| May 15 2020 |
11001 |
457.1 |
| May 08 2020 |
11266 |
457.1 |
| May 01 2020 |
7408 |
417.84 |
| Apr 24 2020 |
7859 |
417.84 |
| Apr 17 2020 |
8059 |
417.84 |
| Apr 10 2020 |
5989 |
397.62 |
| Apr 03 2020 |
6191 |
397.62 |
| Mar 27 2020 |
6409 |
397.62 |
| Mar 20 2020 |
6507 |
397.62 |
| Mar 13 2020 |
6599 |
397.62 |
| Mar 06 2020 |
6662 |
397.62 |
| Feb 28 2020 |
6685 |
397.62 |
| Feb 21 2020 |
6608 |
397.62 |
| Feb 14 2020 |
6620 |
397.62 |
| Feb 07 2020 |
6586 |
397.62 |
| Jan 31 2020 |
6606 |
397.62 |
| Jan 24 2020 |
6607 |
397.62 |
| Jan 17 2020 |
6581 |
397.62 |
| Jan 10 2020 |
6579 |
397.62 |
| Jan 03 2020 |
6585 |
397.62 |
| Dec 27 2019 |
6583 |
397.62 |
| Dec 20 2019 |
6583 |
397.62 |
| Dec 13 2019 |
6583 |
397.62 |
| Dec 06 2019 |
6578 |
397.62 |
| Nov 29 2019 |
6581 |
397.62 |
| Nov 22 2019 |
6581 |
397.62 |
| Nov 15 2019 |
6584 |
397.62 |
| Nov 08 2019 |
6559 |
397.62 |
| Nov 01 2019 |
6467 |
397.62 |
| Oct 25 2019 |
6475 |
397.62 |
| Oct 18 2019 |
6482 |
397.62 |
| Oct 11 2019 |
6479 |
397.62 |
| Oct 04 2019 |
6479 |
397.62 |
| Sep 27 2019 |
6544 |
397.62 |
| Sep 20 2019 |
6547 |
397.62 |
| Sep 13 2019 |
6560 |
397.62 |
| Sep 06 2019 |
6656 |
397.62 |
| Aug 30 2019 |
6706 |
397.62 |
| Aug 23 2019 |
6763 |
397.62 |
| Aug 16 2019 |
6777 |
397.62 |
| Aug 09 2019 |
6798 |
397.62 |
| Aug 02 2019 |
6830 |
397.62 |
| Jul 26 2019 |
6896 |
397.62 |
| Jul 19 2019 |
6960 |
397.62 |
| Jul 12 2019 |
7095 |
397.62 |
| Jul 05 2019 |
7314 |
397.62 |
| Jun 28 2019 |
6674 |
391.51 |
| Jun 21 2019 |
6635 |
391.51 |
| Jun 14 2019 |
6662 |
391.51 |
| Jun 07 2019 |
6744 |
391.51 |
| May 31 2019 |
6764 |
391.51 |
| May 24 2019 |
6669 |
390.2 |
| May 17 2019 |
6726 |
390.2 |
| May 10 2019 |
6670 |
390.2 |
| May 03 2019 |
6347 |
386.96 |
| Apr 26 2019 |
6289 |
386.96 |
| Apr 19 2019 |
6265 |
386.96 |
| Apr 12 2019 |
5768 |
382.02 |
| Apr 05 2019 |
5588 |
382.02 |
| Mar 29 2019 |
5556 |
382.02 |
| Mar 22 2019 |
5530 |
382.02 |
| Mar 15 2019 |
5595 |
382.02 |
| Mar 08 2019 |
5496 |
382.02 |
| Mar 01 2019 |
5535 |
382.02 |
| Feb 22 2019 |
5572 |
382.02 |
| Feb 15 2019 |
5573 |
382.02 |
| Feb 08 2019 |
5543 |
382.02 |
| Feb 01 2019 |
5553 |
382.02 |
| Jan 25 2019 |
5570 |
382.02 |
| Jan 18 2019 |
5583 |
382.02 |
| Jan 11 2019 |
5581 |
382.02 |
| Jan 04 2019 |
5589 |
382.02 |
| Dec 28 2018 |
5589 |
382.02 |
| Dec 21 2018 |
5589 |
382.02 |
| Dec 14 2018 |
5589 |
382.02 |
| Dec 07 2018 |
5590 |
382.02 |
| Nov 30 2018 |
5590 |
382.02 |
| Nov 23 2018 |
5590 |
382.02 |
| Nov 16 2018 |
5590 |
382.02 |
| Nov 09 2018 |
5590 |
382.02 |
| Nov 02 2018 |
5575 |
382.02 |
| Oct 26 2018 |
5574 |
382.02 |
| Oct 19 2018 |
5577 |
382.02 |
| Oct 12 2018 |
5560 |
382.02 |
| Oct 05 2018 |
5610 |
382.02 |
| Sep 28 2018 |
5495 |
382.02 |
| Sep 21 2018 |
5499 |
382.02 |
| Sep 14 2018 |
5505 |
382.02 |
| Sep 07 2018 |
5603 |
382.02 |
| Aug 31 2018 |
5644 |
382.02 |
| Aug 24 2018 |
5640 |
382.02 |
| Aug 17 2018 |
5674 |
382.02 |
| Aug 10 2018 |
5756 |
382.02 |
| Aug 03 2018 |
5841 |
382.02 |
| Jul 27 2018 |
5857 |
382.02 |
| Jul 20 2018 |
5970 |
382.02 |
| Jul 13 2018 |
5864 |
382.02 |
| Jul 06 2018 |
6536 |
390.72 |
| Jun 29 2018 |
6551 |
390.72 |
| Jun 22 2018 |
6744 |
390.72 |
| Jun 15 2018 |
6780 |
390.72 |
| Jun 08 2018 |
6859 |
390.72 |
| Jun 01 2018 |
7109 |
390.72 |
| May 25 2018 |
7217 |
390.72 |
| May 18 2018 |
7214 |
390.72 |
| May 11 2018 |
7734 |
394.67 |
| May 04 2018 |
7878 |
394.67 |
| Apr 27 2018 |
7890 |
394.67 |
| Jul 21 2017 |
10691 |
404.4 |
| Jul 14 2017 |
10750 |
404.4 |
| Jul 07 2017 |
10779 |
404.4 |
| Jun 30 2017 |
10826 |
404.4 |
| Jun 23 2017 |
10917 |
404.4 |
| Jun 16 2017 |
10906 |
404.4 |
| Jun 09 2017 |
10832 |
404.4 |
| Jun 02 2017 |
11041 |
404.4 |
| May 26 2017 |
11076 |
404.4 |
| May 19 2017 |
11189 |
404.4 |
| May 12 2017 |
11295 |
404.4 |
| May 05 2017 |
11332 |
404.4 |
| Apr 28 2017 |
11207 |
404.4 |
| Apr 21 2017 |
11323 |
404.4 |
| Apr 14 2017 |
11387 |
404.4 |
| Apr 07 2017 |
11190 |
404.4 |
| Mar 31 2017 |
11369 |
404.4 |
| Mar 24 2017 |
11269 |
404.4 |
| Mar 17 2017 |
11353 |
404.4 |
| Mar 10 2017 |
11453 |
404.4 |
| Mar 03 2017 |
11406 |
404.4 |
| Feb 24 2017 |
11439 |
404.4 |
| Feb 17 2017 |
11480 |
404.4 |
| Feb 10 2017 |
11557 |
404.4 |
| Feb 03 2017 |
11546 |
404.4 |
| Jan 27 2017 |
11554 |
404.4 |
| Jan 20 2017 |
11534 |
404.4 |
| Jan 13 2017 |
11528 |
404.4 |
| Jan 06 2017 |
11504 |
404.4 |
| Dec 30 2016 |
11506 |
404.4 |
| Dec 23 2016 |
11506 |
404.4 |
| Dec 16 2016 |
11503 |
404.4 |
| Dec 09 2016 |
11507 |
404.4 |
| Dec 02 2016 |
11508 |
404.4 |
| Nov 25 2016 |
11508 |
404.4 |
| Nov 18 2016 |
11508 |
404.4 |
| Nov 11 2016 |
11497 |
404.4 |
| Nov 04 2016 |
11497 |
404.4 |
| Oct 28 2016 |
11515 |
404.4 |
| Oct 21 2016 |
11523 |
404.4 |
| Oct 14 2016 |
11570 |
404.4 |
| Oct 07 2016 |
11578 |
404.4 |
| Sep 30 2016 |
11587 |
404.4 |
| Sep 23 2016 |
11509 |
404.4 |
| Sep 16 2016 |
11532 |
404.4 |
| Sep 09 2016 |
11577 |
404.4 |
| Sep 02 2016 |
11716 |
404.4 |
| Aug 26 2016 |
11455 |
404.4 |
| Aug 19 2016 |
11468 |
404.4 |
| Aug 12 2016 |
13393 |
410.03 |
| Aug 05 2016 |
13545 |
410.03 |
| Jun 18 2014 |
6442 |
318.55 |
| Jun 11 2014 |
6484 |
318.55 |
| Jun 04 2014 |
6585 |
318.55 |
| May 28 2014 |
6631 |
318.55 |
| May 21 2014 |
6656 |
318.55 |
| May 14 2014 |
6703 |
318.55 |
| May 07 2014 |
6693 |
318.55 |
| Apr 30 2014 |
6918 |
318.55 |
| Apr 23 2014 |
6997 |
318.55 |
| Apr 16 2014 |
6991 |
318.55 |
| Apr 09 2014 |
7103 |
318.55 |
| Apr 02 2014 |
6969 |
318.55 |
| Mar 26 2014 |
7060 |
318.55 |
| Mar 19 2014 |
7127 |
318.55 |
| Mar 12 2014 |
7178 |
318.55 |
| Mar 05 2014 |
7180 |
318.55 |
| Feb 26 2014 |
7198 |
318.55 |
| Feb 19 2014 |
7242 |
318.55 |
| Feb 12 2014 |
7257 |
318.55 |
| Feb 05 2014 |
7317 |
318.55 |
| Jan 29 2014 |
7359 |
318.55 |
| Jan 22 2014 |
7359 |
318.55 |
| Jan 15 2014 |
7376 |
318.55 |
| Jan 08 2014 |
7379 |
318.55 |
| Jan 01 2014 |
7379 |
318.55 |
| Dec 25 2013 |
7378 |
318.55 |
| Dec 18 2013 |
7378 |
318.55 |
| Dec 11 2013 |
7378 |
318.55 |
| Dec 04 2013 |
7379 |
318.55 |
| Nov 27 2013 |
7379 |
318.55 |
| Nov 20 2013 |
7380 |
318.55 |
| Nov 13 2013 |
7380 |
318.55 |
| Nov 06 2013 |
7380 |
318.55 |
| Oct 30 2013 |
7379 |
318.55 |
| Oct 23 2013 |
7379 |
318.55 |
| Oct 16 2013 |
7370 |
318.55 |
| Oct 09 2013 |
7369 |
318.55 |
| Oct 02 2013 |
7373 |
318.55 |
| Sep 25 2013 |
7350 |
318.55 |
| Sep 18 2013 |
7314 |
318.55 |
| Sep 11 2013 |
7281 |
318.55 |
| Sep 04 2013 |
7305 |
318.55 |
| Aug 28 2013 |
7346 |
318.55 |
| Aug 21 2013 |
7398 |
318.55 |
| Aug 14 2013 |
7101 |
318.55 |
| Aug 07 2013 |
7178 |
318.55 |
| Jul 31 2013 |
7236 |
318.55 |
| Jul 24 2013 |
7281 |
318.55 |
| Jul 17 2013 |
7280 |
318.55 |
| Jul 10 2013 |
7384 |
318.55 |
| Jul 03 2013 |
7352 |
318.55 |
| Jun 26 2013 |
16527 |
394.79 |
| Jun 19 2013 |
16486 |
394.79 |
| Jun 12 2013 |
16681 |
394.79 |
| Jun 05 2013 |
16573 |
394.79 |
| May 29 2013 |
16590 |
394.79 |
