| Jun 15 2016 |
3986 |
360.55 |
| Jun 15 2016 |
8269 |
360.55 |
| Jun 08 2016 |
4028 |
360.55 |
| Jun 08 2016 |
8311 |
360.55 |
| Jun 01 2016 |
4187 |
360.55 |
| Jun 01 2016 |
8565 |
360.55 |
| May 25 2016 |
4161 |
360.55 |
| May 25 2016 |
8614 |
360.55 |
| May 18 2016 |
4187 |
360.55 |
| May 18 2016 |
8650 |
360.55 |
| May 11 2016 |
4114 |
360.55 |
| May 11 2016 |
8622 |
360.55 |
| May 04 2016 |
4137 |
360.55 |
| May 04 2016 |
8594 |
360.55 |
| Apr 27 2016 |
4268 |
360.55 |
| Apr 27 2016 |
8784 |
360.55 |
| Apr 20 2016 |
4342 |
360.55 |
| Apr 20 2016 |
8892 |
360.55 |
| Apr 13 2016 |
4391 |
360.55 |
| Apr 13 2016 |
8860 |
360.55 |
| Apr 06 2016 |
4465 |
360.55 |
| Apr 06 2016 |
8920 |
360.55 |
| Mar 30 2016 |
4349 |
360.55 |
| Mar 30 2016 |
8834 |
360.55 |
| Mar 23 2016 |
4492 |
360.55 |
| Mar 23 2016 |
8960 |
360.55 |
| Mar 16 2016 |
4485 |
360.55 |
| Mar 16 2016 |
8897 |
360.55 |
| Mar 09 2016 |
4537 |
360.55 |
| Mar 09 2016 |
8897 |
360.55 |
| Mar 02 2016 |
4549 |
360.55 |
| Mar 02 2016 |
8888 |
360.55 |
| Feb 24 2016 |
4539 |
360.55 |
| Feb 24 2016 |
8890 |
360.55 |
| Feb 17 2016 |
4569 |
360.55 |
| Feb 17 2016 |
8961 |
360.55 |
| Feb 10 2016 |
4604 |
360.55 |
| Feb 10 2016 |
8995 |
360.55 |
| Feb 03 2016 |
4598 |
360.55 |
| Feb 03 2016 |
8997 |
360.55 |
| Jan 27 2016 |
4598 |
360.55 |
| Jan 27 2016 |
9018 |
360.55 |
| Jan 20 2016 |
4600 |
360.55 |
| Jan 20 2016 |
9041 |
360.55 |
| Jan 13 2016 |
4600 |
360.55 |
| Jan 13 2016 |
9047 |
360.55 |
| Jan 06 2016 |
4600 |
360.55 |
| Jan 06 2016 |
9052 |
360.55 |
| Dec 30 2015 |
4600 |
360.55 |
| Dec 30 2015 |
9053 |
360.55 |
| Dec 23 2015 |
4600 |
360.55 |
| Dec 23 2015 |
9053 |
360.55 |
| Dec 16 2015 |
4600 |
360.55 |
| Dec 16 2015 |
9053 |
360.55 |
| Dec 09 2015 |
4600 |
360.55 |
| Dec 09 2015 |
9055 |
360.55 |
| Dec 02 2015 |
4600 |
360.55 |
| Dec 02 2015 |
9056 |
360.55 |
| Nov 25 2015 |
4600 |
360.55 |
| Nov 25 2015 |
9056 |
360.55 |
| Nov 18 2015 |
4600 |
360.55 |
| Nov 18 2015 |
9056 |
360.55 |
| Nov 11 2015 |
4600 |
360.55 |
| Nov 11 2015 |
9060 |
360.55 |
| Nov 04 2015 |
4600 |
360.55 |
| Nov 04 2015 |
9060 |
360.55 |
| Oct 28 2015 |
4590 |
360.55 |
| Oct 28 2015 |
9047 |
360.55 |
| Oct 21 2015 |
4582 |
360.55 |
| Oct 21 2015 |
9050 |
360.55 |
| Oct 14 2015 |
4582 |
360.55 |
| Oct 14 2015 |
9054 |
360.55 |
| Oct 07 2015 |
4582 |
360.55 |
| Oct 07 2015 |
9056 |
360.55 |
| Sep 30 2015 |
4590 |
360.55 |
| Sep 30 2015 |
9075 |
360.55 |
| Sep 23 2015 |
4613 |
360.55 |
| Sep 23 2015 |
9108 |
360.55 |
| Sep 16 2015 |
4605 |
360.55 |
| Sep 16 2015 |
9085 |
360.55 |
| Sep 09 2015 |
4596 |
360.55 |
| Sep 09 2015 |
9107 |
360.55 |
| Sep 02 2015 |
4531 |
360.55 |
| Sep 02 2015 |
9063 |
360.55 |
| Aug 26 2015 |
4664 |
360.55 |
| Aug 26 2015 |
9212 |
360.55 |
| Aug 19 2015 |
4627 |
360.55 |
| Aug 19 2015 |
9390 |
360.55 |
| Aug 12 2015 |
4656 |
360.55 |
| Aug 12 2015 |
9404 |
360.55 |
| Aug 27 2014 |
4702 |
336.38 |
| Aug 27 2014 |
7929 |
336.38 |
| Aug 20 2014 |
4720 |
336.38 |
| Aug 20 2014 |
7946 |
336.38 |
| Aug 13 2014 |
4708 |
336.38 |
| Aug 13 2014 |
7998 |
336.38 |
| Aug 06 2014 |
4768 |
336.38 |
| Aug 06 2014 |
8011 |
336.38 |
| Jul 30 2014 |
4766 |
336.38 |
| Jul 30 2014 |
8086 |
336.38 |
| Jul 23 2014 |
4781 |
336.38 |
| Jul 23 2014 |
8115 |
336.38 |
| Jul 16 2014 |
4821 |
336.38 |
| Jul 16 2014 |
8075 |
336.38 |
| Jul 09 2014 |
4858 |
336.38 |
| Jul 09 2014 |
8058 |
336.38 |
| Jul 02 2014 |
4893 |
336.38 |
| Jul 02 2014 |
8154 |
336.38 |
| Jun 25 2014 |
4964 |
336.38 |
| Jun 25 2014 |
8117 |
336.38 |
| Jun 18 2014 |
4983 |
336.38 |
| Jun 18 2014 |
8174 |
336.38 |
| Jun 11 2014 |
5017 |
336.38 |
| Jun 11 2014 |
8262 |
336.38 |
| Jun 04 2014 |
3286 |
322.3 |
| Jun 04 2014 |
5091 |
336.38 |
| Jun 04 2014 |
7867 |
331.68 |
| May 28 2014 |
3306 |
322.3 |
| May 28 2014 |
5066 |
336.38 |
| May 28 2014 |
7931 |
331.68 |
| May 21 2014 |
6584 |
355.98 |
| May 21 2014 |
3660 |
331.8 |
| May 21 2014 |
8286 |
335.05 |
| May 14 2014 |
6642 |
355.98 |
| May 14 2014 |
3707 |
331.8 |
| May 14 2014 |
8324 |
335.05 |
| May 07 2014 |
3538 |
331.8 |
| May 07 2014 |
6496 |
355.98 |
| May 07 2014 |
8234 |
335.05 |
| Apr 30 2014 |
6757 |
355.98 |
| Apr 30 2014 |
3732 |
331.8 |
| Apr 30 2014 |
8493 |
335.05 |
| Apr 23 2014 |
6930 |
355.98 |
| Apr 23 2014 |
3853 |
331.8 |
| Apr 23 2014 |
8621 |
335.05 |
| Apr 16 2014 |
3836 |
331.8 |
| Apr 16 2014 |
6940 |
355.98 |
| Apr 16 2014 |
8646 |
335.05 |
| Apr 09 2014 |
3843 |
331.8 |
| Apr 09 2014 |
7168 |
355.98 |
| Apr 09 2014 |
8785 |
335.05 |
| Apr 02 2014 |
7209 |
355.98 |
| Apr 02 2014 |
3750 |
331.8 |
| Apr 02 2014 |
8580 |
335.05 |
| Mar 26 2014 |
3742 |
331.8 |
| Mar 26 2014 |
7124 |
355.98 |
| Mar 26 2014 |
8654 |
335.05 |
| Mar 19 2014 |
3837 |
331.8 |
| Mar 19 2014 |
7113 |
355.98 |
| Mar 19 2014 |
8701 |
335.05 |
| Mar 12 2014 |
3859 |
331.8 |
| Mar 12 2014 |
7152 |
355.98 |
| Mar 12 2014 |
8742 |
335.05 |
| Mar 05 2014 |
7076 |
355.98 |
| Mar 05 2014 |
3812 |
331.8 |
| Mar 05 2014 |
8761 |
335.05 |
| Feb 26 2014 |
3838 |
331.8 |
| Feb 26 2014 |
7092 |
355.98 |
| Feb 26 2014 |
8785 |
335.05 |
| Feb 19 2014 |
3851 |
331.8 |
| Feb 19 2014 |
7153 |
355.98 |
| Feb 19 2014 |
8832 |
335.05 |
| Feb 12 2014 |
7131 |
355.98 |
| Feb 12 2014 |
3873 |
331.8 |
| Feb 12 2014 |
8837 |
335.05 |
| Feb 05 2014 |
3870 |
331.8 |
| Feb 05 2014 |
7165 |
355.98 |
| Feb 05 2014 |
8905 |
335.05 |
| Jan 29 2014 |
3870 |
331.8 |
| Jan 29 2014 |
7138 |
355.98 |
| Jan 29 2014 |
8922 |
335.05 |
| Jan 22 2014 |
3864 |
331.8 |
| Jan 22 2014 |
7120 |
355.98 |
| Jan 22 2014 |
8903 |
335.05 |
| Jan 15 2014 |
3864 |
331.8 |
| Jan 15 2014 |
7123 |
355.98 |
| Jan 15 2014 |
8928 |
335.05 |
| Jan 08 2014 |
3864 |
331.8 |
| Jan 08 2014 |
7107 |
355.98 |
| Jan 08 2014 |
8936 |
335.05 |
| Jan 01 2014 |
3864 |
331.8 |
| Jan 01 2014 |
7107 |
355.98 |
| Jan 01 2014 |
8936 |
335.05 |
| Dec 25 2013 |
7107 |
355.98 |
| Dec 25 2013 |
3866 |
331.8 |
| Dec 25 2013 |
8936 |
335.05 |
| Dec 18 2013 |
3866 |
331.8 |
| Dec 18 2013 |
7107 |
355.98 |
| Dec 18 2013 |
8936 |
335.05 |
| Dec 11 2013 |
3866 |
331.8 |
| Dec 11 2013 |
7107 |
355.98 |
| Dec 11 2013 |
8936 |
335.05 |
| Dec 04 2013 |
7108 |
355.98 |
| Dec 04 2013 |
3866 |
331.8 |
| Dec 04 2013 |
8937 |
335.05 |
| Nov 27 2013 |
7108 |
355.98 |
| Nov 27 2013 |
3866 |
331.8 |
| Nov 27 2013 |
8937 |
335.05 |
| Nov 20 2013 |
3867 |
331.8 |
| Nov 20 2013 |
7108 |
355.98 |
| Nov 20 2013 |
8938 |
335.05 |
| Nov 13 2013 |
7108 |
355.98 |
| Nov 13 2013 |
3867 |
331.8 |
| Nov 13 2013 |
8938 |
335.05 |
| Nov 06 2013 |
7108 |
355.98 |
| Nov 06 2013 |
3867 |
331.8 |
| Nov 06 2013 |
8938 |
335.05 |
| Oct 30 2013 |
3867 |
331.8 |
| Oct 30 2013 |
7108 |
355.98 |
| Oct 30 2013 |
8938 |
335.05 |
| Oct 23 2013 |
3867 |
331.8 |
| Oct 23 2013 |
7107 |
355.98 |
| Oct 23 2013 |
8939 |
335.05 |
| Oct 16 2013 |
7140 |
355.98 |
| Oct 16 2013 |
3862 |
331.8 |
| Oct 16 2013 |
8938 |
335.05 |
| Oct 09 2013 |
3855 |
331.8 |
| Oct 09 2013 |
7095 |
355.98 |
| Oct 09 2013 |
8925 |
335.05 |
| Oct 02 2013 |
3873 |
331.8 |
| Oct 02 2013 |
7099 |
355.98 |
| Oct 02 2013 |
8927 |
335.05 |
| Sep 25 2013 |
3863 |
331.8 |
| Sep 25 2013 |
7063 |
355.98 |
| Sep 25 2013 |
8906 |
335.05 |
| Sep 18 2013 |
7000 |
355.98 |
| Sep 18 2013 |
3847 |
331.8 |
| Sep 18 2013 |
8881 |
335.05 |
| Sep 11 2013 |
3783 |
331.8 |
| Sep 11 2013 |
6999 |
355.98 |
| Sep 11 2013 |
8832 |
335.05 |
| Sep 04 2013 |
3798 |
331.8 |
| Sep 04 2013 |
7066 |
355.98 |
| Sep 04 2013 |
8834 |
335.05 |
| Aug 28 2013 |
10639 |
395.19 |
| Aug 28 2013 |
3929 |
331.8 |
| Aug 28 2013 |
11077 |
356.14 |
| Aug 21 2013 |
3917 |
331.8 |
| Aug 21 2013 |
10691 |
395.19 |
| Aug 21 2013 |
11146 |
356.14 |
| Aug 14 2013 |
3548 |
331.8 |
| Aug 14 2013 |
10742 |
395.19 |
| Aug 14 2013 |
10889 |
356.14 |
| Aug 07 2013 |
3572 |
331.8 |
| Aug 07 2013 |
10750 |
395.19 |
| Aug 07 2013 |
11007 |
356.14 |
| Jul 31 2013 |
3555 |
331.8 |
| Jul 31 2013 |
10911 |
395.19 |
| Jul 31 2013 |
11073 |
356.14 |
| Jul 24 2013 |
3568 |
331.8 |
| Jul 24 2013 |
10824 |
395.19 |
| Jul 24 2013 |
11132 |
356.14 |
| Jul 17 2013 |
3473 |
331.8 |
| Jul 17 2013 |
10850 |
395.19 |
| Jul 17 2013 |
11169 |
356.14 |
| Jul 10 2013 |
10900 |
395.19 |
| Jul 10 2013 |
3542 |
331.8 |
| Jul 10 2013 |
11308 |
356.14 |
| Jul 03 2013 |
3446 |
331.8 |
| Jul 03 2013 |
10917 |
395.19 |
| Jul 03 2013 |
11305 |
356.14 |
| Jun 26 2013 |
3390 |
331.8 |
| Jun 26 2013 |
10901 |
395.19 |
| Jun 26 2013 |
11431 |
356.14 |
| Jun 19 2013 |
11043 |
395.19 |
| Jun 19 2013 |
3349 |
331.8 |
| Jun 19 2013 |
11422 |
356.14 |
| Jun 12 2013 |
11102 |
395.19 |
| Jun 12 2013 |
3850 |
341.3 |
| Jun 12 2013 |
12584 |
364.59 |
| Jun 05 2013 |
3701 |
341.3 |
| Jun 05 2013 |
11040 |
395.19 |
| Jun 05 2013 |
12513 |
364.59 |
| May 29 2013 |
10943 |
395.19 |
| May 29 2013 |
3693 |
341.3 |
| May 29 2013 |
12522 |
364.59 |
