| Apr 25 2024 |
4814 |
331.67 |
| Apr 24 2024 |
4810 |
331.67 |
| Apr 17 2024 |
4956 |
331.67 |
| Apr 10 2024 |
4967 |
331.67 |
| Apr 03 2024 |
4962 |
331.67 |
| Mar 27 2024 |
4962 |
331.67 |
| Mar 21 2024 |
4943 |
331.67 |
| Mar 14 2024 |
4905 |
331.67 |
| Mar 07 2024 |
4916 |
331.67 |
| Feb 29 2024 |
4943 |
331.67 |
| Feb 22 2024 |
4938 |
331.67 |
| Feb 15 2024 |
4926 |
331.67 |
| Feb 08 2024 |
4887 |
331.67 |
| Feb 01 2024 |
4802 |
331.67 |
| Jan 25 2024 |
4794 |
331.67 |
| Jan 18 2024 |
4803 |
331.67 |
| Jan 11 2024 |
4802 |
331.67 |
| Jan 04 2024 |
4802 |
331.67 |
| Dec 28 2023 |
4803 |
331.67 |
| Dec 21 2023 |
4803 |
331.67 |
| Dec 14 2023 |
4803 |
331.67 |
| Dec 07 2023 |
4803 |
331.67 |
| Nov 30 2023 |
4802 |
331.67 |
| Nov 23 2023 |
4800 |
331.67 |
| Nov 16 2023 |
4793 |
331.67 |
| Nov 09 2023 |
4795 |
331.67 |
| Nov 02 2023 |
4795 |
331.67 |
| Oct 26 2023 |
4786 |
331.67 |
| Oct 19 2023 |
4753 |
331.67 |
| Oct 12 2023 |
4755 |
331.67 |
| Oct 05 2023 |
4671 |
331.67 |
| Sep 28 2023 |
4733 |
331.67 |
| Sep 21 2023 |
4725 |
331.67 |
| Sep 14 2023 |
4727 |
331.67 |
| Sep 07 2023 |
4730 |
331.67 |
| Aug 31 2023 |
4767 |
331.67 |
| Aug 24 2023 |
4744 |
331.67 |
| Aug 17 2023 |
4772 |
331.67 |
| Aug 10 2023 |
4801 |
331.67 |
| Aug 03 2023 |
4772 |
331.67 |
| Jul 27 2023 |
4757 |
331.67 |
| Jul 20 2023 |
4745 |
331.67 |
| Jul 13 2023 |
4777 |
331.67 |
| Jul 06 2023 |
4777 |
331.67 |
| Jun 29 2023 |
4772 |
331.67 |
| Jun 22 2023 |
4764 |
331.67 |
| Jun 15 2023 |
4777 |
331.56 |
| Jun 08 2023 |
4801 |
331.56 |
| Jun 01 2023 |
4788 |
331.56 |
| May 25 2023 |
4775 |
331.56 |
| May 18 2023 |
4753 |
331.56 |
| May 11 2023 |
4728 |
331.56 |
| May 04 2023 |
4659 |
331.56 |
| Apr 27 2023 |
4629 |
331.56 |
| Apr 20 2023 |
4586 |
331.56 |
| Apr 13 2023 |
4557 |
331.56 |
| Apr 06 2023 |
4544 |
331.56 |
| Mar 30 2023 |
4535 |
331.56 |
| Mar 23 2023 |
4509 |
331.56 |
| Mar 16 2023 |
4468 |
331.56 |
| Mar 09 2023 |
4435 |
331.56 |
| Mar 02 2023 |
4404 |
331.56 |
| Feb 23 2023 |
4400 |
331.56 |
| Feb 16 2023 |
4351 |
331.56 |
| Feb 09 2023 |
4348 |
331.56 |
| Feb 02 2023 |
4328 |
331.56 |
| Jan 26 2023 |
4322 |
331.56 |
| Jan 19 2023 |
4312 |
331.56 |
| Jan 12 2023 |
4313 |
331.56 |
| Jan 05 2023 |
4313 |
331.56 |
| Dec 29 2022 |
4313 |
331.56 |
| Dec 22 2022 |
4313 |
331.56 |
| Dec 15 2022 |
4314 |
331.56 |
| Dec 08 2022 |
4312 |
331.56 |
| Dec 01 2022 |
4312 |
331.56 |
| Nov 24 2022 |
4312 |
331.56 |
| Nov 17 2022 |
4314 |
331.56 |
| Nov 10 2022 |
4315 |
331.56 |
| Nov 03 2022 |
4307 |
331.56 |
| Oct 27 2022 |
4299 |
331.56 |
| Oct 20 2022 |
4299 |
331.56 |
| Oct 13 2022 |
4298 |
331.56 |
| Oct 06 2022 |
4295 |
331.56 |
| Sep 29 2022 |
4296 |
331.56 |
| Sep 22 2022 |
4297 |
331.56 |
| Sep 15 2022 |
4294 |
331.56 |
| Sep 08 2022 |
4282 |
331.56 |
| Sep 01 2022 |
4225 |
331.56 |
| Aug 25 2022 |
4187 |
331.56 |
| Aug 18 2022 |
4169 |
331.56 |
| Aug 11 2022 |
4125 |
331.56 |
| Aug 04 2022 |
4109 |
331.56 |
| Jul 28 2022 |
4048 |
331.56 |
| Jul 21 2022 |
4004 |
331.56 |
| Jul 14 2022 |
3991 |
331.56 |
| Jul 07 2022 |
3960 |
331.56 |
| Jun 30 2022 |
3953 |
331.56 |
| Jun 23 2022 |
3931 |
331.56 |
| Jun 16 2022 |
3843 |
331.56 |
| Jun 09 2022 |
2397 |
356.97 |
| Jun 02 2022 |
2380 |
356.97 |
| May 26 2022 |
2373 |
356.97 |
| May 19 2022 |
2368 |
356.97 |
| May 12 2022 |
3288 |
382.79 |
| May 05 2022 |
3064 |
382.79 |
| Apr 28 2022 |
3256 |
382.79 |
| Apr 21 2022 |
3029 |
382.79 |
| Apr 14 2022 |
3048 |
382.79 |
| Apr 07 2022 |
3056 |
382.79 |
| Mar 31 2022 |
2975 |
382.79 |
| Mar 24 2022 |
2974 |
382.79 |
| Mar 17 2022 |
2975 |
382.79 |
| Mar 10 2022 |
2939 |
382.79 |
| Mar 03 2022 |
2834 |
382.79 |
| Feb 24 2022 |
2769 |
382.79 |
| Feb 17 2022 |
2475 |
382.79 |
| Feb 10 2022 |
2425 |
382.79 |
| Feb 03 2022 |
2417 |
382.79 |
| Jan 27 2022 |
2418 |
382.79 |
| Jan 20 2022 |
2418 |
382.79 |
| Jan 13 2022 |
2432 |
382.79 |
| Jan 06 2022 |
2433 |
382.79 |
| Dec 30 2021 |
2436 |
382.79 |
| Dec 23 2021 |
2436 |
382.79 |
| Dec 16 2021 |
2436 |
382.79 |
| Dec 09 2021 |
2436 |
382.79 |
| Dec 02 2021 |
2436 |
382.79 |
| Nov 25 2021 |
2436 |
382.79 |
| Nov 18 2021 |
2437 |
382.79 |
| Nov 11 2021 |
2438 |
382.79 |
| Nov 04 2021 |
2460 |
382.79 |
| Oct 28 2021 |
2461 |
382.79 |
| Oct 21 2021 |
2468 |
382.79 |
| Oct 14 2021 |
2465 |
382.79 |
| Oct 07 2021 |
2466 |
382.79 |
| Sep 30 2021 |
2420 |
382.79 |
| Sep 23 2021 |
2409 |
382.79 |
| Sep 16 2021 |
2391 |
382.79 |
| Sep 09 2021 |
2375 |
382.79 |
| Sep 02 2021 |
2396 |
382.79 |
| Aug 26 2021 |
2298 |
382.79 |
| Aug 19 2021 |
2318 |
382.79 |
| Aug 12 2021 |
2315 |
382.79 |
| Aug 05 2021 |
2266 |
382.79 |
| Jul 29 2021 |
2261 |
382.79 |
| Jul 22 2021 |
2077 |
382.79 |
| Jul 15 2021 |
2037 |
382.79 |
| Jul 08 2021 |
1961 |
382.79 |
| Jul 01 2021 |
1929 |
382.79 |
| Jun 24 2021 |
1868 |
382.79 |
| Jun 17 2021 |
1737 |
382.79 |
| Jun 10 2021 |
1637 |
382.79 |
| May 07 2021 |
13744 |
457.1 |
| May 15 2020 |
11001 |
457.1 |
| May 08 2020 |
11266 |
457.1 |
| May 01 2020 |
4797 |
417.04 |
| May 01 2020 |
4523 |
407.29 |
| May 01 2020 |
2993 |
419.07 |
| May 01 2020 |
7408 |
417.84 |
| Apr 24 2020 |
4670 |
407.29 |
| Apr 24 2020 |
3035 |
419.07 |
| Apr 24 2020 |
4984 |
417.04 |
| Apr 24 2020 |
7859 |
417.84 |
| Apr 17 2020 |
5201 |
417.04 |
| Apr 17 2020 |
4685 |
407.29 |
| Apr 17 2020 |
3042 |
419.07 |
| Apr 17 2020 |
8059 |
417.84 |
| Apr 10 2020 |
4905 |
411.39 |
| Apr 10 2020 |
4942 |
409.19 |
| Apr 10 2020 |
2957 |
414.47 |
| Apr 10 2020 |
5989 |
397.62 |
| Apr 03 2020 |
3176 |
414.47 |
| Apr 03 2020 |
5084 |
409.19 |
| Apr 03 2020 |
5099 |
411.39 |
| Apr 03 2020 |
6191 |
397.62 |
| Mar 27 2020 |
3380 |
414.47 |
| Mar 27 2020 |
5198 |
409.19 |
| Mar 27 2020 |
5328 |
411.39 |
| Mar 27 2020 |
6409 |
397.62 |
| Mar 20 2020 |
3427 |
414.47 |
| Mar 20 2020 |
5273 |
409.19 |
| Mar 20 2020 |
5431 |
411.39 |
| Mar 20 2020 |
6507 |
397.62 |
| Mar 13 2020 |
5548 |
411.39 |
| Mar 13 2020 |
3401 |
414.47 |
| Mar 13 2020 |
5311 |
409.19 |
| Mar 13 2020 |
6599 |
397.62 |
| Mar 06 2020 |
5351 |
409.19 |
| Mar 06 2020 |
3456 |
414.47 |
| Mar 06 2020 |
5642 |
411.39 |
| Mar 06 2020 |
6662 |
397.62 |
| Feb 28 2020 |
5330 |
409.19 |
| Feb 28 2020 |
3586 |
414.47 |
| Feb 28 2020 |
5734 |
411.39 |
| Feb 28 2020 |
6685 |
397.62 |
| Feb 21 2020 |
5647 |
411.39 |
| Feb 21 2020 |
3477 |
414.47 |
| Feb 21 2020 |
5264 |
409.19 |
| Feb 21 2020 |
6608 |
397.62 |
| Feb 14 2020 |
5293 |
409.19 |
| Feb 14 2020 |
3510 |
414.47 |
| Feb 14 2020 |
5662 |
411.39 |
| Feb 14 2020 |
6620 |
397.62 |
| Feb 07 2020 |
3562 |
414.47 |
| Feb 07 2020 |
5254 |
409.19 |
| Feb 07 2020 |
5654 |
411.39 |
| Feb 07 2020 |
6586 |
397.62 |
| Jan 31 2020 |
3565 |
414.47 |
| Jan 31 2020 |
5276 |
409.19 |
| Jan 31 2020 |
5684 |
411.39 |
| Jan 31 2020 |
6606 |
397.62 |
| Jan 24 2020 |
5683 |
411.39 |
| Jan 24 2020 |
3561 |
414.47 |
| Jan 24 2020 |
5286 |
409.19 |
| Jan 24 2020 |
6607 |
397.62 |
| Jan 17 2020 |
3561 |
414.47 |
| Jan 17 2020 |
5262 |
409.19 |
| Jan 17 2020 |
5689 |
411.39 |
| Jan 17 2020 |
6581 |
397.62 |
| Jan 10 2020 |
5259 |
409.19 |
| Jan 10 2020 |
3561 |
414.47 |
| Jan 10 2020 |
5689 |
411.39 |
| Jan 10 2020 |
6579 |
397.62 |
| Jan 03 2020 |
3562 |
414.47 |
| Jan 03 2020 |
5263 |
409.19 |
| Jan 03 2020 |
5691 |
411.39 |
| Jan 03 2020 |
6585 |
397.62 |
| Dec 27 2019 |
3567 |
414.47 |
| Dec 27 2019 |
5260 |
409.19 |
| Dec 27 2019 |
5691 |
411.39 |
| Dec 27 2019 |
6583 |
397.62 |
| Dec 20 2019 |
5260 |
409.19 |
| Dec 20 2019 |
3567 |
414.47 |
| Dec 20 2019 |
5691 |
411.39 |
| Dec 20 2019 |
6583 |
397.62 |
| Dec 13 2019 |
3567 |
414.47 |
| Dec 13 2019 |
5260 |
409.19 |
| Dec 13 2019 |
5690 |
411.39 |
| Dec 13 2019 |
6583 |
397.62 |
| Dec 06 2019 |
5690 |
411.39 |
| Dec 06 2019 |
5257 |
409.19 |
| Dec 06 2019 |
3567 |
414.47 |
| Dec 06 2019 |
6578 |
397.62 |
| Nov 29 2019 |
5250 |
409.19 |
| Nov 29 2019 |
3567 |
414.47 |
| Nov 29 2019 |
5690 |
411.39 |
| Nov 29 2019 |
6581 |
397.62 |
| Nov 22 2019 |
3567 |
414.47 |
| Nov 22 2019 |
5250 |
409.19 |
| Nov 22 2019 |
5690 |
411.39 |
| Nov 22 2019 |
6581 |
397.62 |
| Nov 15 2019 |
5690 |
411.39 |
| Nov 15 2019 |
3567 |
414.47 |
| Nov 15 2019 |
5251 |
409.19 |
| Nov 15 2019 |
6584 |
397.62 |
| Nov 08 2019 |
5254 |
409.19 |
| Nov 08 2019 |
3567 |
414.47 |
| Nov 08 2019 |
5674 |
411.39 |
| Nov 08 2019 |
6559 |
397.62 |
| Nov 01 2019 |
5555 |
411.39 |
| Nov 01 2019 |
5247 |
409.19 |
| Nov 01 2019 |
3567 |
414.47 |
| Nov 01 2019 |
6467 |
397.62 |
| Oct 25 2019 |
5555 |
411.39 |
| Oct 25 2019 |
5257 |
409.19 |
| Oct 25 2019 |
3568 |
414.47 |
| Oct 25 2019 |
6475 |
397.62 |
| Oct 18 2019 |
3568 |
414.47 |
| Oct 18 2019 |
5257 |
409.19 |
| Oct 18 2019 |
5570 |
411.39 |
| Oct 18 2019 |
6482 |
397.62 |
| Oct 11 2019 |
3570 |
414.47 |
| Oct 11 2019 |
5257 |
409.19 |
| Oct 11 2019 |
5560 |
411.39 |
| Oct 11 2019 |
6479 |
397.62 |
| Oct 04 2019 |
5264 |
409.19 |
| Oct 04 2019 |
3569 |
414.47 |
| Oct 04 2019 |
5559 |
411.39 |
| Oct 04 2019 |
6479 |
397.62 |
| Sep 27 2019 |
5559 |
411.39 |
| Sep 27 2019 |
5258 |
409.19 |
| Sep 27 2019 |
3569 |
414.47 |
| Sep 27 2019 |
6544 |
397.62 |
| Sep 20 2019 |
5265 |
409.19 |
| Sep 20 2019 |
3612 |
414.47 |
| Sep 20 2019 |
5556 |
411.39 |
| Sep 20 2019 |
6547 |
397.62 |
| Sep 13 2019 |
5241 |
409.19 |
| Sep 13 2019 |
3650 |
414.47 |
| Sep 13 2019 |
5595 |
411.39 |
| Sep 13 2019 |
6560 |
397.62 |
| Sep 06 2019 |
5710 |
411.39 |
| Sep 06 2019 |
3655 |
414.47 |
| Sep 06 2019 |
5244 |
409.19 |
| Sep 06 2019 |
6656 |
397.62 |
| Aug 30 2019 |
5286 |
409.19 |
| Aug 30 2019 |
3694 |
414.47 |
| Aug 30 2019 |
5752 |
411.39 |
| Aug 30 2019 |
6706 |
397.62 |
| Aug 23 2019 |
3748 |
414.47 |
| Aug 23 2019 |
5335 |
409.19 |
| Aug 23 2019 |
5833 |
411.39 |
| Aug 23 2019 |
6763 |
397.62 |
| Aug 16 2019 |
5366 |
409.19 |
| Aug 16 2019 |
3794 |
414.47 |
| Aug 16 2019 |
5824 |
411.39 |
| Aug 16 2019 |
6777 |
397.62 |
| Aug 09 2019 |
5833 |
411.39 |
| Aug 09 2019 |
5375 |
409.19 |
| Aug 09 2019 |
3799 |
414.47 |
| Aug 09 2019 |
6798 |
397.62 |
| Aug 02 2019 |
3826 |
414.47 |
| Aug 02 2019 |
5421 |
409.19 |
| Aug 02 2019 |
5888 |
411.39 |
| Aug 02 2019 |
6830 |
397.62 |
| Jul 26 2019 |
5471 |
409.19 |
| Jul 26 2019 |
3836 |
414.47 |
| Jul 26 2019 |
5915 |
411.39 |
| Jul 26 2019 |
6896 |
397.62 |
| Jul 19 2019 |
5477 |
409.19 |
| Jul 19 2019 |
3883 |
414.47 |
| Jul 19 2019 |
6044 |
411.39 |
| Jul 19 2019 |
6960 |
397.62 |
| Jul 12 2019 |
5638 |
409.19 |
| Jul 12 2019 |
3872 |
414.47 |
| Jul 12 2019 |
6070 |
411.39 |
| Jul 12 2019 |
7095 |
397.62 |
| Jul 05 2019 |
5877 |
409.19 |
| Jul 05 2019 |
3891 |
414.47 |
| Jul 05 2019 |
6241 |
411.39 |
| Jul 05 2019 |
7314 |
397.62 |
| Jun 28 2019 |
7234 |
422.24 |
| Jun 28 2019 |
3252 |
397.6 |
| Jun 28 2019 |
4224 |
387.39 |
| Jun 28 2019 |
6674 |
391.51 |
| Jun 21 2019 |
4214 |
387.39 |
| Jun 21 2019 |
7218 |
422.24 |
| Jun 21 2019 |
3226 |
397.6 |
| Jun 21 2019 |
6635 |
391.51 |
| Jun 14 2019 |
7343 |
422.24 |
| Jun 14 2019 |
3183 |
397.6 |
| Jun 14 2019 |
4224 |
387.39 |
| Jun 14 2019 |
6662 |
391.51 |
| Jun 07 2019 |
7482 |
422.24 |
| Jun 07 2019 |
3229 |
397.6 |
| Jun 07 2019 |
4254 |
387.39 |
| Jun 07 2019 |
6744 |
391.51 |
| May 31 2019 |
4246 |
387.39 |
| May 31 2019 |
7458 |
422.24 |
| May 31 2019 |
3307 |
397.6 |
| May 31 2019 |
6764 |
391.51 |
| May 24 2019 |
7493 |
422.24 |
| May 24 2019 |
3279 |
397.6 |
| May 24 2019 |
4245 |
387.39 |
| May 24 2019 |
6669 |
390.2 |
| May 17 2019 |
4261 |
387.39 |
| May 17 2019 |
7562 |
422.24 |
| May 17 2019 |
3350 |
397.6 |
| May 17 2019 |
6726 |
390.2 |
| May 10 2019 |
4275 |
387.39 |
| May 10 2019 |
3353 |
397.6 |
| May 10 2019 |
7551 |
422.24 |
| May 10 2019 |
6670 |
390.2 |
| May 03 2019 |
7986 |
426.15 |
| May 03 2019 |
2923 |
386.68 |
| May 03 2019 |
4247 |
386.58 |
| May 03 2019 |
6347 |
386.96 |
| Apr 26 2019 |
7997 |
426.15 |
| Apr 26 2019 |
2913 |
386.68 |
| Apr 26 2019 |
4279 |
386.58 |
| Apr 26 2019 |
6289 |
386.96 |
| Apr 19 2019 |
7108 |
416.15 |
| Apr 19 2019 |
3103 |
391.05 |
| Apr 19 2019 |
3782 |
380.78 |
| Apr 19 2019 |
6265 |
386.96 |
| Apr 18 2019 |
3787 |
380.78 |
| Apr 18 2019 |
7119 |
416.15 |
| Apr 18 2019 |
3108 |
391.05 |
| Apr 12 2019 |
7398 |
417.83 |
| Apr 12 2019 |
2900 |
384.77 |
| Apr 12 2019 |
3747 |
380.78 |
| Apr 12 2019 |
5768 |
382.02 |
| Apr 05 2019 |
7255 |
417.83 |
| Apr 05 2019 |
2830 |
384.77 |
| Apr 05 2019 |
3580 |
380.78 |
| Apr 05 2019 |
5588 |
382.02 |
| Mar 29 2019 |
7144 |
417.83 |
| Mar 29 2019 |
2719 |
384.77 |
| Mar 29 2019 |
3558 |
380.78 |
| Mar 29 2019 |
5556 |
382.02 |
| Mar 22 2019 |
3540 |
380.78 |
| Mar 22 2019 |
7095 |
417.83 |
| Mar 22 2019 |
2775 |
384.77 |
| Mar 22 2019 |
5530 |
382.02 |
| Mar 15 2019 |
2892 |
384.77 |
| Mar 15 2019 |
7083 |
417.83 |
| Mar 15 2019 |
3623 |
380.78 |
| Mar 15 2019 |
5595 |
382.02 |
| Mar 08 2019 |
2767 |
384.77 |
| Mar 08 2019 |
7029 |
417.83 |
| Mar 08 2019 |
3548 |
380.78 |
| Mar 08 2019 |
5496 |
382.02 |
| Mar 01 2019 |
7054 |
417.83 |
| Mar 01 2019 |
2813 |
384.77 |
| Mar 01 2019 |
3582 |
380.78 |
| Mar 01 2019 |
5535 |
382.02 |
| Feb 22 2019 |
3602 |
380.78 |
| Feb 22 2019 |
7081 |
417.83 |
| Feb 22 2019 |
2814 |
384.77 |
| Feb 22 2019 |
5572 |
382.02 |
| Feb 15 2019 |
7032 |
417.83 |
| Feb 15 2019 |
2820 |
384.77 |
| Feb 15 2019 |
3616 |
380.78 |
| Feb 15 2019 |
5573 |
382.02 |
| Feb 08 2019 |
6990 |
417.83 |
| Feb 08 2019 |
2907 |
384.77 |
| Feb 08 2019 |
3612 |
380.78 |
| Feb 08 2019 |
5543 |
382.02 |
| Feb 01 2019 |
2905 |
384.77 |
| Feb 01 2019 |
7017 |
417.83 |
| Feb 01 2019 |
3616 |
380.78 |
| Feb 01 2019 |
5553 |
382.02 |
| Jan 25 2019 |
2905 |
384.77 |
| Jan 25 2019 |
7027 |
417.83 |
| Jan 25 2019 |
3619 |
380.78 |
| Jan 25 2019 |
5570 |
382.02 |
| Jan 18 2019 |
2911 |
384.77 |
| Jan 18 2019 |
7033 |
417.83 |
| Jan 18 2019 |
3630 |
380.78 |
| Jan 18 2019 |
5583 |
382.02 |
| Jan 11 2019 |
7028 |
417.83 |
| Jan 11 2019 |
2911 |
384.77 |
| Jan 11 2019 |
3630 |
380.78 |
| Jan 11 2019 |
5581 |
382.02 |
| Jan 04 2019 |
3631 |
380.78 |
| Jan 04 2019 |
7035 |
417.83 |
| Jan 04 2019 |
2911 |
384.77 |
| Jan 04 2019 |
5589 |
382.02 |
| Dec 28 2018 |
2917 |
384.77 |
| Dec 28 2018 |
7035 |
417.83 |
| Dec 28 2018 |
3631 |
380.78 |
| Dec 28 2018 |
5589 |
382.02 |
| Dec 21 2018 |
2917 |
384.77 |
| Dec 21 2018 |
7035 |
417.83 |
| Dec 21 2018 |
3631 |
380.78 |
| Dec 21 2018 |
5589 |
382.02 |
| Dec 14 2018 |
3631 |
380.78 |
| Dec 14 2018 |
2917 |
384.77 |
| Dec 14 2018 |
7035 |
417.83 |
| Dec 14 2018 |
5589 |
382.02 |
| Dec 07 2018 |
7032 |
417.83 |
| Dec 07 2018 |
2912 |
384.77 |
| Dec 07 2018 |
3631 |
380.78 |
| Dec 07 2018 |
5590 |
382.02 |
| Nov 30 2018 |
3631 |
380.78 |
| Nov 30 2018 |
7032 |
417.83 |
| Nov 30 2018 |
2912 |
384.77 |
| Nov 30 2018 |
5590 |
382.02 |
| Nov 23 2018 |
3631 |
380.78 |
| Nov 23 2018 |
7032 |
417.83 |
| Nov 23 2018 |
2912 |
384.77 |
| Nov 23 2018 |
5590 |
382.02 |
| Nov 16 2018 |
7032 |
417.83 |
| Nov 16 2018 |
2912 |
384.77 |
| Nov 16 2018 |
3631 |
380.78 |
| Nov 16 2018 |
5590 |
382.02 |
| Nov 09 2018 |
2912 |
384.77 |
| Nov 09 2018 |
7032 |
417.83 |
| Nov 09 2018 |
3631 |
380.78 |
| Nov 09 2018 |
5590 |
382.02 |
| Nov 02 2018 |
7032 |
417.83 |
| Nov 02 2018 |
2912 |
384.77 |
| Nov 02 2018 |
3631 |
380.78 |
| Nov 02 2018 |
5575 |
382.02 |
| Oct 26 2018 |
3630 |
380.78 |
| Oct 26 2018 |
2912 |
384.77 |
| Oct 26 2018 |
7032 |
417.83 |
| Oct 26 2018 |
5574 |
382.02 |
| Oct 19 2018 |
2912 |
384.77 |
| Oct 19 2018 |
7032 |
417.83 |
| Oct 19 2018 |
3641 |
380.78 |
| Oct 19 2018 |
5577 |
382.02 |
| Oct 12 2018 |
7015 |
417.83 |
| Oct 12 2018 |
2912 |
384.77 |
| Oct 12 2018 |
3632 |
380.78 |
| Oct 12 2018 |
5560 |
382.02 |
| Oct 05 2018 |
3648 |
380.78 |
| Oct 05 2018 |
6998 |
417.83 |
| Oct 05 2018 |
2912 |
384.77 |
| Oct 05 2018 |
5610 |
382.02 |
| Sep 28 2018 |
2914 |
384.77 |
| Sep 28 2018 |
7010 |
417.83 |
| Sep 28 2018 |
3565 |
380.78 |
| Sep 28 2018 |
5495 |
382.02 |
| Sep 21 2018 |
2874 |
384.77 |
| Sep 21 2018 |
6986 |
417.83 |
| Sep 21 2018 |
3552 |
380.78 |
| Sep 21 2018 |
5499 |
382.02 |
| Sep 14 2018 |
7020 |
417.83 |
| Sep 14 2018 |
2905 |
384.77 |
| Sep 14 2018 |
3560 |
380.78 |
| Sep 14 2018 |
5505 |
382.02 |
| Sep 07 2018 |
2916 |
384.77 |
| Sep 07 2018 |
3609 |
380.78 |
| Sep 07 2018 |
7096 |
417.83 |
| Sep 07 2018 |
5603 |
382.02 |
| Aug 31 2018 |
3637 |
380.78 |
| Aug 31 2018 |
7159 |
417.83 |
| Aug 31 2018 |
2964 |
384.77 |
| Aug 31 2018 |
5644 |
382.02 |
| Aug 24 2018 |
3628 |
380.78 |
| Aug 24 2018 |
7109 |
417.83 |
| Aug 24 2018 |
3001 |
384.77 |
| Aug 24 2018 |
5640 |
382.02 |
| Aug 17 2018 |
7244 |
417.83 |
| Aug 17 2018 |
3634 |
380.78 |
| Aug 17 2018 |
2988 |
384.77 |
| Aug 17 2018 |
5674 |
382.02 |
| Aug 10 2018 |
7251 |
417.83 |
| Aug 10 2018 |
2995 |
384.77 |
| Aug 10 2018 |
3694 |
380.78 |
| Aug 10 2018 |
5756 |
382.02 |
| Aug 03 2018 |
3022 |
384.77 |
| Aug 03 2018 |
7326 |
417.83 |
| Aug 03 2018 |
3756 |
380.78 |
| Aug 03 2018 |
5841 |
382.02 |
| Jul 27 2018 |
3050 |
384.77 |
| Jul 27 2018 |
7328 |
417.83 |
| Jul 27 2018 |
3769 |
380.78 |
| Jul 27 2018 |
5857 |
382.02 |
| Jul 20 2018 |
7453 |
417.83 |
| Jul 20 2018 |
3111 |
384.77 |
| Jul 20 2018 |
3757 |
380.78 |
| Jul 20 2018 |
5970 |
382.02 |
| Jul 13 2018 |
3859 |
380.78 |
| Jul 13 2018 |
3153 |
384.77 |
| Jul 13 2018 |
7312 |
417.83 |
| Jul 13 2018 |
5864 |
382.02 |
| Jul 06 2018 |
5822 |
402.58 |
| Jul 06 2018 |
5464 |
402.09 |
| Jul 06 2018 |
3606 |
395.22 |
| Jul 06 2018 |
6536 |
390.72 |
| Jun 29 2018 |
5482 |
402.09 |
| Jun 29 2018 |
3589 |
395.22 |
| Jun 29 2018 |
5843 |
402.58 |
| Jun 29 2018 |
6551 |
390.72 |
| Jun 22 2018 |
3663 |
395.22 |
| Jun 22 2018 |
6010 |
402.58 |
| Jun 22 2018 |
5621 |
402.09 |
| Jun 22 2018 |
6744 |
390.72 |
| Jun 15 2018 |
3677 |
395.22 |
| Jun 15 2018 |
5655 |
402.09 |
| Jun 15 2018 |
6055 |
402.58 |
| Jun 15 2018 |
6780 |
390.72 |
| Jun 08 2018 |
6173 |
402.58 |
| Jun 08 2018 |
3752 |
395.22 |
| Jun 08 2018 |
5683 |
402.09 |
| Jun 08 2018 |
6859 |
390.72 |
| Jun 01 2018 |
5962 |
402.09 |
| Jun 01 2018 |
6219 |
402.58 |
| Jun 01 2018 |
3721 |
395.22 |
| Jun 01 2018 |
7109 |
390.72 |
| May 25 2018 |
3727 |
395.22 |
| May 25 2018 |
6322 |
402.58 |
| May 25 2018 |
5985 |
402.09 |
| May 25 2018 |
7217 |
390.72 |
| May 18 2018 |
6059 |
402.09 |
| May 18 2018 |
6324 |
402.58 |
| May 18 2018 |
3696 |
395.22 |
| May 18 2018 |
7214 |
390.72 |
| May 11 2018 |
4058 |
404.13 |
| May 11 2018 |
4849 |
386.16 |
| May 11 2018 |
4667 |
386.22 |
| May 11 2018 |
7734 |
394.67 |
| May 04 2018 |
4988 |
386.16 |
| May 04 2018 |
4770 |
386.22 |
| May 04 2018 |
4088 |
404.13 |
| May 04 2018 |
7878 |
394.67 |
| Apr 27 2018 |
4157 |
404.13 |
| Apr 27 2018 |
5001 |
386.16 |
| Apr 27 2018 |
4782 |
386.22 |
| Apr 27 2018 |
7890 |
394.67 |
| Jul 21 2017 |
5100 |
377.2 |
| Jul 21 2017 |
6291 |
449.19 |
| Jul 21 2017 |
10033 |
431.6 |
| Jul 21 2017 |
10691 |
404.4 |
| Jul 14 2017 |
6354 |
449.19 |
| Jul 14 2017 |
10113 |
431.6 |
| Jul 14 2017 |
5151 |
377.2 |
| Jul 14 2017 |
10750 |
404.4 |
| Jul 07 2017 |
10139 |
431.6 |
| Jul 07 2017 |
6410 |
449.19 |
| Jul 07 2017 |
5185 |
377.2 |
| Jul 07 2017 |
10779 |
404.4 |
| Jun 30 2017 |
5211 |
377.2 |
| Jun 30 2017 |
10208 |
431.6 |
| Jun 30 2017 |
6390 |
449.19 |
| Jun 30 2017 |
10826 |
404.4 |
| Jun 23 2017 |
5338 |
377.2 |
| Jun 23 2017 |
11251 |
431.6 |
| Jun 23 2017 |
6455 |
449.19 |
| Jun 23 2017 |
10917 |
404.4 |
| Jun 16 2017 |
11330 |
431.6 |
| Jun 16 2017 |
6372 |
449.19 |
| Jun 16 2017 |
5342 |
377.2 |
| Jun 16 2017 |
10906 |
404.4 |
| Jun 09 2017 |
5205 |
377.2 |
| Jun 09 2017 |
6401 |
449.19 |
| Jun 09 2017 |
11397 |
431.6 |
| Jun 09 2017 |
10832 |
404.4 |
| Jun 02 2017 |
5424 |
377.2 |
| Jun 02 2017 |
6405 |
449.19 |
| Jun 02 2017 |
11410 |
431.6 |
| Jun 02 2017 |
11041 |
404.4 |
| May 26 2017 |
6343 |
449.19 |
| May 26 2017 |
11545 |
431.6 |
| May 26 2017 |
5454 |
377.2 |
| May 26 2017 |
11076 |
404.4 |
| May 19 2017 |
6591 |
449.19 |
| May 19 2017 |
11564 |
431.6 |
| May 19 2017 |
5572 |
377.2 |
| May 19 2017 |
11189 |
404.4 |
| May 12 2017 |
5618 |
377.2 |
| May 12 2017 |
11734 |
431.6 |
| May 12 2017 |
6685 |
449.19 |
| May 12 2017 |
11295 |
404.4 |
| May 05 2017 |
6891 |
449.19 |
| May 05 2017 |
11743 |
431.6 |
| May 05 2017 |
5682 |
377.2 |
| May 05 2017 |
11332 |
404.4 |
| Apr 28 2017 |
11532 |
431.6 |
| Apr 28 2017 |
6914 |
449.19 |
| Apr 28 2017 |
5662 |
377.2 |
| Apr 28 2017 |
11207 |
404.4 |
| Apr 21 2017 |
11739 |
431.6 |
| Apr 21 2017 |
7012 |
449.19 |
| Apr 21 2017 |
5754 |
377.2 |
| Apr 21 2017 |
11323 |
404.4 |
| Apr 14 2017 |
5826 |
377.2 |
| Apr 14 2017 |
7161 |
449.19 |
| Apr 14 2017 |
11807 |
431.6 |
| Apr 14 2017 |
11387 |
404.4 |
| Apr 07 2017 |
11908 |
431.6 |
| Apr 07 2017 |
7168 |
449.19 |
| Apr 07 2017 |
5798 |
377.2 |
| Apr 07 2017 |
11190 |
404.4 |
| Mar 31 2017 |
7418 |
449.19 |
| Mar 31 2017 |
12199 |
431.6 |
| Mar 31 2017 |
5864 |
377.2 |
| Mar 31 2017 |
11369 |
404.4 |
| Mar 24 2017 |
5772 |
377.2 |
| Mar 24 2017 |
7255 |
449.19 |
| Mar 24 2017 |
12064 |
431.6 |
| Mar 24 2017 |
11269 |
404.4 |
| Mar 17 2017 |
7358 |
449.19 |
| Mar 17 2017 |
12174 |
431.6 |
| Mar 17 2017 |
5860 |
377.2 |
| Mar 17 2017 |
11353 |
404.4 |
| Mar 10 2017 |
12314 |
431.6 |
| Mar 10 2017 |
7259 |
449.19 |
| Mar 10 2017 |
5873 |
377.2 |
| Mar 10 2017 |
11453 |
404.4 |
| Mar 03 2017 |
12232 |
431.6 |
| Mar 03 2017 |
7280 |
449.19 |
| Mar 03 2017 |
5882 |
377.2 |
| Mar 03 2017 |
11406 |
404.4 |
| Feb 24 2017 |
7375 |
449.19 |
| Feb 24 2017 |
12180 |
431.6 |
| Feb 24 2017 |
5936 |
377.2 |
| Feb 24 2017 |
11439 |
404.4 |
| Feb 17 2017 |
7286 |
449.19 |
| Feb 17 2017 |
12021 |
431.6 |
| Feb 17 2017 |
5983 |
377.2 |
| Feb 17 2017 |
11480 |
404.4 |
| Feb 10 2017 |
12067 |
431.6 |
| Feb 10 2017 |
7372 |
449.19 |
| Feb 10 2017 |
6050 |
377.2 |
| Feb 10 2017 |
11557 |
404.4 |
| Feb 03 2017 |
6055 |
377.2 |
| Feb 03 2017 |
12068 |
431.6 |
| Feb 03 2017 |
7340 |
449.19 |
| Feb 03 2017 |
11546 |
404.4 |
| Jan 27 2017 |
7330 |
449.19 |
| Jan 27 2017 |
12095 |
431.6 |
| Jan 27 2017 |
6032 |
377.2 |
| Jan 27 2017 |
11554 |
404.4 |
| Jan 20 2017 |
7347 |
449.19 |
| Jan 20 2017 |
12068 |
431.6 |
| Jan 20 2017 |
6039 |
377.2 |
| Jan 20 2017 |
11534 |
404.4 |
| Jan 13 2017 |
6045 |
377.2 |
| Jan 13 2017 |
7347 |
449.19 |
| Jan 13 2017 |
12077 |
431.6 |
| Jan 13 2017 |
11528 |
404.4 |
| Jan 06 2017 |
6045 |
377.2 |
| Jan 06 2017 |
12087 |
431.6 |
| Jan 06 2017 |
7347 |
449.19 |
| Jan 06 2017 |
11504 |
404.4 |
| Dec 30 2016 |
12090 |
431.6 |
| Dec 30 2016 |
7342 |
449.19 |
| Dec 30 2016 |
6045 |
377.2 |
| Dec 30 2016 |
11506 |
404.4 |
| Dec 23 2016 |
6045 |
377.2 |
| Dec 23 2016 |
12090 |
431.6 |
| Dec 23 2016 |
7342 |
449.19 |
| Dec 23 2016 |
11506 |
404.4 |
| Dec 16 2016 |
6045 |
377.2 |
| Dec 16 2016 |
7342 |
449.19 |
| Dec 16 2016 |
12086 |
431.6 |
| Dec 16 2016 |
11503 |
404.4 |
| Dec 09 2016 |
7348 |
449.19 |
| Dec 09 2016 |
12088 |
431.6 |
| Dec 09 2016 |
6043 |
377.2 |
| Dec 09 2016 |
11507 |
404.4 |
| Dec 02 2016 |
12088 |
431.6 |
| Dec 02 2016 |
7348 |
449.19 |
| Dec 02 2016 |
6043 |
377.2 |
| Dec 02 2016 |
11508 |
404.4 |
| Nov 25 2016 |
6043 |
377.2 |
| Nov 25 2016 |
7336 |
449.19 |
| Nov 25 2016 |
12084 |
431.6 |
| Nov 25 2016 |
11508 |
404.4 |
| Nov 18 2016 |
7336 |
449.19 |
| Nov 18 2016 |
12084 |
431.6 |
| Nov 18 2016 |
6043 |
377.2 |
| Nov 18 2016 |
11508 |
404.4 |
| Nov 11 2016 |
12084 |
431.6 |
| Nov 11 2016 |
7336 |
449.19 |
| Nov 11 2016 |
6040 |
377.2 |
| Nov 11 2016 |
11497 |
404.4 |
| Nov 04 2016 |
7336 |
449.19 |
| Nov 04 2016 |
12084 |
431.6 |
| Nov 04 2016 |
6040 |
377.2 |
| Nov 04 2016 |
11497 |
404.4 |
| Oct 28 2016 |
6057 |
377.2 |
| Oct 28 2016 |
7323 |
449.19 |
| Oct 28 2016 |
12085 |
431.6 |
| Oct 28 2016 |
11515 |
404.4 |
| Oct 21 2016 |
7323 |
449.19 |
| Oct 21 2016 |
12086 |
431.6 |
| Oct 21 2016 |
6066 |
377.2 |
| Oct 21 2016 |
11523 |
404.4 |
| Oct 14 2016 |
12052 |
431.6 |
| Oct 14 2016 |
7348 |
449.19 |
| Oct 14 2016 |
6065 |
377.2 |
| Oct 14 2016 |
11570 |
404.4 |
| Oct 07 2016 |
6055 |
377.2 |
| Oct 07 2016 |
12068 |
431.6 |
| Oct 07 2016 |
7345 |
449.19 |
| Oct 07 2016 |
11578 |
404.4 |
| Sep 30 2016 |
7384 |
449.19 |
| Sep 30 2016 |
12090 |
431.6 |
| Sep 30 2016 |
6062 |
377.2 |
| Sep 30 2016 |
11587 |
404.4 |
| Sep 23 2016 |
7354 |
449.19 |
| Sep 23 2016 |
12091 |
431.6 |
| Sep 23 2016 |
6011 |
377.2 |
| Sep 23 2016 |
11509 |
404.4 |
| Sep 16 2016 |
7365 |
449.19 |
| Sep 16 2016 |
12149 |
431.6 |
| Sep 16 2016 |
5984 |
377.2 |
| Sep 16 2016 |
11532 |
404.4 |
| Sep 09 2016 |
7448 |
449.19 |
| Sep 09 2016 |
12231 |
431.6 |
| Sep 09 2016 |
6063 |
377.2 |
| Sep 09 2016 |
11577 |
404.4 |
| Sep 02 2016 |
7598 |
449.19 |
| Sep 02 2016 |
12396 |
431.6 |
| Sep 02 2016 |
6092 |
377.2 |
| Sep 02 2016 |
11716 |
404.4 |
| Aug 26 2016 |
12445 |
431.6 |
| Aug 26 2016 |
5762 |
415.67 |
| Aug 26 2016 |
5786 |
377.2 |
| Aug 26 2016 |
11455 |
404.4 |
| Aug 19 2016 |
5802 |
377.2 |
| Aug 19 2016 |
12483 |
431.6 |
| Aug 19 2016 |
5873 |
415.67 |
| Aug 19 2016 |
11468 |
404.4 |
| Aug 12 2016 |
6258 |
415.67 |
| Aug 12 2016 |
12638 |
431.6 |
| Aug 12 2016 |
5794 |
377.2 |
| Aug 12 2016 |
13393 |
410.03 |
| Aug 05 2016 |
12625 |
431.6 |
| Aug 05 2016 |
6288 |
415.67 |
| Aug 05 2016 |
5837 |
377.2 |
| Aug 05 2016 |
13545 |
410.03 |
| Jun 18 2014 |
4537 |
359.8 |
| Jun 18 2014 |
6900 |
353.55 |
| Jun 18 2014 |
2849 |
300.32 |
| Jun 18 2014 |
6442 |
318.55 |
| Jun 11 2014 |
2880 |
300.32 |
| Jun 11 2014 |
4736 |
359.8 |
| Jun 11 2014 |
6931 |
353.55 |
| Jun 11 2014 |
6484 |
318.55 |
| Jun 04 2014 |
4777 |
359.8 |
| Jun 04 2014 |
7074 |
353.55 |
| Jun 04 2014 |
2917 |
300.32 |
| Jun 04 2014 |
6585 |
318.55 |
| May 28 2014 |
7098 |
353.55 |
| May 28 2014 |
4816 |
359.8 |
| May 28 2014 |
2929 |
300.32 |
| May 28 2014 |
6631 |
318.55 |
| May 21 2014 |
2956 |
300.32 |
| May 21 2014 |
7167 |
353.55 |
| May 21 2014 |
4810 |
359.8 |
| May 21 2014 |
6656 |
318.55 |
| May 14 2014 |
2991 |
300.32 |
| May 14 2014 |
7229 |
353.55 |
| May 14 2014 |
4878 |
359.8 |
| May 14 2014 |
6703 |
318.55 |
| May 07 2014 |
7183 |
353.55 |
| May 07 2014 |
4634 |
359.8 |
| May 07 2014 |
2940 |
300.32 |
| May 07 2014 |
6693 |
318.55 |
| Apr 30 2014 |
3148 |
300.32 |
| Apr 30 2014 |
7471 |
353.55 |
| Apr 30 2014 |
4869 |
359.8 |
| Apr 30 2014 |
6918 |
318.55 |
| Apr 23 2014 |
5104 |
331.81 |
| Apr 23 2014 |
7576 |
353.55 |
| Apr 23 2014 |
5018 |
359.8 |
| Apr 23 2014 |
6997 |
318.55 |
| Apr 16 2014 |
4964 |
359.8 |
| Apr 16 2014 |
7553 |
353.55 |
| Apr 16 2014 |
5115 |
331.81 |
| Apr 16 2014 |
6991 |
318.55 |
| Apr 09 2014 |
7631 |
353.55 |
| Apr 09 2014 |
4975 |
359.8 |
| Apr 09 2014 |
5300 |
331.81 |
| Apr 09 2014 |
7103 |
318.55 |
| Apr 02 2014 |
5312 |
331.81 |
| Apr 02 2014 |
7736 |
353.55 |
| Apr 02 2014 |
4852 |
359.8 |
| Apr 02 2014 |
6969 |
318.55 |
| Mar 26 2014 |
4845 |
359.8 |
| Mar 26 2014 |
7918 |
353.55 |
| Mar 26 2014 |
5267 |
331.81 |
| Mar 26 2014 |
7060 |
318.55 |
| Mar 19 2014 |
4941 |
359.8 |
| Mar 19 2014 |
7975 |
353.55 |
| Mar 19 2014 |
5273 |
331.81 |
| Mar 19 2014 |
7127 |
318.55 |
| Mar 12 2014 |
8017 |
353.55 |
| Mar 12 2014 |
4965 |
359.8 |
| Mar 12 2014 |
5301 |
331.81 |
| Mar 12 2014 |
7178 |
318.55 |
| Mar 05 2014 |
5284 |
331.81 |
| Mar 05 2014 |
8014 |
353.55 |
| Mar 05 2014 |
4922 |
359.8 |
| Mar 05 2014 |
7180 |
318.55 |
| Feb 26 2014 |
8045 |
353.55 |
| Feb 26 2014 |
4955 |
359.8 |
| Feb 26 2014 |
5291 |
331.81 |
| Feb 26 2014 |
7198 |
318.55 |
| Feb 19 2014 |
4966 |
359.8 |
| Feb 19 2014 |
8086 |
353.55 |
| Feb 19 2014 |
5360 |
331.81 |
| Feb 19 2014 |
7242 |
318.55 |
| Feb 12 2014 |
5353 |
331.81 |
| Feb 12 2014 |
8112 |
353.55 |
| Feb 12 2014 |
5000 |
359.8 |
| Feb 12 2014 |
7257 |
318.55 |
| Feb 05 2014 |
4995 |
359.8 |
| Feb 05 2014 |
8204 |
353.55 |
| Feb 05 2014 |
5392 |
331.81 |
| Feb 05 2014 |
7317 |
318.55 |
| Jan 29 2014 |
8265 |
353.55 |
| Jan 29 2014 |
4995 |
359.8 |
| Jan 29 2014 |
5380 |
331.81 |
| Jan 29 2014 |
7359 |
318.55 |
| Jan 22 2014 |
4993 |
359.8 |
| Jan 22 2014 |
8256 |
353.55 |
| Jan 22 2014 |
5369 |
331.81 |
| Jan 22 2014 |
7359 |
318.55 |
| Jan 15 2014 |
4993 |
359.8 |
| Jan 15 2014 |
8290 |
353.55 |
| Jan 15 2014 |
5370 |
331.81 |
| Jan 15 2014 |
7376 |
318.55 |
| Jan 08 2014 |
8303 |
353.55 |
| Jan 08 2014 |
4993 |
359.8 |
| Jan 08 2014 |
5364 |
331.81 |
| Jan 08 2014 |
7379 |
318.55 |
| Jan 01 2014 |
8303 |
353.55 |
| Jan 01 2014 |
4993 |
359.8 |
| Jan 01 2014 |
5364 |
331.81 |
| Jan 01 2014 |
7379 |
318.55 |
| Dec 25 2013 |
5364 |
331.81 |
| Dec 25 2013 |
4998 |
359.8 |
| Dec 25 2013 |
8303 |
353.55 |
| Dec 25 2013 |
7378 |
318.55 |
| Dec 18 2013 |
4998 |
359.8 |
| Dec 18 2013 |
8303 |
353.55 |
| Dec 18 2013 |
5364 |
331.81 |
| Dec 18 2013 |
7378 |
318.55 |
| Dec 11 2013 |
5000 |
359.8 |
| Dec 11 2013 |
8303 |
353.55 |
| Dec 11 2013 |
5364 |
331.81 |
| Dec 11 2013 |
7378 |
318.55 |
| Dec 04 2013 |
5365 |
331.81 |
| Dec 04 2013 |
8304 |
353.55 |
| Dec 04 2013 |
5000 |
359.8 |
| Dec 04 2013 |
7379 |
318.55 |
| Nov 27 2013 |
5365 |
331.81 |
| Nov 27 2013 |
8304 |
353.55 |
| Nov 27 2013 |
5000 |
359.8 |
| Nov 27 2013 |
7379 |
318.55 |
| Nov 20 2013 |
8304 |
353.55 |
| Nov 20 2013 |
5001 |
359.8 |
| Nov 20 2013 |
5365 |
331.81 |
| Nov 20 2013 |
7380 |
318.55 |
| Nov 13 2013 |
5365 |
331.81 |
| Nov 13 2013 |
8304 |
353.55 |
| Nov 13 2013 |
5001 |
359.8 |
| Nov 13 2013 |
7380 |
318.55 |
| Nov 06 2013 |
5365 |
331.81 |
| Nov 06 2013 |
5001 |
359.8 |
| Nov 06 2013 |
8304 |
353.55 |
| Nov 06 2013 |
7380 |
318.55 |
| Oct 30 2013 |
5001 |
359.8 |
| Oct 30 2013 |
8304 |
353.55 |
| Oct 30 2013 |
5365 |
331.81 |
| Oct 30 2013 |
7379 |
318.55 |
| Oct 23 2013 |
8303 |
353.55 |
| Oct 23 2013 |
5001 |
359.8 |
| Oct 23 2013 |
5364 |
331.81 |
| Oct 23 2013 |
7379 |
318.55 |
| Oct 16 2013 |
5387 |
331.81 |
| Oct 16 2013 |
8290 |
353.55 |
| Oct 16 2013 |
4985 |
359.8 |
| Oct 16 2013 |
7370 |
318.55 |
| Oct 09 2013 |
4968 |
359.8 |
| Oct 09 2013 |
8278 |
353.55 |
| Oct 09 2013 |
5356 |
331.81 |
| Oct 09 2013 |
7369 |
318.55 |
| Oct 02 2013 |
8273 |
353.55 |
| Oct 02 2013 |
4995 |
359.8 |
| Oct 02 2013 |
5363 |
331.81 |
| Oct 02 2013 |
7373 |
318.55 |
| Sep 25 2013 |
8214 |
353.55 |
| Sep 25 2013 |
4983 |
359.8 |
| Sep 25 2013 |
5342 |
331.81 |
| Sep 25 2013 |
7350 |
318.55 |
| Sep 18 2013 |
5301 |
331.81 |
| Sep 18 2013 |
8199 |
353.55 |
| Sep 18 2013 |
4964 |
359.8 |
| Sep 18 2013 |
7314 |
318.55 |
| Sep 11 2013 |
4875 |
359.8 |
| Sep 11 2013 |
8177 |
353.55 |
| Sep 11 2013 |
5318 |
331.81 |
| Sep 11 2013 |
7281 |
318.55 |
| Sep 04 2013 |
8191 |
353.55 |
| Sep 04 2013 |
4909 |
359.8 |
| Sep 04 2013 |
5349 |
331.81 |
| Sep 04 2013 |
7305 |
318.55 |
| Aug 28 2013 |
5372 |
331.81 |
| Aug 28 2013 |
5080 |
359.8 |
| Aug 28 2013 |
8219 |
353.55 |
| Aug 28 2013 |
7346 |
318.55 |
| Aug 21 2013 |
5071 |
359.8 |
| Aug 21 2013 |
8266 |
353.55 |
| Aug 21 2013 |
5404 |
331.81 |
| Aug 21 2013 |
7398 |
318.55 |
| Aug 14 2013 |
8321 |
353.55 |
| Aug 14 2013 |
4684 |
359.8 |
| Aug 14 2013 |
5421 |
331.81 |
| Aug 14 2013 |
7101 |
318.55 |
| Aug 07 2013 |
4719 |
359.8 |
| Aug 07 2013 |
8454 |
353.55 |
| Aug 07 2013 |
5413 |
331.81 |
| Aug 07 2013 |
7178 |
318.55 |
| Jul 31 2013 |
4735 |
359.8 |
| Jul 31 2013 |
8526 |
353.55 |
| Jul 31 2013 |
5503 |
331.81 |
| Jul 31 2013 |
7236 |
318.55 |
| Jul 24 2013 |
8615 |
353.55 |
| Jul 24 2013 |
4752 |
359.8 |
| Jul 24 2013 |
5458 |
331.81 |
| Jul 24 2013 |
7281 |
318.55 |
| Jul 17 2013 |
8636 |
353.55 |
| Jul 17 2013 |
4658 |
359.8 |
| Jul 17 2013 |
5480 |
331.81 |
| Jul 17 2013 |
7280 |
318.55 |
| Jul 10 2013 |
5510 |
331.81 |
| Jul 10 2013 |
8765 |
353.55 |
| Jul 10 2013 |
4748 |
359.8 |
| Jul 10 2013 |
7384 |
318.55 |
| Jul 03 2013 |
8846 |
353.55 |
| Jul 03 2013 |
4658 |
359.8 |
| Jul 03 2013 |
5523 |
331.81 |
| Jul 03 2013 |
7352 |
318.55 |
| Jun 26 2013 |
10869 |
394.79 |
| Jun 26 2013 |
16527 |
394.79 |
| Jun 19 2013 |
11013 |
394.79 |
| Jun 19 2013 |
16486 |
394.79 |
| Jun 12 2013 |
11071 |
394.79 |
| Jun 12 2013 |
16681 |
394.79 |
| Jun 05 2013 |
11007 |
394.79 |
| Jun 05 2013 |
16573 |
394.79 |
| May 29 2013 |
10912 |
394.79 |
| May 29 2013 |
16590 |
394.79 |
