| Jun 17 2021 |
3232 |
417.67 |
| Jun 17 2021 |
1661 |
396 |
| Jun 17 2021 |
2715 |
406.84 |
| Jun 10 2021 |
3178 |
417.67 |
| Jun 10 2021 |
1594 |
396 |
| Jun 10 2021 |
2544 |
406.84 |
| Jun 03 2021 |
2354 |
406.84 |
| May 27 2021 |
3089 |
417.67 |
| May 27 2021 |
1589 |
396 |
| May 27 2021 |
2402 |
406.84 |
| May 07 2021 |
7510 |
406.84 |
| Jun 19 2020 |
2881 |
396 |
| Jun 19 2020 |
3728 |
417.67 |
| Jun 19 2020 |
4821 |
406.84 |
| Jun 12 2020 |
2980 |
396 |
| Jun 12 2020 |
3877 |
417.67 |
| Jun 12 2020 |
4963 |
406.84 |
| Jun 05 2020 |
3102 |
396 |
| Jun 05 2020 |
3950 |
417.67 |
| Jun 05 2020 |
5119 |
406.84 |
| May 29 2020 |
3207 |
396 |
| May 29 2020 |
4097 |
417.67 |
| May 29 2020 |
5293 |
406.84 |
| May 22 2020 |
4270 |
417.67 |
| May 22 2020 |
3355 |
396 |
| May 22 2020 |
5521 |
406.84 |
| May 15 2020 |
3433 |
396 |
| May 15 2020 |
4469 |
417.67 |
| May 15 2020 |
5751 |
406.84 |
| May 08 2020 |
3508 |
396 |
| May 08 2020 |
4572 |
417.67 |
| May 08 2020 |
5892 |
406.84 |
| May 01 2020 |
4848 |
417.67 |
| May 01 2020 |
3703 |
396 |
| May 01 2020 |
6275 |
406.84 |
| Apr 24 2020 |
3823 |
396 |
| Apr 24 2020 |
5036 |
417.67 |
| Apr 24 2020 |
6631 |
406.84 |
| Apr 17 2020 |
5252 |
417.67 |
| Apr 17 2020 |
3843 |
396 |
| Apr 17 2020 |
6804 |
406.84 |
| Apr 10 2020 |
5418 |
417.67 |
| Apr 10 2020 |
3920 |
396 |
| Apr 10 2020 |
6970 |
406.84 |
| Apr 03 2020 |
4032 |
396 |
| Apr 03 2020 |
5648 |
417.67 |
| Apr 03 2020 |
7183 |
406.84 |
| Mar 27 2020 |
4132 |
396 |
| Mar 27 2020 |
5883 |
417.67 |
| Mar 27 2020 |
7433 |
406.84 |
| Mar 20 2020 |
4186 |
396 |
| Mar 20 2020 |
5991 |
417.67 |
| Mar 20 2020 |
7537 |
406.84 |
| Mar 13 2020 |
6114 |
417.67 |
| Mar 13 2020 |
4226 |
396 |
| Mar 13 2020 |
7632 |
406.84 |
| Mar 06 2020 |
4247 |
396 |
| Mar 06 2020 |
6382 |
419.46 |
| Mar 06 2020 |
8262 |
411.64 |
| Feb 28 2020 |
4225 |
396 |
| Feb 28 2020 |
6465 |
419.46 |
| Feb 28 2020 |
8308 |
411.64 |
| Feb 21 2020 |
6378 |
419.46 |
| Feb 21 2020 |
4184 |
396 |
| Feb 21 2020 |
8220 |
411.64 |
| Feb 14 2020 |
4211 |
396 |
| Feb 14 2020 |
3469 |
413.37 |
| Feb 14 2020 |
8789 |
444.34 |
| Feb 14 2020 |
10961 |
432.25 |
| Feb 07 2020 |
3521 |
413.37 |
| Feb 07 2020 |
4185 |
396 |
| Feb 07 2020 |
8772 |
444.34 |
| Feb 07 2020 |
10876 |
432.25 |
| Jan 31 2020 |
3524 |
413.37 |
| Jan 31 2020 |
4200 |
396 |
| Jan 31 2020 |
8837 |
444.34 |
| Jan 31 2020 |
10913 |
432.25 |
| Jan 24 2020 |
8831 |
444.34 |
| Jan 24 2020 |
3520 |
413.37 |
| Jan 24 2020 |
4216 |
396 |
| Jan 24 2020 |
10909 |
432.25 |
| Jan 17 2020 |
3520 |
413.37 |
| Jan 17 2020 |
4190 |
396 |
| Jan 17 2020 |
8837 |
444.34 |
| Jan 17 2020 |
10849 |
432.25 |
| Jan 10 2020 |
4191 |
396 |
| Jan 10 2020 |
3520 |
413.37 |
| Jan 10 2020 |
8837 |
444.34 |
| Jan 10 2020 |
10850 |
432.25 |
| Jan 03 2020 |
3521 |
413.37 |
| Jan 03 2020 |
4196 |
396 |
| Jan 03 2020 |
8839 |
444.34 |
| Jan 03 2020 |
10858 |
432.25 |
| Dec 27 2019 |
3526 |
413.37 |
| Dec 27 2019 |
4194 |
396 |
| Dec 27 2019 |
8839 |
444.34 |
| Dec 27 2019 |
10856 |
432.25 |
| Dec 20 2019 |
4194 |
396 |
| Dec 20 2019 |
3526 |
413.37 |
| Dec 20 2019 |
8839 |
444.34 |
| Dec 20 2019 |
10856 |
432.25 |
| Dec 13 2019 |
3526 |
413.37 |
| Dec 13 2019 |
4194 |
396 |
| Dec 13 2019 |
8839 |
444.34 |
| Dec 13 2019 |
10858 |
432.25 |
| Dec 06 2019 |
8839 |
444.34 |
| Dec 06 2019 |
4190 |
396 |
| Dec 06 2019 |
3526 |
413.37 |
| Dec 06 2019 |
10846 |
432.25 |
| Nov 29 2019 |
4182 |
396 |
| Nov 29 2019 |
3526 |
413.37 |
| Nov 29 2019 |
8839 |
444.34 |
| Nov 29 2019 |
10849 |
432.25 |
| Nov 22 2019 |
3526 |
413.37 |
| Nov 22 2019 |
4182 |
396 |
| Nov 22 2019 |
8839 |
444.34 |
| Nov 22 2019 |
10849 |
432.25 |
| Nov 15 2019 |
8839 |
444.34 |
| Nov 15 2019 |
3526 |
413.37 |
| Nov 15 2019 |
4183 |
396 |
| Nov 15 2019 |
10854 |
432.25 |
| Nov 08 2019 |
4185 |
396 |
| Nov 08 2019 |
3526 |
413.37 |
| Nov 08 2019 |
8823 |
444.34 |
| Nov 08 2019 |
10814 |
432.25 |
| Nov 01 2019 |
8644 |
444.34 |
| Nov 01 2019 |
4184 |
396 |
| Nov 01 2019 |
3526 |
413.37 |
| Nov 01 2019 |
10668 |
432.25 |
| Oct 25 2019 |
8644 |
444.34 |
| Oct 25 2019 |
4192 |
396 |
| Oct 25 2019 |
3527 |
413.37 |
| Oct 25 2019 |
10683 |
432.25 |
| Oct 18 2019 |
3527 |
413.37 |
| Oct 18 2019 |
4192 |
396 |
| Oct 18 2019 |
8678 |
444.34 |
| Oct 18 2019 |
10697 |
432.25 |
| Oct 11 2019 |
3529 |
413.37 |
| Oct 11 2019 |
4191 |
396 |
| Oct 11 2019 |
8657 |
444.34 |
| Oct 11 2019 |
10694 |
432.25 |
| Oct 04 2019 |
4197 |
396 |
| Oct 04 2019 |
3528 |
413.37 |
| Oct 04 2019 |
8641 |
444.34 |
| Oct 04 2019 |
10683 |
432.25 |
| Sep 27 2019 |
8644 |
444.34 |
| Sep 27 2019 |
4191 |
396 |
| Sep 27 2019 |
3528 |
413.37 |
| Sep 27 2019 |
10792 |
432.25 |
| Sep 20 2019 |
4196 |
396 |
| Sep 20 2019 |
3570 |
413.37 |
| Sep 20 2019 |
8630 |
444.34 |
| Sep 20 2019 |
10796 |
432.25 |
| Sep 13 2019 |
4186 |
396 |
| Sep 13 2019 |
3606 |
413.37 |
| Sep 13 2019 |
8687 |
444.34 |
| Sep 13 2019 |
10808 |
432.25 |
| Sep 06 2019 |
8857 |
444.34 |
| Sep 06 2019 |
3609 |
413.37 |
| Sep 06 2019 |
4196 |
396 |
| Sep 06 2019 |
10980 |
432.25 |
| Aug 30 2019 |
4212 |
396 |
| Aug 30 2019 |
3653 |
413.37 |
| Aug 30 2019 |
8928 |
444.34 |
| Aug 30 2019 |
11065 |
432.25 |
| Aug 23 2019 |
3704 |
413.37 |
| Aug 23 2019 |
4257 |
396 |
| Aug 23 2019 |
9050 |
444.34 |
| Aug 23 2019 |
11180 |
432.25 |
| Aug 16 2019 |
4313 |
396 |
| Aug 16 2019 |
3749 |
413.37 |
| Aug 16 2019 |
9002 |
444.34 |
| Aug 16 2019 |
11134 |
432.25 |
| Aug 09 2019 |
9018 |
444.34 |
| Aug 09 2019 |
4318 |
396 |
| Aug 09 2019 |
3756 |
413.37 |
| Aug 09 2019 |
11159 |
432.25 |
| Aug 02 2019 |
3784 |
413.37 |
| Aug 02 2019 |
4345 |
396 |
| Aug 02 2019 |
9084 |
444.34 |
| Aug 02 2019 |
11241 |
432.25 |
| Jul 26 2019 |
5768 |
412.26 |
| Jul 26 2019 |
3793 |
413.37 |
| Jul 26 2019 |
7870 |
431.63 |
| Jul 26 2019 |
8601 |
411.39 |
| Jul 19 2019 |
5770 |
412.26 |
| Jul 19 2019 |
3838 |
413.37 |
| Jul 19 2019 |
7996 |
431.63 |
| Jul 19 2019 |
8622 |
411.39 |
| Jul 12 2019 |
5915 |
412.26 |
| Jul 12 2019 |
3827 |
413.37 |
| Jul 12 2019 |
8015 |
431.63 |
| Jul 12 2019 |
8779 |
411.39 |
| Jul 05 2019 |
6151 |
412.26 |
| Jul 05 2019 |
3847 |
413.37 |
| Jul 05 2019 |
8182 |
431.63 |
| Jul 05 2019 |
9023 |
411.39 |
| Jun 28 2019 |
6278 |
412.26 |
| Jun 28 2019 |
3884 |
413.37 |
| Jun 28 2019 |
8243 |
431.63 |
| Jun 28 2019 |
9154 |
411.39 |
| Jun 21 2019 |
8706 |
436.29 |
| Jun 21 2019 |
7801 |
428.51 |
| Jun 21 2019 |
3850 |
413.37 |
| Jun 21 2019 |
12192 |
434.34 |
| Jun 14 2019 |
7964 |
428.51 |
| Jun 14 2019 |
3800 |
413.37 |
| Jun 14 2019 |
8693 |
436.29 |
| Jun 14 2019 |
12287 |
434.34 |
| Jun 07 2019 |
8100 |
428.51 |
| Jun 07 2019 |
3851 |
413.37 |
| Jun 07 2019 |
8770 |
436.29 |
| Jun 07 2019 |
12436 |
434.34 |
| May 31 2019 |
8741 |
436.29 |
| May 31 2019 |
8071 |
428.51 |
| May 31 2019 |
3928 |
413.37 |
| May 31 2019 |
12465 |
434.34 |
| May 24 2019 |
8121 |
428.51 |
| May 24 2019 |
3880 |
413.37 |
| May 24 2019 |
8730 |
436.29 |
| May 24 2019 |
12508 |
434.34 |
| May 17 2019 |
8790 |
436.29 |
| May 17 2019 |
8187 |
428.51 |
| May 17 2019 |
3949 |
413.37 |
| May 17 2019 |
12516 |
434.34 |
| May 10 2019 |
8853 |
436.29 |
| May 10 2019 |
3947 |
413.37 |
| May 10 2019 |
8196 |
428.51 |
| May 10 2019 |
12460 |
434.34 |
| May 03 2019 |
7965 |
425.94 |
| May 03 2019 |
2589 |
377.29 |
| May 03 2019 |
7156 |
418.8 |
| May 03 2019 |
6956 |
392.46 |
| Apr 26 2019 |
7975 |
425.94 |
| Apr 26 2019 |
2574 |
377.29 |
| Apr 26 2019 |
7204 |
418.8 |
| Apr 26 2019 |
6908 |
392.46 |
| Apr 19 2019 |
8340 |
428.51 |
| Apr 19 2019 |
2126 |
365.37 |
| Apr 19 2019 |
5165 |
397.37 |
| Apr 19 2019 |
5782 |
382.61 |
| Apr 18 2019 |
5180 |
397.37 |
| Apr 18 2019 |
8350 |
428.51 |
| Apr 18 2019 |
2128 |
365.37 |
| Apr 12 2019 |
8457 |
428.51 |
| Apr 12 2019 |
2146 |
365.37 |
| Apr 12 2019 |
5175 |
397.37 |
| Apr 12 2019 |
5846 |
382.61 |
| Apr 05 2019 |
8275 |
428.51 |
| Apr 05 2019 |
2082 |
365.37 |
| Apr 05 2019 |
4935 |
397.37 |
| Apr 05 2019 |
5653 |
382.61 |
| Mar 29 2019 |
8164 |
428.51 |
| Mar 29 2019 |
2000 |
365.37 |
| Mar 29 2019 |
4923 |
397.37 |
| Mar 29 2019 |
5622 |
382.61 |
| Mar 22 2019 |
4874 |
397.37 |
| Mar 22 2019 |
8098 |
428.51 |
| Mar 22 2019 |
1377 |
341.36 |
| Mar 22 2019 |
5593 |
382.61 |
| Mar 15 2019 |
1436 |
341.36 |
| Mar 15 2019 |
8100 |
428.51 |
| Mar 15 2019 |
5547 |
403.98 |
| Mar 15 2019 |
5655 |
382.61 |
| Mar 08 2019 |
1359 |
341.36 |
| Mar 08 2019 |
8033 |
428.51 |
| Mar 08 2019 |
5420 |
403.98 |
| Mar 08 2019 |
5568 |
382.61 |
| Mar 01 2019 |
8042 |
428.51 |
| Mar 01 2019 |
1384 |
341.36 |
| Mar 01 2019 |
5468 |
403.98 |
| Mar 01 2019 |
5607 |
382.61 |
| Feb 22 2019 |
5497 |
403.98 |
| Feb 22 2019 |
8065 |
428.51 |
| Feb 22 2019 |
1385 |
341.36 |
| Feb 22 2019 |
5642 |
382.61 |
| Feb 15 2019 |
8013 |
428.51 |
| Feb 15 2019 |
1405 |
341.36 |
| Feb 15 2019 |
5513 |
403.98 |
| Feb 15 2019 |
5643 |
382.61 |
| Feb 08 2019 |
7954 |
428.51 |
| Feb 08 2019 |
1464 |
341.36 |
| Feb 08 2019 |
5494 |
403.98 |
| Feb 08 2019 |
5615 |
382.61 |
| Feb 01 2019 |
1465 |
341.36 |
| Feb 01 2019 |
7993 |
428.51 |
| Feb 01 2019 |
5501 |
403.98 |
| Feb 01 2019 |
5627 |
382.61 |
| Jan 25 2019 |
1465 |
341.36 |
| Jan 25 2019 |
8008 |
428.51 |
| Jan 25 2019 |
5498 |
403.98 |
| Jan 25 2019 |
5645 |
382.61 |
| Jan 18 2019 |
1468 |
341.36 |
| Jan 18 2019 |
8016 |
428.51 |
| Jan 18 2019 |
5540 |
403.98 |
| Jan 18 2019 |
5651 |
382.61 |
| Jan 11 2019 |
8012 |
428.51 |
| Jan 11 2019 |
1468 |
341.36 |
| Jan 11 2019 |
5540 |
403.98 |
| Jan 11 2019 |
5651 |
382.61 |
| Jan 04 2019 |
5541 |
403.98 |
| Jan 04 2019 |
8021 |
428.51 |
| Jan 04 2019 |
1468 |
341.36 |
| Jan 04 2019 |
5659 |
382.61 |
| Dec 28 2018 |
1471 |
341.36 |
| Dec 28 2018 |
8021 |
428.51 |
| Dec 28 2018 |
5541 |
403.98 |
| Dec 28 2018 |
5659 |
382.61 |
| Dec 21 2018 |
1471 |
341.36 |
| Dec 21 2018 |
8021 |
428.51 |
| Dec 21 2018 |
5541 |
403.98 |
| Dec 21 2018 |
5659 |
382.61 |
| Dec 14 2018 |
5541 |
403.98 |
| Dec 14 2018 |
1471 |
341.36 |
| Dec 14 2018 |
8021 |
428.51 |
| Dec 14 2018 |
5659 |
382.61 |
| Dec 07 2018 |
8018 |
428.51 |
| Dec 07 2018 |
1467 |
341.36 |
| Dec 07 2018 |
5541 |
403.98 |
| Dec 07 2018 |
5661 |
382.61 |
| Nov 30 2018 |
5541 |
403.98 |
| Nov 30 2018 |
8018 |
428.51 |
| Nov 30 2018 |
1467 |
341.36 |
| Nov 30 2018 |
5661 |
382.61 |
| Nov 23 2018 |
5541 |
403.98 |
| Nov 23 2018 |
8018 |
428.51 |
| Nov 23 2018 |
1467 |
341.36 |
| Nov 23 2018 |
5661 |
382.61 |
| Nov 16 2018 |
8018 |
428.51 |
| Nov 16 2018 |
1467 |
341.36 |
| Nov 16 2018 |
5541 |
403.98 |
| Nov 16 2018 |
5661 |
382.61 |
| Nov 09 2018 |
1467 |
341.36 |
| Nov 09 2018 |
8018 |
428.51 |
| Nov 09 2018 |
5541 |
403.98 |
| Nov 09 2018 |
5661 |
382.61 |
| Nov 02 2018 |
8018 |
428.51 |
| Nov 02 2018 |
1467 |
341.36 |
| Nov 02 2018 |
5541 |
403.98 |
| Nov 02 2018 |
5647 |
382.61 |
| Oct 26 2018 |
5536 |
403.98 |
| Oct 26 2018 |
1467 |
341.36 |
| Oct 26 2018 |
8018 |
428.51 |
| Oct 26 2018 |
5646 |
382.61 |
| Oct 19 2018 |
1467 |
341.36 |
| Oct 19 2018 |
8018 |
428.51 |
| Oct 19 2018 |
5551 |
403.98 |
| Oct 19 2018 |
5649 |
382.61 |
| Oct 12 2018 |
7993 |
428.51 |
| Oct 12 2018 |
1468 |
341.36 |
| Oct 12 2018 |
5529 |
403.98 |
| Oct 12 2018 |
5631 |
382.61 |
| Oct 05 2018 |
5551 |
403.98 |
| Oct 05 2018 |
7975 |
428.51 |
| Oct 05 2018 |
1468 |
341.36 |
| Oct 05 2018 |
5680 |
382.61 |
| Sep 28 2018 |
1470 |
341.36 |
| Sep 28 2018 |
7985 |
428.51 |
| Sep 28 2018 |
5411 |
403.98 |
| Sep 28 2018 |
5563 |
382.61 |
| Sep 21 2018 |
1459 |
341.36 |
| Sep 21 2018 |
7968 |
428.51 |
| Sep 21 2018 |
5394 |
403.98 |
| Sep 21 2018 |
5565 |
382.61 |
| Sep 14 2018 |
8009 |
428.51 |
| Sep 14 2018 |
1475 |
341.36 |
| Sep 14 2018 |
5389 |
403.98 |
| Sep 14 2018 |
5570 |
382.61 |
| Sep 07 2018 |
1482 |
341.36 |
| Sep 07 2018 |
5480 |
403.98 |
| Sep 07 2018 |
8084 |
428.51 |
| Sep 07 2018 |
5673 |
382.61 |
| Aug 31 2018 |
5526 |
403.98 |
| Aug 31 2018 |
8151 |
428.51 |
| Aug 31 2018 |
1556 |
341.36 |
| Aug 31 2018 |
5712 |
382.61 |
| Aug 24 2018 |
5529 |
403.98 |
| Aug 24 2018 |
8091 |
428.51 |
| Aug 24 2018 |
1545 |
341.36 |
| Aug 24 2018 |
5702 |
382.61 |
| Aug 17 2018 |
8232 |
428.51 |
| Aug 17 2018 |
5514 |
403.98 |
| Aug 17 2018 |
1540 |
341.36 |
| Aug 17 2018 |
5737 |
382.61 |
| Aug 10 2018 |
8238 |
428.51 |
| Aug 10 2018 |
1539 |
341.36 |
| Aug 10 2018 |
5554 |
403.98 |
| Aug 10 2018 |
5821 |
382.61 |
| Aug 03 2018 |
1546 |
341.36 |
| Aug 03 2018 |
8299 |
428.51 |
| Aug 03 2018 |
5667 |
403.98 |
| Aug 03 2018 |
5910 |
382.61 |
| Jul 27 2018 |
1562 |
341.36 |
| Jul 27 2018 |
8313 |
428.51 |
| Jul 27 2018 |
5935 |
406.6 |
| Jul 27 2018 |
6111 |
384.39 |
| Jul 20 2018 |
8416 |
428.51 |
| Jul 20 2018 |
1569 |
341.36 |
| Jul 20 2018 |
5906 |
406.6 |
| Jul 20 2018 |
6215 |
384.39 |
| Jul 13 2018 |
6065 |
406.6 |
| Jul 13 2018 |
1584 |
341.36 |
| Jul 13 2018 |
8276 |
428.51 |
| Jul 13 2018 |
6122 |
384.39 |
| Jul 06 2018 |
8191 |
428.51 |
| Jul 06 2018 |
5863 |
406.6 |
| Jul 06 2018 |
1566 |
341.36 |
| Jul 06 2018 |
5875 |
384.39 |
| Jun 29 2018 |
5869 |
406.6 |
| Jun 29 2018 |
1559 |
341.36 |
| Jun 29 2018 |
8214 |
428.51 |
| Jun 29 2018 |
5884 |
384.39 |
| Jun 22 2018 |
1615 |
341.36 |
| Jun 22 2018 |
8442 |
428.51 |
| Jun 22 2018 |
6020 |
406.6 |
| Jun 22 2018 |
6051 |
384.39 |
| Jun 15 2018 |
1616 |
341.36 |
| Jun 15 2018 |
6050 |
406.6 |
| Jun 15 2018 |
8447 |
428.51 |
| Jun 15 2018 |
6079 |
384.39 |
| Jun 08 2018 |
8583 |
428.51 |
| Jun 08 2018 |
1659 |
341.36 |
| Jun 08 2018 |
6087 |
406.6 |
| Jun 08 2018 |
6165 |
384.39 |
| Jun 01 2018 |
6358 |
406.6 |
| Jun 01 2018 |
8628 |
428.51 |
| Jun 01 2018 |
1653 |
341.36 |
| Jun 01 2018 |
6423 |
384.39 |
| May 25 2018 |
1658 |
341.36 |
| May 25 2018 |
8738 |
428.51 |
| May 25 2018 |
6387 |
406.6 |
| May 25 2018 |
6518 |
384.39 |
| May 18 2018 |
6455 |
406.6 |
| May 18 2018 |
8783 |
428.51 |
| May 18 2018 |
1667 |
341.36 |
| May 18 2018 |
6513 |
384.39 |
| May 11 2018 |
1645 |
341.52 |
| May 11 2018 |
9216 |
433.66 |
| May 11 2018 |
7824 |
420.62 |
| May 11 2018 |
10337 |
415.59 |
| May 04 2018 |
5261 |
389.12 |
| May 04 2018 |
5041 |
389.43 |
| May 04 2018 |
1656 |
341.52 |
| May 04 2018 |
4318 |
359.76 |
| Apr 27 2018 |
1703 |
341.52 |
| Apr 27 2018 |
5262 |
389.12 |
| Apr 27 2018 |
5049 |
389.43 |
| Apr 27 2018 |
4306 |
359.76 |
| Apr 20 2018 |
2328 |
344.58 |
| Apr 20 2018 |
5121 |
390.25 |
| Apr 20 2018 |
4353 |
359.76 |
| Apr 13 2018 |
2327 |
344.58 |
| Apr 13 2018 |
5100 |
390.25 |
| Apr 13 2018 |
4355 |
359.76 |
| Apr 06 2018 |
2328 |
344.58 |
| Apr 06 2018 |
5203 |
390.25 |
| Apr 06 2018 |
4377 |
359.76 |
| Mar 30 2018 |
2348 |
344.58 |
| Mar 30 2018 |
5362 |
390.25 |
| Mar 30 2018 |
4438 |
359.76 |
| Mar 23 2018 |
3037 |
358.23 |
| Mar 23 2018 |
2360 |
344.58 |
| Mar 23 2018 |
4501 |
359.76 |
| Mar 16 2018 |
3030 |
358.23 |
| Mar 16 2018 |
2370 |
344.58 |
| Mar 16 2018 |
4523 |
359.76 |
| Mar 09 2018 |
2368 |
344.58 |
| Mar 09 2018 |
3040 |
358.23 |
| Mar 09 2018 |
4543 |
359.76 |
| Mar 02 2018 |
2381 |
344.58 |
| Mar 02 2018 |
3089 |
358.23 |
| Mar 02 2018 |
4694 |
359.76 |
| Feb 23 2018 |
3129 |
358.23 |
| Feb 23 2018 |
2399 |
344.58 |
| Feb 23 2018 |
4731 |
359.76 |
| Feb 16 2018 |
2410 |
344.58 |
| Feb 16 2018 |
3158 |
358.23 |
| Feb 16 2018 |
4732 |
359.76 |
| Feb 09 2018 |
2420 |
344.58 |
| Feb 09 2018 |
3146 |
358.23 |
| Feb 09 2018 |
4731 |
359.76 |
| Feb 02 2018 |
2421 |
344.58 |
| Feb 02 2018 |
3145 |
358.23 |
| Feb 02 2018 |
4746 |
359.76 |
| Jan 26 2018 |
2422 |
344.58 |
| Jan 26 2018 |
3161 |
358.23 |
| Jan 26 2018 |
4751 |
359.76 |
| Jan 19 2018 |
2422 |
344.58 |
| Jan 19 2018 |
3159 |
358.23 |
| Jan 19 2018 |
4754 |
359.76 |
| Jan 12 2018 |
2432 |
344.58 |
| Jan 12 2018 |
3166 |
358.23 |
| Jan 12 2018 |
4764 |
359.76 |
| Jan 05 2018 |
3166 |
358.23 |
| Jan 05 2018 |
2434 |
344.58 |
| Jan 05 2018 |
4767 |
359.76 |
| Dec 29 2017 |
2434 |
344.58 |
| Dec 29 2017 |
3166 |
358.23 |
| Dec 29 2017 |
4767 |
359.76 |
| Dec 22 2017 |
2434 |
344.58 |
| Dec 22 2017 |
3166 |
358.23 |
| Dec 22 2017 |
4767 |
359.76 |
| Dec 15 2017 |
3166 |
358.23 |
| Dec 15 2017 |
2437 |
344.58 |
| Dec 15 2017 |
4767 |
359.76 |
| Dec 08 2017 |
3166 |
358.23 |
| Dec 08 2017 |
2437 |
344.58 |
| Dec 08 2017 |
4767 |
359.76 |
| Dec 01 2017 |
2437 |
344.58 |
| Dec 01 2017 |
3166 |
358.23 |
| Dec 01 2017 |
4767 |
359.76 |
| Nov 24 2017 |
3166 |
358.23 |
| Nov 24 2017 |
2437 |
344.58 |
| Nov 24 2017 |
4767 |
359.76 |
| Nov 17 2017 |
3166 |
358.23 |
| Nov 17 2017 |
2437 |
344.58 |
| Nov 17 2017 |
4767 |
359.76 |
| Nov 10 2017 |
2437 |
344.58 |
| Nov 10 2017 |
3170 |
358.23 |
| Nov 10 2017 |
4771 |
359.76 |
| Nov 03 2017 |
2437 |
344.58 |
| Nov 03 2017 |
3170 |
358.23 |
| Nov 03 2017 |
4771 |
359.76 |
| Oct 27 2017 |
3209 |
358.23 |
| Oct 27 2017 |
2437 |
344.58 |
| Oct 27 2017 |
4798 |
359.76 |
| Oct 20 2017 |
2442 |
344.58 |
| Oct 20 2017 |
3191 |
358.23 |
| Oct 20 2017 |
4787 |
359.76 |
| Oct 13 2017 |
2442 |
344.58 |
| Oct 13 2017 |
3205 |
358.23 |
| Oct 13 2017 |
4798 |
359.76 |
| Oct 06 2017 |
2441 |
344.58 |
| Oct 06 2017 |
3204 |
358.23 |
| Oct 06 2017 |
4796 |
359.76 |
| Sep 29 2017 |
3203 |
358.23 |
| Sep 29 2017 |
2442 |
344.58 |
| Sep 29 2017 |
4751 |
359.76 |
| Sep 22 2017 |
2441 |
344.58 |
| Sep 22 2017 |
3241 |
358.23 |
| Sep 22 2017 |
4803 |
359.76 |
| Sep 15 2017 |
2473 |
344.58 |
| Sep 15 2017 |
3256 |
358.23 |
| Sep 15 2017 |
4842 |
359.76 |
| Sep 08 2017 |
3234 |
358.23 |
| Sep 08 2017 |
2504 |
344.58 |
| Sep 08 2017 |
4941 |
359.76 |
| Sep 01 2017 |
2515 |
344.58 |
| Sep 01 2017 |
3219 |
358.23 |
| Sep 01 2017 |
4934 |
359.76 |
| Aug 25 2017 |
2530 |
344.58 |
| Aug 25 2017 |
3569 |
358.23 |
| Aug 25 2017 |
5258 |
359.76 |
| Aug 18 2017 |
2551 |
344.58 |
| Aug 18 2017 |
3582 |
358.23 |
| Aug 18 2017 |
5310 |
359.76 |
| Aug 11 2017 |
2534 |
344.58 |
| Aug 11 2017 |
3622 |
358.23 |
| Aug 11 2017 |
5350 |
359.76 |
| Aug 04 2017 |
2586 |
344.58 |
| Aug 04 2017 |
3505 |
386.26 |
| Aug 04 2017 |
3635 |
358.23 |
| Aug 04 2017 |
5412 |
359.76 |
| Jul 28 2017 |
3526 |
386.26 |
| Jul 28 2017 |
2600 |
344.58 |
| Jul 28 2017 |
3667 |
358.23 |
| Jul 28 2017 |
5475 |
359.76 |
| Jul 21 2017 |
6126 |
388.27 |
| Jul 21 2017 |
3275 |
379.26 |
| Jul 21 2017 |
5762 |
387.87 |
| Jul 21 2017 |
5554 |
359.63 |
| Jul 14 2017 |
3362 |
379.26 |
| Jul 14 2017 |
6225 |
392 |
| Jul 14 2017 |
6184 |
388.27 |
| Jul 14 2017 |
5583 |
359.63 |
| Jul 07 2017 |
6263 |
392 |
| Jul 07 2017 |
3415 |
379.26 |
| Jul 07 2017 |
6223 |
388.27 |
| Jul 07 2017 |
5617 |
359.63 |
| Jun 30 2017 |
6248 |
388.27 |
| Jun 30 2017 |
6295 |
392 |
| Jun 30 2017 |
3398 |
379.26 |
| Jun 30 2017 |
5636 |
359.63 |
| Jun 23 2017 |
6379 |
388.27 |
| Jun 23 2017 |
7234 |
392 |
| Jun 23 2017 |
3442 |
379.26 |
| Jun 23 2017 |
5686 |
359.63 |
| Jun 16 2017 |
7353 |
392 |
| Jun 16 2017 |
3419 |
379.26 |
| Jun 16 2017 |
6380 |
388.27 |
| Jun 16 2017 |
5742 |
359.63 |
| Jun 09 2017 |
6232 |
388.27 |
| Jun 09 2017 |
3464 |
379.26 |
| Jun 09 2017 |
7384 |
392 |
| Jun 09 2017 |
5634 |
359.63 |
| Jun 02 2017 |
6466 |
388.27 |
| Jun 02 2017 |
3477 |
379.26 |
| Jun 02 2017 |
7424 |
392 |
| Jun 02 2017 |
5789 |
359.63 |
| May 26 2017 |
3469 |
379.26 |
| May 26 2017 |
7498 |
392 |
| May 26 2017 |
6487 |
388.27 |
| May 26 2017 |
5811 |
359.63 |
| May 19 2017 |
3576 |
379.26 |
| May 19 2017 |
7543 |
392 |
| May 19 2017 |
6641 |
388.27 |
| May 19 2017 |
5857 |
359.63 |
| May 12 2017 |
6668 |
388.27 |
| May 12 2017 |
7698 |
392 |
| May 12 2017 |
3617 |
379.26 |
| May 12 2017 |
5905 |
359.63 |
| May 05 2017 |
4267 |
390.77 |
| May 05 2017 |
8616 |
401.42 |
| May 05 2017 |
10959 |
427.86 |
| May 05 2017 |
9093 |
386.92 |
| Apr 28 2017 |
8481 |
401.42 |
| Apr 28 2017 |
4281 |
390.77 |
| Apr 28 2017 |
10908 |
427.86 |
| Apr 28 2017 |
9023 |
386.92 |
| Apr 21 2017 |
8633 |
401.42 |
| Apr 21 2017 |
4348 |
390.77 |
| Apr 21 2017 |
11085 |
427.86 |
| Apr 21 2017 |
9091 |
386.92 |
| Apr 14 2017 |
11162 |
427.86 |
| Apr 14 2017 |
4474 |
390.77 |
| Apr 14 2017 |
8689 |
401.42 |
| Apr 14 2017 |
9135 |
386.92 |
| Apr 07 2017 |
8760 |
401.42 |
| Apr 07 2017 |
4480 |
390.77 |
| Apr 07 2017 |
11040 |
427.86 |
| Apr 07 2017 |
8997 |
386.92 |
| Mar 31 2017 |
4614 |
390.77 |
| Mar 31 2017 |
5604 |
364.67 |
| Mar 31 2017 |
11090 |
427.86 |
| Mar 31 2017 |
6545 |
364.06 |
| Mar 24 2017 |
10893 |
427.86 |
| Mar 24 2017 |
4506 |
390.77 |
| Mar 24 2017 |
5547 |
364.67 |
| Mar 24 2017 |
6492 |
364.06 |
| Mar 17 2017 |
4559 |
390.77 |
| Mar 17 2017 |
5616 |
364.67 |
| Mar 17 2017 |
11036 |
427.86 |
| Mar 17 2017 |
6519 |
364.06 |
| Mar 10 2017 |
5671 |
364.67 |
| Mar 10 2017 |
4528 |
390.77 |
| Mar 10 2017 |
11085 |
427.86 |
| Mar 10 2017 |
6571 |
364.06 |
| Mar 03 2017 |
5640 |
364.67 |
| Mar 03 2017 |
4845 |
398.15 |
| Mar 03 2017 |
11312 |
430.67 |
| Mar 03 2017 |
6593 |
364.06 |
| Feb 24 2017 |
4912 |
398.15 |
| Feb 24 2017 |
5613 |
364.67 |
| Feb 24 2017 |
11407 |
430.67 |
| Feb 24 2017 |
6623 |
364.06 |
| Feb 17 2017 |
4834 |
398.15 |
| Feb 17 2017 |
5463 |
364.67 |
| Feb 17 2017 |
11427 |
430.67 |
| Feb 17 2017 |
6668 |
364.06 |
| Feb 10 2017 |
5489 |
364.67 |
| Feb 10 2017 |
4885 |
398.15 |
| Feb 10 2017 |
11566 |
430.67 |
| Feb 10 2017 |
6687 |
364.06 |
| Feb 03 2017 |
11537 |
430.67 |
| Feb 03 2017 |
5502 |
364.67 |
| Feb 03 2017 |
4876 |
398.15 |
| Feb 03 2017 |
6710 |
364.06 |
| Jan 27 2017 |
5062 |
402.12 |
| Jan 27 2017 |
5514 |
364.67 |
| Jan 27 2017 |
11512 |
430.67 |
| Jan 27 2017 |
6705 |
364.06 |
| Jan 20 2017 |
5065 |
402.12 |
| Jan 20 2017 |
5520 |
364.67 |
| Jan 20 2017 |
11472 |
430.67 |
| Jan 20 2017 |
6712 |
364.06 |
| Jan 13 2017 |
11451 |
430.67 |
| Jan 13 2017 |
5065 |
402.12 |
| Jan 13 2017 |
5520 |
364.67 |
| Jan 13 2017 |
6714 |
364.06 |
| Jan 06 2017 |
11451 |
430.67 |
| Jan 06 2017 |
5516 |
364.67 |
| Jan 06 2017 |
5065 |
402.12 |
| Jan 06 2017 |
6705 |
364.06 |
| Dec 30 2016 |
5520 |
364.67 |
| Dec 30 2016 |
5068 |
402.12 |
| Dec 30 2016 |
11451 |
430.67 |
| Dec 30 2016 |
6710 |
364.06 |
| Dec 23 2016 |
11451 |
430.67 |
| Dec 23 2016 |
5520 |
364.67 |
| Dec 23 2016 |
5068 |
402.12 |
| Dec 23 2016 |
6710 |
364.06 |
| Dec 16 2016 |
11451 |
430.67 |
| Dec 16 2016 |
5068 |
402.12 |
| Dec 16 2016 |
5515 |
364.67 |
| Dec 16 2016 |
6713 |
364.06 |
| Dec 09 2016 |
5069 |
402.12 |
| Dec 09 2016 |
5517 |
364.67 |
| Dec 09 2016 |
11449 |
430.67 |
| Dec 09 2016 |
6714 |
364.06 |
| Dec 02 2016 |
5517 |
364.67 |
| Dec 02 2016 |
5069 |
402.12 |
| Dec 02 2016 |
11449 |
430.67 |
| Dec 02 2016 |
6714 |
364.06 |
| Nov 25 2016 |
11449 |
430.67 |
| Nov 25 2016 |
5063 |
402.12 |
| Nov 25 2016 |
5516 |
364.67 |
| Nov 25 2016 |
6710 |
364.06 |
| Nov 18 2016 |
5063 |
402.12 |
| Nov 18 2016 |
5516 |
364.67 |
| Nov 18 2016 |
11449 |
430.67 |
| Nov 18 2016 |
6710 |
364.06 |
| Nov 11 2016 |
5516 |
364.67 |
| Nov 11 2016 |
5063 |
402.12 |
| Nov 11 2016 |
11439 |
430.67 |
| Nov 11 2016 |
6707 |
364.06 |
| Nov 04 2016 |
5063 |
402.12 |
| Nov 04 2016 |
5516 |
364.67 |
| Nov 04 2016 |
11439 |
430.67 |
| Nov 04 2016 |
6707 |
364.06 |
| Oct 28 2016 |
11458 |
430.67 |
| Oct 28 2016 |
5057 |
402.12 |
| Oct 28 2016 |
5516 |
364.67 |
| Oct 28 2016 |
6714 |
364.06 |
| Oct 21 2016 |
5057 |
402.12 |
| Oct 21 2016 |
5515 |
364.67 |
| Oct 21 2016 |
11469 |
430.67 |
| Oct 21 2016 |
6716 |
364.06 |
| Oct 14 2016 |
5536 |
364.67 |
| Oct 14 2016 |
5071 |
402.12 |
| Oct 14 2016 |
11473 |
430.67 |
| Oct 14 2016 |
6751 |
364.06 |
| Oct 07 2016 |
11478 |
430.67 |
| Oct 07 2016 |
5541 |
364.67 |
| Oct 07 2016 |
5070 |
402.12 |
| Oct 07 2016 |
6752 |
364.06 |
| Sep 30 2016 |
5108 |
402.12 |
| Sep 30 2016 |
5546 |
364.67 |
| Sep 30 2016 |
11485 |
430.67 |
| Sep 30 2016 |
6754 |
364.06 |
| Sep 23 2016 |
5079 |
402.12 |
| Sep 23 2016 |
5551 |
364.67 |
| Sep 23 2016 |
11368 |
430.67 |
| Sep 23 2016 |
6710 |
364.06 |
| Sep 16 2016 |
5084 |
402.12 |
| Sep 16 2016 |
5587 |
364.67 |
| Sep 16 2016 |
11330 |
430.67 |
| Sep 16 2016 |
6726 |
364.06 |
| Sep 09 2016 |
5162 |
402.12 |
| Sep 09 2016 |
5640 |
364.67 |
| Sep 09 2016 |
11452 |
430.67 |
| Sep 09 2016 |
6751 |
364.06 |
| Sep 02 2016 |
5264 |
402.12 |
| Sep 02 2016 |
5735 |
364.67 |
| Sep 02 2016 |
11500 |
430.67 |
| Sep 02 2016 |
6824 |
364.06 |
| Aug 26 2016 |
5762 |
364.67 |
| Aug 26 2016 |
5103 |
401.07 |
| Aug 26 2016 |
11232 |
430.67 |
| Aug 26 2016 |
6521 |
364.06 |
| Aug 19 2016 |
11275 |
430.67 |
| Aug 19 2016 |
5794 |
364.67 |
| Aug 19 2016 |
5201 |
401.07 |
| Aug 19 2016 |
6571 |
364.06 |
| Aug 12 2016 |
5580 |
401.07 |
| Aug 12 2016 |
5851 |
364.67 |
| Aug 12 2016 |
11282 |
430.67 |
| Aug 12 2016 |
9527 |
380.97 |
| Aug 05 2016 |
5890 |
364.67 |
| Aug 05 2016 |
5589 |
401.07 |
| Aug 05 2016 |
14738 |
463.16 |
| Aug 05 2016 |
9641 |
380.97 |
| Jul 29 2016 |
17573 |
493.06 |
| Jul 29 2016 |
6373 |
417.04 |
| Jul 29 2016 |
5987 |
365.58 |
| Jul 29 2016 |
7003 |
357.84 |
| Jul 22 2016 |
17697 |
493.06 |
| Jul 22 2016 |
6481 |
417.04 |
| Jul 22 2016 |
6108 |
365.58 |
| Jul 22 2016 |
7089 |
357.84 |
| Jun 22 2016 |
17970 |
493.06 |
| Jun 22 2016 |
4674 |
345.22 |
| Jun 22 2016 |
6439 |
417.04 |
| Jun 22 2016 |
9231 |
369.29 |
| Jun 15 2016 |
18206 |
493.06 |
| Jun 15 2016 |
4730 |
345.22 |
| Jun 15 2016 |
6649 |
417.04 |
| Jun 15 2016 |
9331 |
369.29 |
| Jun 08 2016 |
4792 |
345.22 |
| Jun 08 2016 |
6731 |
417.04 |
| Jun 08 2016 |
18306 |
493.06 |
| Jun 08 2016 |
9381 |
369.29 |
| Jun 01 2016 |
6923 |
417.04 |
| Jun 01 2016 |
4859 |
345.22 |
| Jun 01 2016 |
18370 |
493.06 |
| Jun 01 2016 |
9616 |
369.29 |
| May 25 2016 |
6636 |
366.93 |
| May 25 2016 |
6596 |
411.78 |
| May 25 2016 |
17801 |
487.61 |
| May 25 2016 |
9472 |
367.68 |
| May 18 2016 |
6591 |
410.77 |
| May 18 2016 |
6697 |
366.93 |
| May 18 2016 |
17902 |
487.61 |
| May 18 2016 |
9503 |
367.68 |
| May 11 2016 |
19305 |
501.15 |
| May 11 2016 |
6211 |
361.8 |
| May 11 2016 |
6511 |
410.77 |
| May 11 2016 |
10522 |
376.13 |
| May 04 2016 |
6518 |
410.77 |
| May 04 2016 |
6139 |
361.8 |
| May 04 2016 |
19205 |
501.15 |
| May 04 2016 |
10478 |
376.13 |
| Apr 27 2016 |
7856 |
377.97 |
| Apr 27 2016 |
6125 |
400.25 |
| Apr 27 2016 |
18133 |
487.68 |
| Apr 27 2016 |
10097 |
371.51 |
| Apr 20 2016 |
18003 |
487.68 |
| Apr 20 2016 |
6192 |
400.25 |
| Apr 20 2016 |
7917 |
377.97 |
| Apr 20 2016 |
10152 |
371.51 |
| Apr 13 2016 |
10257 |
401.47 |
| Apr 13 2016 |
6090 |
397.34 |
| Apr 13 2016 |
17888 |
482.9 |
| Apr 13 2016 |
10126 |
371.51 |
| Apr 06 2016 |
18330 |
482.9 |
| Apr 06 2016 |
15607 |
451.32 |
| Apr 06 2016 |
6197 |
397.34 |
| Apr 06 2016 |
14267 |
400.74 |
| Mar 30 2016 |
18138 |
482.9 |
| Mar 30 2016 |
15510 |
451.32 |
| Mar 30 2016 |
6054 |
397.34 |
| Mar 30 2016 |
14126 |
400.74 |
| Mar 23 2016 |
6457 |
401.05 |
| Mar 23 2016 |
15492 |
451.32 |
| Mar 23 2016 |
14078 |
443.14 |
| Mar 23 2016 |
14288 |
400.74 |
| Mar 16 2016 |
6439 |
401.05 |
| Mar 16 2016 |
15419 |
451.32 |
| Mar 16 2016 |
14167 |
443.14 |
| Mar 16 2016 |
14232 |
400.74 |
| Mar 09 2016 |
6489 |
401.05 |
| Mar 09 2016 |
15359 |
451.32 |
| Mar 09 2016 |
14254 |
443.14 |
| Mar 09 2016 |
14293 |
400.74 |
| Mar 02 2016 |
17536 |
473.94 |
| Mar 02 2016 |
6277 |
396.23 |
| Mar 02 2016 |
15311 |
451.32 |
| Mar 02 2016 |
14391 |
401.97 |
| Feb 24 2016 |
6253 |
396.23 |
| Feb 24 2016 |
15241 |
451.32 |
| Feb 24 2016 |
17497 |
473.94 |
| Feb 24 2016 |
14368 |
401.97 |
| Feb 17 2016 |
15297 |
451.32 |
| Feb 17 2016 |
6314 |
396.23 |
| Feb 17 2016 |
17714 |
473.94 |
| Feb 17 2016 |
14516 |
401.97 |
| Feb 10 2016 |
17599 |
473.94 |
| Feb 10 2016 |
6353 |
396.23 |
| Feb 10 2016 |
15299 |
451.32 |
| Feb 10 2016 |
14519 |
401.97 |
| Feb 03 2016 |
15278 |
451.32 |
| Feb 03 2016 |
6349 |
396.23 |
| Feb 03 2016 |
17582 |
473.94 |
| Feb 03 2016 |
14552 |
401.97 |
| Jan 27 2016 |
15244 |
451.32 |
| Jan 27 2016 |
6349 |
396.23 |
| Jan 27 2016 |
17645 |
473.94 |
| Jan 27 2016 |
14556 |
401.97 |
| Jan 20 2016 |
15283 |
451.32 |
| Jan 20 2016 |
6352 |
396.23 |
| Jan 20 2016 |
17645 |
473.94 |
| Jan 20 2016 |
14560 |
401.97 |
| Jan 13 2016 |
17663 |
473.94 |
| Jan 13 2016 |
15312 |
451.32 |
| Jan 13 2016 |
6352 |
396.23 |
| Jan 13 2016 |
14586 |
401.97 |
| Jan 06 2016 |
6352 |
396.23 |
| Jan 06 2016 |
15327 |
451.32 |
| Jan 06 2016 |
17663 |
473.94 |
| Jan 06 2016 |
14595 |
401.97 |
| Dec 30 2015 |
15321 |
451.32 |
| Dec 30 2015 |
6352 |
396.23 |
| Dec 30 2015 |
17663 |
473.94 |
| Dec 30 2015 |
14590 |
401.97 |
| Dec 23 2015 |
15320 |
451.32 |
| Dec 23 2015 |
6352 |
396.23 |
| Dec 23 2015 |
17660 |
473.94 |
| Dec 23 2015 |
14590 |
401.97 |
| Dec 16 2015 |
6352 |
396.23 |
| Dec 16 2015 |
15320 |
451.32 |
| Dec 16 2015 |
17660 |
473.94 |
| Dec 16 2015 |
14590 |
401.97 |
| Dec 09 2015 |
6352 |
396.23 |
| Dec 09 2015 |
15325 |
451.32 |
| Dec 09 2015 |
17661 |
473.94 |
| Dec 09 2015 |
14594 |
401.97 |
| Dec 02 2015 |
15326 |
451.32 |
| Dec 02 2015 |
6352 |
396.23 |
| Dec 02 2015 |
17663 |
473.94 |
| Dec 02 2015 |
14595 |
401.97 |
| Nov 25 2015 |
17663 |
473.94 |
| Nov 25 2015 |
15326 |
451.32 |
| Nov 25 2015 |
6352 |
396.23 |
| Nov 25 2015 |
14596 |
401.97 |
| Nov 18 2015 |
6352 |
396.23 |
| Nov 18 2015 |
15326 |
451.32 |
| Nov 18 2015 |
17663 |
473.94 |
| Nov 18 2015 |
14596 |
401.97 |
| Nov 11 2015 |
6352 |
396.23 |
| Nov 11 2015 |
15326 |
451.32 |
| Nov 11 2015 |
17634 |
473.94 |
| Nov 11 2015 |
14592 |
401.97 |
| Nov 04 2015 |
17634 |
473.94 |
| Nov 04 2015 |
6352 |
396.23 |
| Nov 04 2015 |
15326 |
451.32 |
| Nov 04 2015 |
14592 |
401.97 |
| Oct 28 2015 |
15302 |
451.32 |
| Oct 28 2015 |
6342 |
396.23 |
| Oct 28 2015 |
17636 |
473.94 |
| Oct 28 2015 |
14576 |
401.97 |
| Oct 21 2015 |
17578 |
473.94 |
| Oct 21 2015 |
6324 |
396.23 |
| Oct 21 2015 |
15316 |
451.32 |
| Oct 21 2015 |
14569 |
401.97 |
| Oct 14 2015 |
17573 |
473.94 |
| Oct 14 2015 |
15332 |
451.32 |
| Oct 14 2015 |
6324 |
396.23 |
| Oct 14 2015 |
14576 |
401.97 |
| Oct 07 2015 |
15295 |
451.32 |
| Oct 07 2015 |
6324 |
396.23 |
| Oct 07 2015 |
17597 |
473.94 |
| Oct 07 2015 |
14577 |
401.97 |
| Sep 30 2015 |
15292 |
451.32 |
| Sep 30 2015 |
6336 |
396.23 |
| Sep 30 2015 |
17611 |
473.94 |
| Sep 30 2015 |
14593 |
401.97 |
| Sep 23 2015 |
6330 |
396.23 |
| Sep 23 2015 |
15284 |
451.32 |
| Sep 23 2015 |
17722 |
473.94 |
| Sep 23 2015 |
14631 |
401.97 |
| Sep 16 2015 |
17550 |
473.94 |
| Sep 16 2015 |
15264 |
451.32 |
| Sep 16 2015 |
6314 |
396.23 |
| Sep 16 2015 |
14574 |
401.97 |
| Sep 09 2015 |
6276 |
396.23 |
| Sep 09 2015 |
15236 |
451.32 |
| Sep 09 2015 |
17502 |
473.94 |
| Sep 09 2015 |
14538 |
401.97 |
| Sep 02 2015 |
6185 |
396.23 |
| Sep 02 2015 |
15110 |
451.32 |
| Sep 02 2015 |
17595 |
473.94 |
| Sep 02 2015 |
14534 |
401.97 |
| Aug 26 2015 |
17758 |
473.94 |
| Aug 26 2015 |
15321 |
451.32 |
| Aug 26 2015 |
6361 |
396.23 |
| Aug 26 2015 |
14706 |
401.97 |
| Aug 19 2015 |
15366 |
451.32 |
| Aug 19 2015 |
6295 |
396.23 |
| Aug 19 2015 |
17995 |
473.94 |
| Aug 19 2015 |
14882 |
401.97 |
| Aug 12 2015 |
15478 |
451.32 |
| Aug 12 2015 |
6335 |
396.23 |
| Aug 12 2015 |
14671 |
444.15 |
| Aug 12 2015 |
14904 |
401.97 |
| Aug 05 2015 |
15421 |
451.32 |
| Aug 05 2015 |
6346 |
396.23 |
| Aug 05 2015 |
14988 |
446.46 |
| Aug 05 2015 |
14906 |
401.97 |
| Jul 29 2015 |
14987 |
446.46 |
| Jul 29 2015 |
15564 |
451.32 |
| Jul 29 2015 |
6296 |
396.23 |
| Jul 29 2015 |
15083 |
401.97 |
| Jul 22 2015 |
15534 |
451.32 |
| Jul 22 2015 |
6321 |
396.23 |
| Jul 22 2015 |
15008 |
446.46 |
| Jul 22 2015 |
15099 |
401.97 |
| Jul 15 2015 |
15637 |
451.32 |
| Jul 15 2015 |
6469 |
396.23 |
| Jul 15 2015 |
15302 |
446.46 |
| Jul 15 2015 |
15204 |
401.97 |
| Jul 08 2015 |
6537 |
396.23 |
| Jul 08 2015 |
15697 |
451.32 |
| Jul 08 2015 |
15392 |
446.46 |
| Jul 08 2015 |
15320 |
401.97 |
| Jul 01 2015 |
15792 |
451.32 |
| Jul 01 2015 |
6601 |
396.23 |
| Jul 01 2015 |
15484 |
446.46 |
| Jul 01 2015 |
15405 |
401.97 |
| Jun 24 2015 |
6585 |
396.23 |
| Jun 24 2015 |
15842 |
451.32 |
| Jun 24 2015 |
15519 |
446.46 |
| Jun 24 2015 |
15470 |
401.97 |
| Jun 17 2015 |
6572 |
396.23 |
| Jun 17 2015 |
15859 |
451.32 |
| Jun 17 2015 |
15459 |
446.46 |
| Jun 17 2015 |
15565 |
401.97 |
| Jun 10 2015 |
15588 |
446.46 |
| Jun 10 2015 |
6597 |
396.23 |
| Jun 10 2015 |
15892 |
451.32 |
| Jun 10 2015 |
15543 |
401.97 |
| Jun 03 2015 |
15859 |
451.32 |
| Jun 03 2015 |
6559 |
396.23 |
| Jun 03 2015 |
15771 |
446.46 |
| Jun 03 2015 |
15731 |
401.97 |
| May 27 2015 |
7252 |
411.42 |
| May 27 2015 |
17947 |
472.75 |
| May 27 2015 |
15474 |
445.2 |
| May 27 2015 |
14626 |
395.04 |
| May 20 2015 |
15534 |
445.2 |
| May 20 2015 |
7230 |
411.42 |
| May 20 2015 |
17980 |
472.75 |
| May 20 2015 |
14662 |
395.04 |
| May 13 2015 |
19980 |
495.9 |
| May 13 2015 |
7831 |
422.16 |
| May 13 2015 |
15623 |
444.69 |
| May 13 2015 |
18673 |
421.91 |
| May 06 2015 |
7380 |
422.16 |
| May 06 2015 |
15481 |
444.69 |
| May 06 2015 |
19584 |
495.9 |
| May 06 2015 |
18318 |
421.91 |
| Apr 29 2015 |
16416 |
459.95 |
| Apr 29 2015 |
7931 |
428.23 |
| Apr 29 2015 |
15096 |
439.65 |
| Apr 29 2015 |
17800 |
416.83 |
| Apr 22 2015 |
15161 |
439.65 |
| Apr 22 2015 |
16482 |
459.95 |
| Apr 22 2015 |
8076 |
428.23 |
| Apr 22 2015 |
17861 |
416.83 |
| Apr 15 2015 |
7988 |
428.23 |
| Apr 15 2015 |
16351 |
459.95 |
| Apr 15 2015 |
14948 |
439.65 |
| Apr 15 2015 |
17828 |
416.83 |
| Apr 08 2015 |
14951 |
439.65 |
| Apr 08 2015 |
16571 |
459.95 |
| Apr 08 2015 |
8002 |
428.23 |
| Apr 08 2015 |
17910 |
416.83 |
| Apr 01 2015 |
8262 |
434.39 |
| Apr 01 2015 |
16725 |
459.95 |
| Apr 01 2015 |
15094 |
439.65 |
| Apr 01 2015 |
19439 |
424.8 |
| Mar 25 2015 |
16549 |
459.95 |
| Mar 25 2015 |
16337 |
454.76 |
| Mar 25 2015 |
8176 |
434.39 |
| Mar 25 2015 |
20844 |
438.33 |
| Mar 18 2015 |
16234 |
459.95 |
| Mar 18 2015 |
7806 |
434.39 |
| Mar 18 2015 |
15688 |
454.02 |
| Mar 18 2015 |
20030 |
436.29 |
| Mar 11 2015 |
16031 |
454.02 |
| Mar 11 2015 |
16380 |
459.95 |
| Mar 11 2015 |
8112 |
434.39 |
| Mar 11 2015 |
20578 |
436.29 |
| Mar 04 2015 |
8250 |
434.39 |
| Mar 04 2015 |
16617 |
459.95 |
| Mar 04 2015 |
16275 |
454.02 |
| Mar 04 2015 |
20817 |
436.29 |
| Feb 25 2015 |
16308 |
454.02 |
| Feb 25 2015 |
8172 |
434.39 |
| Feb 25 2015 |
16504 |
459.95 |
| Feb 25 2015 |
20806 |
436.29 |
| Feb 18 2015 |
16443 |
454.02 |
| Feb 18 2015 |
8226 |
434.39 |
| Feb 18 2015 |
16584 |
459.95 |
| Feb 18 2015 |
20895 |
436.29 |
| Feb 11 2015 |
16448 |
454.02 |
| Feb 11 2015 |
16649 |
459.95 |
| Feb 11 2015 |
8284 |
434.39 |
| Feb 11 2015 |
20904 |
436.29 |
| Feb 04 2015 |
16641 |
459.95 |
| Feb 04 2015 |
8298 |
434.39 |
| Feb 04 2015 |
16488 |
454.02 |
| Feb 04 2015 |
20915 |
436.29 |
| Jan 28 2015 |
8298 |
434.39 |
| Jan 28 2015 |
16691 |
459.95 |
| Jan 28 2015 |
16434 |
454.02 |
| Jan 28 2015 |
20927 |
436.29 |
| Jan 21 2015 |
8308 |
434.39 |
| Jan 21 2015 |
16662 |
459.95 |
| Jan 21 2015 |
16443 |
454.02 |
| Jan 21 2015 |
20943 |
436.29 |
| Jan 14 2015 |
16459 |
454.02 |
| Jan 14 2015 |
8308 |
434.39 |
| Jan 14 2015 |
16654 |
459.95 |
| Jan 14 2015 |
20942 |
436.29 |
| Jan 07 2015 |
16460 |
454.02 |
| Jan 07 2015 |
16626 |
459.95 |
| Jan 07 2015 |
8308 |
434.39 |
| Jan 07 2015 |
20910 |
436.29 |
| Dec 31 2014 |
16628 |
459.95 |
| Dec 31 2014 |
16460 |
454.02 |
| Dec 31 2014 |
8328 |
434.39 |
| Dec 31 2014 |
20918 |
436.29 |
| Dec 24 2014 |
16460 |
454.02 |
| Dec 24 2014 |
16628 |
459.95 |
| Dec 24 2014 |
8328 |
434.39 |
| Dec 24 2014 |
20918 |
436.29 |
| Dec 17 2014 |
8328 |
434.39 |
| Dec 17 2014 |
16611 |
459.95 |
| Dec 17 2014 |
16460 |
454.02 |
| Dec 17 2014 |
20908 |
436.29 |
| Dec 10 2014 |
8328 |
434.39 |
| Dec 10 2014 |
16611 |
459.95 |
| Dec 10 2014 |
16460 |
454.02 |
| Dec 10 2014 |
20908 |
436.29 |
| Dec 03 2014 |
8329 |
434.39 |
| Dec 03 2014 |
16611 |
459.95 |
| Dec 03 2014 |
16460 |
454.02 |
| Dec 03 2014 |
20908 |
436.29 |
| Nov 26 2014 |
16460 |
454.02 |
| Nov 26 2014 |
16611 |
459.95 |
| Nov 26 2014 |
8329 |
434.39 |
| Nov 26 2014 |
20908 |
436.29 |
| Nov 19 2014 |
8327 |
434.39 |
| Nov 19 2014 |
16611 |
459.95 |
| Nov 19 2014 |
16460 |
454.02 |
| Nov 19 2014 |
20907 |
436.29 |
| Nov 12 2014 |
16611 |
459.95 |
| Nov 12 2014 |
8327 |
434.39 |
| Nov 12 2014 |
16460 |
454.02 |
| Nov 12 2014 |
20907 |
436.29 |
| Nov 05 2014 |
16460 |
454.02 |
| Nov 05 2014 |
8327 |
434.39 |
| Nov 05 2014 |
16611 |
459.95 |
| Nov 05 2014 |
20907 |
436.29 |
| Oct 29 2014 |
16455 |
454.02 |
| Oct 29 2014 |
16611 |
459.95 |
| Oct 29 2014 |
8327 |
434.39 |
| Oct 29 2014 |
20904 |
436.29 |
| Oct 22 2014 |
8314 |
434.39 |
| Oct 22 2014 |
16551 |
459.95 |
| Oct 22 2014 |
16425 |
454.02 |
| Oct 22 2014 |
20914 |
436.29 |
| Oct 15 2014 |
16334 |
454.02 |
| Oct 15 2014 |
16532 |
459.95 |
| Oct 15 2014 |
8309 |
434.39 |
| Oct 15 2014 |
20852 |
436.29 |
| Oct 08 2014 |
16344 |
454.02 |
| Oct 08 2014 |
16505 |
459.95 |
| Oct 08 2014 |
8301 |
434.39 |
| Oct 08 2014 |
20845 |
436.29 |
| Oct 01 2014 |
16546 |
459.95 |
| Oct 01 2014 |
8308 |
434.39 |
| Oct 01 2014 |
16351 |
454.02 |
| Oct 01 2014 |
20869 |
436.29 |
| Sep 24 2014 |
8280 |
434.39 |
| Sep 24 2014 |
16481 |
459.95 |
| Sep 24 2014 |
16465 |
454.02 |
| Sep 24 2014 |
20881 |
436.29 |
| Sep 17 2014 |
16318 |
454.02 |
| Sep 17 2014 |
8248 |
434.39 |
| Sep 17 2014 |
16556 |
459.95 |
| Sep 17 2014 |
20840 |
436.29 |
| Sep 10 2014 |
8261 |
434.39 |
| Sep 10 2014 |
16397 |
459.95 |
| Sep 10 2014 |
16274 |
453.45 |
| Sep 10 2014 |
21038 |
437.55 |
| Sep 03 2014 |
8275 |
434.39 |
| Sep 03 2014 |
16419 |
459.95 |
| Sep 03 2014 |
16300 |
453.45 |
| Sep 03 2014 |
21098 |
437.55 |
| Aug 27 2014 |
16516 |
459.95 |
| Aug 27 2014 |
8126 |
434.39 |
| Aug 27 2014 |
16181 |
453.45 |
| Aug 27 2014 |
21148 |
437.55 |
| Aug 20 2014 |
16199 |
453.45 |
| Aug 20 2014 |
16416 |
459.95 |
| Aug 20 2014 |
8095 |
434.39 |
| Aug 20 2014 |
21161 |
437.55 |
| Aug 13 2014 |
8094 |
434.39 |
| Aug 13 2014 |
16490 |
459.95 |
| Aug 13 2014 |
16149 |
453.45 |
| Aug 13 2014 |
21225 |
437.55 |
| Aug 06 2014 |
8035 |
434.39 |
| Aug 06 2014 |
16549 |
459.95 |
| Aug 06 2014 |
16317 |
453.45 |
| Aug 06 2014 |
21307 |
437.55 |
| Jul 30 2014 |
16363 |
453.45 |
| Jul 30 2014 |
16578 |
459.95 |
| Jul 30 2014 |
8162 |
434.39 |
| Jul 30 2014 |
21469 |
437.55 |
| Jul 23 2014 |
16375 |
459.95 |
| Jul 23 2014 |
7973 |
434.39 |
| Jul 23 2014 |
16218 |
453.45 |
| Jul 23 2014 |
21283 |
437.55 |
| Jul 16 2014 |
16347 |
459.95 |
| Jul 16 2014 |
8072 |
434.39 |
| Jul 16 2014 |
16387 |
453.45 |
| Jul 16 2014 |
21264 |
437.55 |
| Jul 09 2014 |
7917 |
434.39 |
| Jul 09 2014 |
16501 |
459.95 |
| Jul 09 2014 |
16469 |
453.45 |
| Jul 09 2014 |
21286 |
437.55 |
| Jul 02 2014 |
16669 |
459.95 |
| Jul 02 2014 |
8122 |
434.39 |
| Jul 02 2014 |
16550 |
453.45 |
| Jul 02 2014 |
21490 |
437.55 |
| Jun 25 2014 |
6626 |
406.78 |
| Jun 25 2014 |
13294 |
423.56 |
| Jun 25 2014 |
16026 |
447.7 |
| Jun 25 2014 |
20656 |
431.44 |
| Jun 18 2014 |
6602 |
406.78 |
| Jun 18 2014 |
13420 |
423.56 |
| Jun 18 2014 |
16078 |
447.7 |
| Jun 18 2014 |
20669 |
431.44 |
| Jun 11 2014 |
16003 |
447.7 |
| Jun 11 2014 |
6914 |
406.78 |
| Jun 11 2014 |
13438 |
423.56 |
| Jun 11 2014 |
20879 |
431.44 |
| Jun 04 2014 |
6996 |
406.78 |
| Jun 04 2014 |
13692 |
423.56 |
| Jun 04 2014 |
16093 |
447.7 |
| Jun 04 2014 |
21066 |
431.44 |
| May 28 2014 |
13686 |
423.56 |
| May 28 2014 |
7059 |
406.78 |
| May 28 2014 |
16007 |
447.7 |
| May 28 2014 |
21027 |
431.44 |
| May 21 2014 |
16059 |
447.7 |
| May 21 2014 |
13764 |
423.56 |
| May 21 2014 |
7052 |
406.78 |
| May 21 2014 |
21132 |
431.44 |
| May 14 2014 |
16164 |
447.7 |
| May 14 2014 |
13850 |
423.56 |
| May 14 2014 |
7184 |
406.78 |
| May 14 2014 |
21232 |
431.44 |
| May 07 2014 |
16155 |
451.8 |
| May 07 2014 |
23955 |
451.8 |
| Apr 30 2014 |
16689 |
451.8 |
| Apr 30 2014 |
23325 |
524.32 |
| Apr 30 2014 |
29885 |
488.06 |
| Apr 23 2014 |
18251 |
463.03 |
| Apr 23 2014 |
23597 |
524.32 |
| Apr 23 2014 |
29591 |
483.46 |
| Apr 16 2014 |
23395 |
524.32 |
| Apr 16 2014 |
18244 |
463.03 |
| Apr 16 2014 |
29378 |
483.46 |
| Apr 09 2014 |
23724 |
524.32 |
| Apr 09 2014 |
18864 |
463.03 |
| Apr 09 2014 |
29823 |
483.46 |
| Apr 02 2014 |
18908 |
463.03 |
| Apr 02 2014 |
23904 |
524.32 |
| Apr 02 2014 |
29312 |
483.46 |
| Mar 26 2014 |
24371 |
524.32 |
| Mar 26 2014 |
18716 |
465.07 |
| Mar 26 2014 |
29430 |
484.82 |
| Mar 19 2014 |
24539 |
524.32 |
| Mar 19 2014 |
18619 |
465.07 |
| Mar 19 2014 |
29405 |
484.82 |
| Mar 12 2014 |
24537 |
524.32 |
| Mar 12 2014 |
19657 |
474.25 |
| Mar 12 2014 |
31377 |
499.29 |
| Mar 05 2014 |
19331 |
474.25 |
| Mar 05 2014 |
24542 |
524.32 |
| Mar 05 2014 |
31154 |
499.29 |
| Feb 26 2014 |
24509 |
524.32 |
| Feb 26 2014 |
19206 |
474.25 |
| Feb 26 2014 |
31057 |
499.29 |
| Feb 19 2014 |
24549 |
524.32 |
| Feb 19 2014 |
19287 |
474.25 |
| Feb 19 2014 |
31054 |
499.29 |
| Feb 12 2014 |
19263 |
474.25 |
| Feb 12 2014 |
24529 |
524.32 |
| Feb 12 2014 |
30962 |
499.29 |
| Feb 05 2014 |
24719 |
524.32 |
| Feb 05 2014 |
19293 |
474.25 |
| Feb 05 2014 |
31076 |
499.29 |
| Jan 29 2014 |
24924 |
524.32 |
| Jan 29 2014 |
19186 |
474.25 |
| Jan 29 2014 |
31085 |
499.29 |
| Jan 22 2014 |
24846 |
524.32 |
| Jan 22 2014 |
19093 |
474.25 |
| Jan 22 2014 |
30934 |
499.29 |
| Jan 15 2014 |
24922 |
524.32 |
| Jan 15 2014 |
19107 |
474.25 |
| Jan 15 2014 |
31005 |
499.29 |
| Jan 08 2014 |
24975 |
524.32 |
| Jan 08 2014 |
18973 |
474.25 |
| Jan 08 2014 |
30917 |
499.29 |
| Jan 01 2014 |
24981 |
524.32 |
| Jan 01 2014 |
18973 |
474.25 |
| Jan 01 2014 |
30924 |
499.29 |
| Dec 25 2013 |
18973 |
474.25 |
| Dec 25 2013 |
24981 |
524.32 |
| Dec 25 2013 |
30934 |
499.29 |
| Dec 18 2013 |
24981 |
524.32 |
| Dec 18 2013 |
18973 |
474.25 |
| Dec 18 2013 |
30934 |
499.29 |
| Dec 11 2013 |
24981 |
524.32 |
| Dec 11 2013 |
18974 |
474.25 |
| Dec 11 2013 |
30935 |
499.29 |
| Dec 04 2013 |
18975 |
474.25 |
| Dec 04 2013 |
24983 |
524.32 |
| Dec 04 2013 |
30938 |
499.29 |
| Nov 27 2013 |
18975 |
474.25 |
| Nov 27 2013 |
24983 |
524.32 |
| Nov 27 2013 |
30938 |
499.29 |
| Nov 20 2013 |
24983 |
524.32 |
| Nov 20 2013 |
18975 |
474.25 |
| Nov 20 2013 |
30939 |
499.29 |
| Nov 13 2013 |
18976 |
474.25 |
| Nov 13 2013 |
24984 |
524.32 |
| Nov 13 2013 |
30941 |
499.29 |
| Nov 06 2013 |
18976 |
474.25 |
| Nov 06 2013 |
24985 |
524.32 |
| Nov 06 2013 |
30942 |
499.29 |
| Oct 30 2013 |
24983 |
524.32 |
| Oct 30 2013 |
18976 |
474.25 |
| Oct 30 2013 |
30940 |
499.29 |
| Oct 23 2013 |
24984 |
524.32 |
| Oct 23 2013 |
18964 |
474.25 |
| Oct 23 2013 |
30936 |
499.29 |
| Oct 16 2013 |
18983 |
474.25 |
| Oct 16 2013 |
24924 |
524.32 |
| Oct 16 2013 |
30879 |
499.29 |
| Oct 09 2013 |
24880 |
524.32 |
| Oct 09 2013 |
18746 |
474.25 |
| Oct 09 2013 |
30591 |
499.29 |
| Oct 02 2013 |
24870 |
524.32 |
| Oct 02 2013 |
18798 |
474.25 |
| Oct 02 2013 |
30676 |
499.29 |
| Sep 25 2013 |
24777 |
524.32 |
| Sep 25 2013 |
18784 |
474.25 |
| Sep 25 2013 |
30632 |
499.29 |
| Sep 18 2013 |
18621 |
474.25 |
| Sep 18 2013 |
24655 |
524.32 |
| Sep 18 2013 |
30343 |
499.29 |
| Sep 11 2013 |
24472 |
524.32 |
| Sep 11 2013 |
18574 |
474.25 |
| Sep 11 2013 |
30138 |
499.29 |
| Sep 04 2013 |
24381 |
524.32 |
| Sep 04 2013 |
18790 |
474.25 |
| Sep 04 2013 |
30306 |
499.29 |
| Aug 28 2013 |
18695 |
474.25 |
| Aug 28 2013 |
24262 |
524.32 |
| Aug 28 2013 |
30190 |
499.29 |
| Aug 21 2013 |
24399 |
524.32 |
| Aug 21 2013 |
18819 |
474.25 |
| Aug 21 2013 |
30403 |
499.29 |
| Aug 14 2013 |
24528 |
524.32 |
| Aug 14 2013 |
18844 |
474.25 |
| Aug 14 2013 |
30109 |
499.29 |
| Aug 07 2013 |
24795 |
524.32 |
| Aug 07 2013 |
18837 |
474.25 |
| Aug 07 2013 |
30354 |
499.29 |
| Jul 31 2013 |
25013 |
524.32 |
| Jul 31 2013 |
19159 |
474.25 |
| Jul 31 2013 |
30788 |
499.29 |
| Jul 24 2013 |
25248 |
524.32 |
| Jul 24 2013 |
19048 |
474.25 |
| Jul 24 2013 |
30982 |
499.29 |
| Jul 17 2013 |
25357 |
524.32 |
| Jul 17 2013 |
19100 |
474.25 |
| Jul 17 2013 |
31095 |
499.29 |
| Jul 10 2013 |
19242 |
474.25 |
| Jul 10 2013 |
25549 |
524.32 |
| Jul 10 2013 |
31414 |
499.29 |
| Jul 03 2013 |
25763 |
524.32 |
| Jul 03 2013 |
19196 |
474.25 |
| Jul 03 2013 |
31417 |
499.29 |
| Jun 26 2013 |
19119 |
474.25 |
| Jun 26 2013 |
28308 |
474.25 |
| Jun 19 2013 |
19315 |
474.25 |
| Jun 19 2013 |
28313 |
474.25 |
| Jun 12 2013 |
19364 |
474.25 |
| Jun 12 2013 |
28603 |
474.25 |
| Jun 05 2013 |
19214 |
474.25 |
| Jun 05 2013 |
28328 |
474.25 |
| May 29 2013 |
19106 |
474.25 |
| May 29 2013 |
28332 |
474.25 |
