 |
28601 |
486.15 |
| Jun 25 2014 |
11388 |
517.98 |
| Jun 25 2014 |
22289 |
509.73 |
| Jun 25 2014 |
28693 |
486.15 |
| Jun 18 2014 |
11306 |
517.98 |
| Jun 18 2014 |
22365 |
509.73 |
| Jun 18 2014 |
28721 |
486.15 |
| Jun 11 2014 |
22186 |
509.73 |
| Jun 11 2014 |
11661 |
517.98 |
| Jun 11 2014 |
28847 |
486.15 |
| Jun 04 2014 |
11860 |
517.98 |
| Jun 04 2014 |
25084 |
546.4 |
| Jun 04 2014 |
31873 |
506.78 |
| May 28 2014 |
11978 |
517.98 |
| May 28 2014 |
25522 |
559.55 |
| May 28 2014 |
33663 |
523.08 |
| May 21 2014 |
27036 |
594.6 |
| May 21 2014 |
36491 |
550.5 |
| May 14 2014 |
27215 |
594.6 |
| May 14 2014 |
39743 |
594.6 |
| May 07 2014 |
26518 |
594.6 |
| May 07 2014 |
39165 |
594.6 |
| Apr 30 2014 |
27269 |
594.6 |
| Apr 30 2014 |
40066 |
594.6 |
| Apr 23 2014 |
27867 |
594.6 |
| Apr 23 2014 |
40656 |
594.6 |
| Apr 16 2014 |
27778 |
594.6 |
| Apr 16 2014 |
40274 |
594.6 |
| Apr 09 2014 |
28794 |
594.6 |
| Apr 09 2014 |
41003 |
594.6 |
| Apr 02 2014 |
28769 |
594.6 |
| Apr 02 2014 |
40251 |
594.6 |
| Mar 26 2014 |
28165 |
594.6 |
| Mar 26 2014 |
40119 |
594.6 |
| Mar 19 2014 |
28100 |
594.6 |
| Mar 19 2014 |
40123 |
594.6 |
| Mar 12 2014 |
28031 |
594.6 |
| Mar 12 2014 |
40092 |
594.6 |
| Mar 05 2014 |
27422 |
594.6 |
| Mar 05 2014 |
39730 |
594.6 |
| Feb 26 2014 |
27227 |
594.6 |
| Feb 26 2014 |
39595 |
594.6 |
| Feb 19 2014 |
27411 |
594.6 |
| Feb 19 2014 |
39628 |
594.6 |
| Feb 12 2014 |
27373 |
594.6 |
| Feb 12 2014 |
39527 |
594.6 |
| Feb 05 2014 |
27427 |
594.6 |
| Feb 05 2014 |
39677 |
594.6 |
| Jan 29 2014 |
27227 |
594.6 |
| Jan 29 2014 |
39663 |
594.6 |
| Jan 22 2014 |
27083 |
594.6 |
| Jan 22 2014 |
39437 |
594.6 |
| Jan 15 2014 |
27106 |
594.6 |
| Jan 15 2014 |
39529 |
594.6 |
| Jan 08 2014 |
26971 |
594.6 |
| Jan 08 2014 |
39451 |
594.6 |
| Jan 01 2014 |
26971 |
594.6 |
| Jan 01 2014 |
39456 |
594.6 |
| Dec 25 2013 |
26971 |
594.6 |
| Dec 25 2013 |
39485 |
594.6 |
| Dec 18 2013 |
26971 |
594.6 |
| Dec 18 2013 |
39485 |
594.6 |
| Dec 11 2013 |
26972 |
594.6 |
| Dec 11 2013 |
39485 |
594.6 |
| Dec 04 2013 |
26973 |
594.6 |
| Dec 04 2013 |
39488 |
594.6 |
| Nov 27 2013 |
26973 |
594.6 |
| Nov 27 2013 |
39488 |
594.6 |
| Nov 20 2013 |
26973 |
594.6 |
| Nov 20 2013 |
39489 |
594.6 |
| Nov 13 2013 |
26974 |
594.6 |
| Nov 13 2013 |
39490 |
594.6 |
| Nov 06 2013 |
26974 |
594.6 |
| Nov 06 2013 |
39491 |
594.6 |
| Oct 30 2013 |
26974 |
594.6 |
| Oct 30 2013 |
39489 |
594.6 |
| Oct 23 2013 |
26963 |
594.6 |
| Oct 23 2013 |
39483 |
594.6 |
| Oct 16 2013 |
26945 |
594.6 |
| Oct 16 2013 |
39395 |
594.6 |
| Oct 09 2013 |
26582 |
594.6 |
| Oct 09 2013 |
38975 |
594.6 |
| Oct 02 2013 |
26727 |
594.6 |
| Oct 02 2013 |
39145 |
594.6 |
| Sep 25 2013 |
26719 |
594.6 |
| Sep 25 2013 |
39107 |
594.6 |
| Sep 18 2013 |
26494 |
594.6 |
| Sep 18 2013 |
38730 |
594.6 |
| Sep 11 2013 |
26398 |
594.6 |
| Sep 11 2013 |
38453 |
594.6 |
| Sep 04 2013 |
26633 |
594.6 |
| Sep 04 2013 |
38631 |
594.6 |
| Aug 28 2013 |
26410 |
594.6 |
| Aug 28 2013 |
38343 |
594.6 |
| Aug 21 2013 |
26492 |
594.6 |
| Aug 21 2013 |
38602 |
594.6 |
| Aug 14 2013 |
26497 |
594.6 |
| Aug 14 2013 |
38319 |
594.6 |
| Aug 07 2013 |
26447 |
594.6 |
| Aug 07 2013 |
38605 |
594.6 |
| Jul 31 2013 |
26980 |
594.6 |
| Jul 31 2013 |
39222 |
594.6 |
| Jul 24 2013 |
26892 |
594.6 |
| Jul 24 2013 |
39494 |
594.6 |
| Jul 17 2013 |
26942 |
594.6 |
| Jul 17 2013 |
39669 |
594.6 |
| Jul 10 2013 |
27200 |
594.6 |
| Jul 10 2013 |
40054 |
594.6 |
| Jul 03 2013 |
27124 |
594.6 |
| Jul 03 2013 |
40056 |
594.6 |
| Jun 26 2013 |
27011 |
594.6 |
| Jun 26 2013 |
40191 |
594.6 |
| Jun 19 2013 |
27260 |
594.6 |
| Jun 19 2013 |
40212 |
594.6 |
| Jun 12 2013 |
27292 |
594.6 |
| Jun 12 2013 |
40530 |
594.6 |
| Jun 05 2013 |
26827 |
589.8 |
| Jun 05 2013 |
39843 |
589.8 |
| May 29 2013 |
26703 |
589.8 |
| May 29 2013 |
39912 |
589.8 |
