| Aug 17 2018 |
6974 |
477.09 |
| Aug 10 2018 |
6968 |
477.09 |
| Aug 03 2018 |
7015 |
477.09 |
| Jul 27 2018 |
7097 |
477.09 |
| Jul 20 2018 |
7216 |
477.09 |
| Jul 13 2018 |
7303 |
477.09 |
| Jul 06 2018 |
7292 |
477.09 |
| Jun 29 2018 |
7268 |
477.09 |
| Jun 22 2018 |
7368 |
477.09 |
| Jun 15 2018 |
7390 |
477.09 |
| Jun 08 2018 |
7483 |
477.09 |
| Jun 01 2018 |
7433 |
477.09 |
| May 25 2018 |
7452 |
477.09 |
| May 18 2018 |
7376 |
477.09 |
| May 11 2018 |
7323 |
477.09 |
| May 04 2018 |
7380 |
477.09 |
| Apr 27 2018 |
7478 |
477.09 |
| Apr 20 2018 |
7438 |
477.09 |
| Apr 13 2018 |
7284 |
477.09 |
| Apr 06 2018 |
7302 |
477.09 |
| Mar 30 2018 |
7291 |
477.09 |
| Mar 23 2018 |
7173 |
477.09 |
| Mar 16 2018 |
7063 |
477.09 |
| Mar 09 2018 |
7002 |
477.09 |
| Mar 02 2018 |
7233 |
477.09 |
| Feb 23 2018 |
7394 |
477.09 |
| Feb 16 2018 |
7332 |
477.09 |
| Feb 09 2018 |
7340 |
477.09 |
| Feb 02 2018 |
7389 |
477.09 |
| Jan 26 2018 |
7389 |
477.09 |
| Jan 19 2018 |
7389 |
477.09 |
| Jan 12 2018 |
7346 |
477.09 |
| Jan 05 2018 |
7346 |
477.09 |
| Dec 29 2017 |
7382 |
477.09 |
| Dec 22 2017 |
7382 |
477.09 |
| Dec 15 2017 |
7382 |
477.09 |
| Dec 08 2017 |
7382 |
477.09 |
| Dec 01 2017 |
7381 |
477.09 |
| Nov 24 2017 |
7381 |
477.09 |
| Nov 17 2017 |
7381 |
477.09 |
| Nov 10 2017 |
7381 |
477.09 |
| Nov 03 2017 |
7381 |
477.09 |
| Oct 27 2017 |
7381 |
477.09 |
| Oct 20 2017 |
7354 |
477.09 |
| Oct 13 2017 |
7373 |
477.09 |
| Oct 06 2017 |
7373 |
477.09 |
| Sep 29 2017 |
7380 |
477.09 |
| Sep 22 2017 |
7370 |
477.09 |
| Sep 15 2017 |
7231 |
477.09 |
| Aug 12 2016 |
702 |
249.68 |
| Aug 12 2016 |
648 |
249.68 |
| Aug 05 2016 |
699 |
249.68 |
| Aug 05 2016 |
735 |
249.68 |
| Jul 29 2016 |
693 |
249.68 |
| Jul 29 2016 |
718 |
249.68 |
| Jul 22 2016 |
731 |
249.68 |
| Jul 22 2016 |
739 |
249.68 |
| Jun 22 2016 |
773 |
251.32 |
| Jun 22 2016 |
966 |
251.32 |
| Jun 15 2016 |
787 |
251.32 |
| Jun 15 2016 |
979 |
251.32 |
| Jun 08 2016 |
796 |
251.32 |
| Jun 08 2016 |
967 |
251.32 |
| Jun 01 2016 |
862 |
251.32 |
| Jun 01 2016 |
1047 |
251.32 |
| May 25 2016 |
876 |
251.32 |
| May 25 2016 |
1073 |
251.32 |
| May 18 2016 |
871 |
251.32 |
| May 18 2016 |
1068 |
251.32 |
| May 11 2016 |
801 |
251.32 |
| May 11 2016 |
1043 |
251.32 |
| May 04 2016 |
821 |
251.32 |
| May 04 2016 |
1049 |
251.32 |
| Apr 27 2016 |
881 |
251.32 |
| Apr 27 2016 |
1078 |
251.32 |
| Apr 20 2016 |
912 |
251.32 |
| Apr 20 2016 |
1156 |
251.32 |
| Apr 13 2016 |
934 |
251.32 |
| Apr 13 2016 |
1159 |
251.32 |
| Apr 06 2016 |
956 |
251.32 |
| Apr 06 2016 |
1164 |
251.32 |
| Mar 30 2016 |
944 |
251.32 |
| Mar 30 2016 |
1155 |
251.32 |
| Mar 23 2016 |
955 |
251.32 |
| Mar 23 2016 |
1175 |
251.32 |
| Mar 16 2016 |
954 |
251.32 |
| Mar 16 2016 |
1156 |
251.32 |
| Mar 09 2016 |
966 |
251.32 |
| Mar 09 2016 |
1165 |
251.32 |
| Mar 02 2016 |
965 |
251.32 |
| Mar 02 2016 |
1155 |
251.32 |
| Feb 24 2016 |
963 |
251.32 |
| Feb 24 2016 |
1164 |
251.32 |
| Feb 17 2016 |
964 |
251.32 |
| Feb 17 2016 |
1174 |
251.32 |
| Feb 10 2016 |
970 |
251.32 |
| Feb 10 2016 |
1183 |
251.32 |
| Feb 03 2016 |
969 |
251.32 |
| Feb 03 2016 |
1186 |
251.32 |
| Jan 27 2016 |
969 |
251.32 |
| Jan 27 2016 |
1192 |
251.32 |
| Jan 20 2016 |
968 |
251.32 |
| Jan 20 2016 |
1193 |
251.32 |
| Jan 13 2016 |
968 |
251.32 |
| Jan 13 2016 |
1195 |
251.32 |
| Jan 06 2016 |
968 |
251.32 |
| Jan 06 2016 |
1196 |
251.32 |
| Dec 30 2015 |
969 |
251.32 |
| Dec 30 2015 |
1194 |
251.32 |
| Dec 23 2015 |
969 |
251.32 |
| Dec 23 2015 |
1194 |
251.32 |
| Dec 16 2015 |
969 |
251.32 |
| Dec 16 2015 |
1194 |
251.32 |
| Dec 09 2015 |
969 |
251.32 |
| Dec 09 2015 |
1195 |
251.32 |
| Dec 02 2015 |
969 |
251.32 |
| Dec 02 2015 |
1195 |
251.32 |
| Nov 25 2015 |
969 |
251.32 |
| Nov 25 2015 |
1195 |
251.32 |
| Nov 18 2015 |
969 |
251.32 |
| Nov 18 2015 |
1195 |
251.32 |
| Nov 11 2015 |
969 |
251.32 |
| Nov 11 2015 |
1195 |
251.32 |
| Nov 04 2015 |
969 |
251.32 |
| Nov 04 2015 |
1195 |
251.32 |
| Oct 28 2015 |
969 |
251.32 |
| Oct 28 2015 |
1194 |
251.32 |
| Oct 21 2015 |
971 |
251.32 |
| Oct 21 2015 |
1196 |
251.32 |
| Oct 14 2015 |
971 |
251.32 |
| Oct 14 2015 |
1195 |
251.32 |
| Oct 07 2015 |
971 |
251.32 |
| Oct 07 2015 |
1194 |
251.32 |
| Sep 30 2015 |
971 |
251.32 |
| Sep 30 2015 |
1196 |
251.32 |
| Sep 23 2015 |
983 |
251.32 |
| Sep 23 2015 |
1203 |
251.32 |
| Sep 16 2015 |
983 |
251.32 |
| Sep 16 2015 |
1205 |
251.32 |
| Sep 09 2015 |
984 |
251.32 |
| Sep 09 2015 |
1202 |
251.32 |
| Sep 02 2015 |
979 |
251.32 |
| Sep 02 2015 |
1203 |
251.32 |
| Aug 26 2015 |
991 |
251.32 |
| Aug 26 2015 |
1216 |
251.32 |
| Aug 19 2015 |
992 |
251.32 |
| Aug 19 2015 |
1214 |
251.32 |
| Aug 12 2015 |
887 |
245.62 |
| Aug 12 2015 |
1033 |
245.62 |
| Aug 05 2015 |
889 |
245.62 |
| Aug 05 2015 |
1042 |
245.62 |
| Jul 29 2015 |
881 |
245.62 |
| Jul 29 2015 |
1052 |
245.62 |
| Jul 22 2015 |
879 |
245.62 |
| Jul 22 2015 |
1031 |
245.62 |
| Jul 15 2015 |
943 |
245.62 |
| Jul 15 2015 |
1075 |
245.62 |
| Jul 08 2015 |
978 |
246.4 |
| Jul 08 2015 |
1139 |
246.4 |
| Jul 01 2015 |
995 |
246.4 |
| Jul 01 2015 |
1159 |
246.4 |
| Jun 24 2015 |
999 |
246.4 |
| Jun 24 2015 |
1152 |
246.4 |
| Jun 17 2015 |
1071 |
249.44 |
| Jun 17 2015 |
1289 |
249.44 |
| Jun 10 2015 |
1063 |
249.44 |
| Jun 10 2015 |
1251 |
249.44 |
| Jun 03 2015 |
1077 |
249.44 |
| Jun 03 2015 |
1325 |
249.44 |
| May 27 2015 |
1085 |
249.44 |
| May 27 2015 |
1285 |
249.44 |
| May 20 2015 |
1077 |
249.44 |
| May 20 2015 |
1294 |
249.44 |
| May 13 2015 |
1068 |
249.44 |
| May 13 2015 |
1287 |
249.44 |
| May 06 2015 |
990 |
249.44 |
| May 06 2015 |
1191 |
249.44 |
| Apr 29 2015 |
1039 |
249.44 |
| Apr 29 2015 |
1225 |
249.44 |
| Apr 22 2015 |
1025 |
249.44 |
| Apr 22 2015 |
1245 |
249.44 |
| Apr 15 2015 |
1008 |
249.44 |
| Apr 15 2015 |
1301 |
249.44 |
| Apr 08 2015 |
1011 |
249.44 |
| Apr 08 2015 |
1304 |
249.44 |
| Apr 01 2015 |
1020 |
249.44 |
| Apr 01 2015 |
1331 |
249.44 |
| Mar 25 2015 |
1021 |
249.44 |
| Mar 25 2015 |
1297 |
249.44 |
| Mar 18 2015 |
1007 |
249.44 |
| Mar 18 2015 |
1322 |
249.44 |
| Mar 11 2015 |
1037 |
249.44 |
| Mar 11 2015 |
1448 |
249.44 |
| Mar 04 2015 |
1039 |
249.44 |
| Mar 04 2015 |
1460 |
249.44 |
| Feb 25 2015 |
1031 |
249.44 |
| Feb 25 2015 |
1468 |
249.44 |
| Feb 18 2015 |
1050 |
249.44 |
| Feb 18 2015 |
1497 |
249.44 |
| Feb 11 2015 |
1048 |
249.44 |
| Feb 11 2015 |
1512 |
249.44 |
| Feb 04 2015 |
1048 |
249.44 |
| Feb 04 2015 |
1513 |
249.44 |
| Jan 28 2015 |
1048 |
249.44 |
| Jan 28 2015 |
1519 |
249.44 |
| Jan 21 2015 |
1047 |
249.44 |
| Jan 21 2015 |
1524 |
249.44 |
| Jan 14 2015 |
1047 |
249.44 |
| Jan 14 2015 |
1529 |
249.44 |
| Jan 07 2015 |
1047 |
249.44 |
| Jan 07 2015 |
1530 |
249.44 |
| Dec 31 2014 |
1049 |
249.44 |
| Dec 31 2014 |
1530 |
249.44 |
| Dec 24 2014 |
1049 |
249.44 |
| Dec 24 2014 |
1530 |
249.44 |
| Dec 17 2014 |
1049 |
249.44 |
| Dec 17 2014 |
1530 |
249.44 |
| Dec 10 2014 |
1049 |
249.44 |
| Dec 10 2014 |
1530 |
249.44 |
| Dec 03 2014 |
1049 |
249.44 |
| Dec 03 2014 |
1530 |
249.44 |
| Nov 26 2014 |
1049 |
249.44 |
| Nov 26 2014 |
1530 |
249.44 |
| Nov 19 2014 |
1049 |
249.44 |
| Nov 19 2014 |
1530 |
249.44 |
| Nov 12 2014 |
1049 |
249.44 |
| Nov 12 2014 |
1530 |
249.44 |
| Nov 05 2014 |
1049 |
249.44 |
| Nov 05 2014 |
1530 |
249.44 |
| Oct 29 2014 |
1049 |
249.44 |
| Oct 29 2014 |
1530 |
249.44 |
| Oct 22 2014 |
1059 |
249.44 |
| Oct 22 2014 |
1535 |
249.44 |
| Oct 15 2014 |
1059 |
249.44 |
| Oct 15 2014 |
1532 |
249.44 |
| Oct 08 2014 |
1059 |
249.44 |
| Oct 08 2014 |
1537 |
249.44 |
| Oct 01 2014 |
1052 |
249.44 |
| Oct 01 2014 |
1530 |
249.44 |
| Sep 24 2014 |
1046 |
249.44 |
| Sep 24 2014 |
1524 |
249.44 |
| Sep 17 2014 |
1043 |
249.44 |
| Sep 17 2014 |
1529 |
249.44 |
| Sep 10 2014 |
1047 |
249.44 |
| Sep 10 2014 |
1534 |
249.44 |
| Sep 03 2014 |
1048 |
249.44 |
| Sep 03 2014 |
1553 |
249.44 |
| Aug 27 2014 |
1049 |
249.44 |
| Aug 27 2014 |
1580 |
249.44 |
| Aug 20 2014 |
1054 |
249.44 |
| Aug 20 2014 |
1583 |
249.44 |
| Aug 13 2014 |
1172 |
255.02 |
| Aug 13 2014 |
1847 |
255.02 |
| Aug 06 2014 |
1158 |
255.02 |
| Aug 06 2014 |
1847 |
255.02 |
| Jul 30 2014 |
1183 |
255.02 |
| Jul 30 2014 |
1870 |
255.02 |
| Jul 23 2014 |
1155 |
255.02 |
| Jul 23 2014 |
1875 |
255.02 |
| Jul 16 2014 |
1168 |
255.02 |
| Jul 16 2014 |
1851 |
255.02 |
| Jul 09 2014 |
1137 |
255.51 |
| Jul 09 2014 |
1887 |
255.51 |
| Jul 02 2014 |
1205 |
255.51 |
| Jul 02 2014 |
1954 |
255.51 |
| Apr 01 2011 |
2877 |
348.53 |
| Apr 01 2011 |
4243 |
348.53 |
| Oct 15 2010 |
3681 |
348.53 |
| Oct 15 2010 |
5416 |
348.53 |
| Aug 15 2010 |
3545 |
348.53 |
| Aug 15 2010 |
5295 |
348.53 |
| Aug 01 2010 |
3484 |
348.53 |
| Aug 01 2010 |
5039 |
348.53 |
| Jul 15 2010 |
3154 |
348.53 |
| Jul 15 2010 |
4694 |
348.53 |
| Jul 01 2010 |
3294 |
348.53 |
| Jul 01 2010 |
4917 |
348.53 |
| Jun 15 2010 |
3214 |
348.53 |
| Jun 15 2010 |
4682 |
348.53 |
| Jun 01 2010 |
1662 |
348.64 |
| Jun 01 2010 |
4379 |
348.64 |
| May 15 2010 |
1510 |
348.64 |
| May 15 2010 |
4117 |
348.64 |
| Apr 30 2010 |
3949 |
348.64 |
| Apr 15 2010 |
1486 |
348.64 |
| Apr 15 2010 |
3766 |
348.64 |
| Apr 02 2010 |
1217 |
348.64 |
| Apr 02 2010 |
3283 |
348.64 |
| Aug 30 2009 |
947 |
348.64 |
| Aug 30 2009 |
2135 |
348.64 |
| Aug 15 2009 |
947 |
348.64 |
| Aug 15 2009 |
2142 |
348.64 |
| Aug 01 2009 |
935 |
348.64 |
| Aug 01 2009 |
2134 |
348.64 |
| Jul 15 2009 |
924 |
348.64 |
| Jul 15 2009 |
2123 |
348.64 |
| Jul 01 2009 |
928 |
348.64 |
| Jul 01 2009 |
1946 |
348.64 |
| Jun 15 2009 |
1914 |
348.64 |
