| Jul 26 2019 |
2832 |
354.2 |
| Jul 19 2019 |
4180 |
393.02 |
| Jul 19 2019 |
4420 |
373.61 |
| Jul 12 2019 |
4338 |
393.02 |
| Jul 12 2019 |
3119 |
356.01 |
| Jul 05 2019 |
4508 |
393.02 |
| Jul 05 2019 |
3292 |
356.01 |
| Jun 28 2019 |
4581 |
393.02 |
| Jun 28 2019 |
3341 |
356.01 |
| Jun 21 2019 |
4583 |
393.02 |
| Jun 21 2019 |
3304 |
356.01 |
| Jun 14 2019 |
4644 |
393.02 |
| Jun 14 2019 |
3324 |
356.01 |
| Jun 07 2019 |
4738 |
393.02 |
| Jun 07 2019 |
3365 |
356.01 |
| May 31 2019 |
4724 |
393.02 |
| May 31 2019 |
3362 |
356.01 |
| May 24 2019 |
7216 |
419.31 |
| May 24 2019 |
6266 |
386.59 |
| May 17 2019 |
7279 |
419.31 |
| May 17 2019 |
6322 |
386.59 |
| May 10 2019 |
7259 |
419.31 |
| May 10 2019 |
6246 |
386.59 |
| May 03 2019 |
7288 |
419.31 |
| May 03 2019 |
6296 |
386.59 |
| Apr 26 2019 |
7319 |
419.31 |
| Apr 26 2019 |
2785 |
364.99 |
| Apr 26 2019 |
4332 |
366.73 |
| Apr 19 2019 |
7436 |
419.31 |
| Apr 19 2019 |
2733 |
364.99 |
| Apr 19 2019 |
4287 |
366.73 |
| Apr 18 2019 |
2741 |
364.99 |
| Apr 18 2019 |
7447 |
419.31 |
| Apr 12 2019 |
7551 |
419.31 |
| Apr 12 2019 |
2713 |
364.99 |
| Apr 12 2019 |
4315 |
366.73 |
| Apr 05 2019 |
7397 |
419.31 |
| Apr 05 2019 |
2565 |
364.99 |
| Apr 05 2019 |
4165 |
366.73 |
| Mar 29 2019 |
7292 |
419.31 |
| Mar 29 2019 |
2560 |
364.99 |
| Mar 29 2019 |
4146 |
366.73 |
| Mar 22 2019 |
2538 |
364.99 |
| Mar 22 2019 |
7235 |
419.31 |
| Mar 22 2019 |
4135 |
366.73 |
| Mar 15 2019 |
7227 |
419.31 |
| Mar 15 2019 |
2601 |
364.99 |
| Mar 15 2019 |
4182 |
366.73 |
| Mar 08 2019 |
7165 |
419.31 |
| Mar 08 2019 |
2535 |
364.99 |
| Mar 08 2019 |
4125 |
366.73 |
| Mar 01 2019 |
7191 |
419.31 |
| Mar 01 2019 |
2575 |
364.99 |
| Mar 01 2019 |
4136 |
366.73 |
| Feb 22 2019 |
2587 |
364.99 |
| Feb 22 2019 |
7218 |
419.31 |
| Feb 22 2019 |
4151 |
366.73 |
| Feb 15 2019 |
7166 |
419.31 |
| Feb 15 2019 |
2602 |
364.99 |
| Feb 15 2019 |
4150 |
366.73 |
| Feb 08 2019 |
7124 |
419.31 |
| Feb 08 2019 |
2610 |
364.99 |
| Feb 08 2019 |
4142 |
366.73 |
| Feb 01 2019 |
7149 |
419.31 |
| Feb 01 2019 |
2620 |
364.99 |
| Feb 01 2019 |
4157 |
366.73 |
| Jan 25 2019 |
7156 |
419.31 |
| Jan 25 2019 |
2621 |
364.99 |
| Jan 25 2019 |
4169 |
366.73 |
| Jan 18 2019 |
7163 |
419.31 |
| Jan 18 2019 |
2631 |
364.99 |
| Jan 18 2019 |
4182 |
366.73 |
| Jan 11 2019 |
7158 |
419.31 |
| Jan 11 2019 |
2631 |
364.99 |
| Jan 11 2019 |
4179 |
366.73 |
| Jan 04 2019 |
2631 |
364.99 |
| Jan 04 2019 |
7166 |
419.31 |
| Jan 04 2019 |
4186 |
366.73 |
| Dec 28 2018 |
7166 |
419.31 |
| Dec 28 2018 |
2631 |
364.99 |
| Dec 28 2018 |
4186 |
366.73 |
| Dec 21 2018 |
7166 |
419.31 |
| Dec 21 2018 |
2631 |
364.99 |
| Dec 21 2018 |
4186 |
366.73 |
| Dec 14 2018 |
2631 |
364.99 |
| Dec 14 2018 |
7166 |
419.31 |
| Dec 14 2018 |
4186 |
366.73 |
| Dec 07 2018 |
7163 |
419.31 |
| Dec 07 2018 |
2631 |
364.99 |
| Dec 07 2018 |
4183 |
366.73 |
| Nov 30 2018 |
2631 |
364.99 |
| Nov 30 2018 |
7163 |
419.31 |
| Nov 30 2018 |
4183 |
366.73 |
| Nov 23 2018 |
2631 |
364.99 |
| Nov 23 2018 |
7163 |
419.31 |
| Nov 23 2018 |
4183 |
366.73 |
| Nov 16 2018 |
7163 |
419.31 |
| Nov 16 2018 |
2631 |
364.99 |
| Nov 16 2018 |
4183 |
366.73 |
| Nov 09 2018 |
7163 |
419.31 |
| Nov 09 2018 |
2631 |
364.99 |
| Nov 09 2018 |
4183 |
366.73 |
| Nov 02 2018 |
7163 |
419.31 |
| Nov 02 2018 |
2631 |
364.99 |
| Nov 02 2018 |
4171 |
366.73 |
| Oct 26 2018 |
2632 |
364.99 |
| Oct 26 2018 |
7163 |
419.31 |
| Oct 26 2018 |
4172 |
366.73 |
| Oct 19 2018 |
7163 |
419.31 |
| Oct 19 2018 |
2639 |
364.99 |
| Oct 19 2018 |
4177 |
366.73 |
| Oct 12 2018 |
7144 |
419.31 |
| Oct 12 2018 |
2636 |
364.99 |
| Oct 12 2018 |
4172 |
366.73 |
| Oct 05 2018 |
2645 |
364.99 |
| Oct 05 2018 |
7125 |
419.31 |
| Oct 05 2018 |
4206 |
366.73 |
| Sep 28 2018 |
7138 |
419.31 |
| Sep 28 2018 |
2579 |
364.99 |
| Sep 28 2018 |
4146 |
366.73 |
| Sep 21 2018 |
7114 |
419.31 |
| Sep 21 2018 |
2571 |
364.99 |
| Sep 21 2018 |
4139 |
366.73 |
| Sep 14 2018 |
7148 |
419.31 |
| Sep 14 2018 |
2581 |
364.99 |
| Sep 14 2018 |
4158 |
366.73 |
| Sep 07 2018 |
2608 |
364.99 |
| Sep 07 2018 |
7221 |
419.31 |
| Sep 07 2018 |
4221 |
366.73 |
| Aug 31 2018 |
2620 |
364.99 |
| Aug 31 2018 |
7288 |
419.31 |
| Aug 31 2018 |
4257 |
366.73 |
| Aug 24 2018 |
2601 |
364.99 |
| Aug 24 2018 |
7239 |
419.31 |
| Aug 24 2018 |
4226 |
366.73 |
| Aug 17 2018 |
7382 |
419.31 |
| Aug 17 2018 |
2609 |
364.99 |
| Aug 17 2018 |
6370 |
388.74 |
| Aug 10 2018 |
7387 |
419.31 |
| Aug 10 2018 |
2671 |
364.99 |
| Aug 10 2018 |
6476 |
388.74 |
| Aug 03 2018 |
7466 |
419.31 |
| Aug 03 2018 |
2720 |
364.99 |
| Aug 03 2018 |
6549 |
388.74 |
| Jul 27 2018 |
8682 |
432.45 |
| Jul 27 2018 |
1750 |
344.2 |
| Jul 27 2018 |
6537 |
388.33 |
| Jul 20 2018 |
6795 |
410.54 |
| Jul 20 2018 |
1743 |
344.2 |
| Jul 20 2018 |
6182 |
384.01 |
| Jul 13 2018 |
1805 |
344.2 |
| Jul 13 2018 |
6660 |
410.54 |
| Jul 13 2018 |
6083 |
384.01 |
| Jul 06 2018 |
6538 |
410.54 |
| Jul 06 2018 |
1639 |
344.2 |
| Jul 06 2018 |
5835 |
384.01 |
| Jun 29 2018 |
1653 |
344.2 |
| Jun 29 2018 |
6557 |
410.54 |
| Jun 29 2018 |
5846 |
384.01 |
| Jun 22 2018 |
6764 |
410.54 |
| Jun 22 2018 |
1709 |
344.2 |
| Jun 22 2018 |
6014 |
384.01 |
| Jun 15 2018 |
1722 |
344.2 |
| Jun 15 2018 |
6780 |
410.54 |
| Jun 15 2018 |
6038 |
384.01 |
| Jun 08 2018 |
6915 |
410.54 |
| Jun 08 2018 |
1735 |
344.2 |
| Jun 08 2018 |
6126 |
384.01 |
| Jun 01 2018 |
1976 |
344.2 |
| Jun 01 2018 |
4542 |
383.68 |
| Jun 01 2018 |
4440 |
363.94 |
| May 25 2018 |
3416 |
366.73 |
| May 25 2018 |
1980 |
344.2 |
| May 25 2018 |
3542 |
351.71 |
| May 18 2018 |
1997 |
344.2 |
| May 18 2018 |
3450 |
366.73 |
| May 18 2018 |
3526 |
351.71 |
| May 11 2018 |
3423 |
366.73 |
| May 11 2018 |
2000 |
344.2 |
| May 11 2018 |
3580 |
351.71 |
| May 04 2018 |
4691 |
382.43 |
| May 04 2018 |
2365 |
350.69 |
| May 04 2018 |
4626 |
363.39 |
| Apr 27 2018 |
4696 |
382.43 |
| Apr 27 2018 |
2041 |
343.53 |
| Apr 27 2018 |
4605 |
362.98 |
| Apr 20 2018 |
4740 |
382.43 |
| Apr 20 2018 |
2063 |
343.53 |
| Apr 20 2018 |
4635 |
362.98 |
| Apr 13 2018 |
4740 |
382.43 |
| Apr 13 2018 |
2060 |
343.53 |
| Apr 13 2018 |
4613 |
362.98 |
| Apr 06 2018 |
4721 |
382.43 |
| Apr 06 2018 |
2098 |
343.53 |
| Apr 06 2018 |
4646 |
362.98 |
| Mar 30 2018 |
4778 |
382.43 |
| Mar 30 2018 |
2170 |
343.53 |
| Mar 30 2018 |
4713 |
362.98 |
| Mar 23 2018 |
2230 |
343.53 |
| Mar 23 2018 |
4813 |
382.43 |
| Mar 23 2018 |
4768 |
362.98 |
| Mar 16 2018 |
2239 |
343.53 |
| Mar 16 2018 |
4818 |
382.43 |
| Mar 16 2018 |
4791 |
362.98 |
| Mar 09 2018 |
4779 |
382.43 |
| Mar 09 2018 |
2251 |
343.53 |
| Mar 09 2018 |
4807 |
362.98 |
| Mar 02 2018 |
4807 |
382.43 |
| Mar 02 2018 |
2295 |
343.53 |
| Mar 02 2018 |
4951 |
362.98 |
| Feb 23 2018 |
2326 |
343.53 |
| Feb 23 2018 |
4859 |
382.43 |
| Feb 23 2018 |
4990 |
362.98 |
| Feb 16 2018 |
4866 |
382.43 |
| Feb 16 2018 |
2362 |
343.53 |
| Feb 16 2018 |
4999 |
362.98 |
| Feb 09 2018 |
4880 |
382.43 |
| Feb 09 2018 |
2360 |
343.53 |
| Feb 09 2018 |
4995 |
362.98 |
| Feb 02 2018 |
4880 |
382.43 |
| Feb 02 2018 |
2366 |
343.53 |
| Feb 02 2018 |
5011 |
362.98 |
| Jan 26 2018 |
4885 |
382.43 |
| Jan 26 2018 |
2374 |
343.53 |
| Jan 26 2018 |
5019 |
362.98 |
| Jan 19 2018 |
4885 |
382.43 |
| Jan 19 2018 |
2374 |
343.53 |
| Jan 19 2018 |
5021 |
362.98 |
| Jan 12 2018 |
4897 |
382.43 |
| Jan 12 2018 |
2379 |
343.53 |
| Jan 12 2018 |
5036 |
362.98 |
| Jan 05 2018 |
2379 |
343.53 |
| Jan 05 2018 |
4907 |
382.43 |
| Jan 05 2018 |
5039 |
362.98 |
| Dec 29 2017 |
4907 |
382.43 |
| Dec 29 2017 |
2379 |
343.53 |
| Dec 29 2017 |
5039 |
362.98 |
| Dec 22 2017 |
4907 |
382.43 |
| Dec 22 2017 |
2379 |
343.53 |
| Dec 22 2017 |
5039 |
362.98 |
| Dec 15 2017 |
2379 |
343.53 |
| Dec 15 2017 |
4907 |
382.43 |
| Dec 15 2017 |
5039 |
362.98 |
| Dec 08 2017 |
2379 |
343.53 |
| Dec 08 2017 |
4907 |
382.43 |
| Dec 08 2017 |
5039 |
362.98 |
| Dec 01 2017 |
4907 |
382.43 |
| Dec 01 2017 |
2379 |
343.53 |
| Dec 01 2017 |
5039 |
362.98 |
| Nov 24 2017 |
2379 |
343.53 |
| Nov 24 2017 |
4907 |
382.43 |
| Nov 24 2017 |
5039 |
362.98 |
| Nov 17 2017 |
2379 |
343.53 |
| Nov 17 2017 |
4907 |
382.43 |
| Nov 17 2017 |
5039 |
362.98 |
| Nov 10 2017 |
4907 |
382.43 |
| Nov 10 2017 |
2382 |
343.53 |
| Nov 10 2017 |
5043 |
362.98 |
| Nov 03 2017 |
4907 |
382.43 |
| Nov 03 2017 |
2382 |
343.53 |
| Nov 03 2017 |
5043 |
362.98 |
| Oct 27 2017 |
2409 |
343.53 |
| Oct 27 2017 |
4907 |
382.43 |
| Oct 27 2017 |
5073 |
362.98 |
| Oct 20 2017 |
4917 |
382.43 |
| Oct 20 2017 |
2395 |
343.53 |
| Oct 20 2017 |
5058 |
362.98 |
| Oct 13 2017 |
4916 |
382.43 |
| Oct 13 2017 |
2403 |
343.53 |
| Oct 13 2017 |
5071 |
362.98 |
| Oct 06 2017 |
4913 |
382.43 |
| Oct 06 2017 |
2405 |
343.53 |
| Oct 06 2017 |
5072 |
362.98 |
| Sep 29 2017 |
2404 |
343.53 |
| Sep 29 2017 |
4914 |
382.43 |
| Sep 29 2017 |
5026 |
362.98 |
| Sep 22 2017 |
4911 |
382.43 |
| Sep 22 2017 |
2434 |
343.53 |
| Sep 22 2017 |
5078 |
362.98 |
| Sep 15 2017 |
4955 |
382.43 |
| Sep 15 2017 |
2441 |
343.53 |
| Sep 15 2017 |
5118 |
362.98 |
| Sep 08 2017 |
2425 |
343.53 |
| Sep 08 2017 |
4996 |
382.43 |
| Sep 08 2017 |
5220 |
362.98 |
| Sep 01 2017 |
5068 |
382.43 |
| Sep 01 2017 |
2393 |
343.53 |
| Sep 01 2017 |
5220 |
362.98 |
| Aug 25 2017 |
5088 |
382.43 |
| Aug 25 2017 |
2747 |
343.53 |
| Aug 25 2017 |
5556 |
362.98 |
| Aug 18 2017 |
5132 |
382.43 |
| Aug 18 2017 |
2766 |
343.53 |
| Aug 18 2017 |
5600 |
362.98 |
| Aug 11 2017 |
5107 |
382.43 |
| Aug 11 2017 |
2805 |
343.53 |
| Aug 11 2017 |
5633 |
362.98 |
| Aug 04 2017 |
5180 |
382.43 |
| Aug 04 2017 |
2824 |
343.53 |
| Aug 04 2017 |
5697 |
362.98 |
| Jul 28 2017 |
5215 |
382.43 |
| Jul 28 2017 |
4023 |
363.66 |
| Jul 28 2017 |
7135 |
376.18 |
| Jul 21 2017 |
4114 |
363.66 |
| Jul 21 2017 |
3401 |
357.02 |
| Jul 21 2017 |
5436 |
358.68 |
| Jul 14 2017 |
3433 |
357.02 |
| Jul 14 2017 |
4165 |
363.66 |
| Jul 14 2017 |
5469 |
358.68 |
| Jul 07 2017 |
3011 |
349.51 |
| Jul 07 2017 |
4199 |
363.66 |
| Jul 07 2017 |
4966 |
352.34 |
| Jun 30 2017 |
4219 |
363.66 |
| Jun 30 2017 |
3034 |
349.51 |
| Jun 30 2017 |
4998 |
352.34 |
| Jun 23 2017 |
4343 |
363.66 |
| Jun 23 2017 |
3812 |
349.51 |
| Jun 23 2017 |
5022 |
352.34 |
| Jun 16 2017 |
3925 |
349.51 |
| Jun 16 2017 |
4342 |
363.66 |
| Jun 16 2017 |
5075 |
352.34 |
| Jun 09 2017 |
4188 |
363.66 |
| Jun 09 2017 |
3998 |
349.51 |
| Jun 09 2017 |
4960 |
352.34 |
| Jun 02 2017 |
4368 |
363.66 |
| Jun 02 2017 |
4022 |
349.51 |
| Jun 02 2017 |
5115 |
352.34 |
| May 26 2017 |
4066 |
349.51 |
| May 26 2017 |
4386 |
363.66 |
| May 26 2017 |
5130 |
352.34 |
| May 19 2017 |
4057 |
349.51 |
| May 19 2017 |
4485 |
363.66 |
| May 19 2017 |
5160 |
352.34 |
| May 12 2017 |
4546 |
363.66 |
| May 12 2017 |
4130 |
349.51 |
| May 12 2017 |
5209 |
352.34 |
| May 05 2017 |
3186 |
333.3 |
| May 05 2017 |
3804 |
333.3 |
| Apr 28 2017 |
3076 |
333.3 |
| Apr 28 2017 |
3813 |
333.3 |
| Apr 21 2017 |
3187 |
333.3 |
| Apr 21 2017 |
3860 |
333.3 |
| Apr 14 2017 |
1099 |
296.19 |
| Apr 14 2017 |
3225 |
333.3 |
| Apr 14 2017 |
3226 |
324.02 |
| Apr 07 2017 |
3299 |
333.3 |
| Apr 07 2017 |
1101 |
296.19 |
| Apr 07 2017 |
3109 |
324.02 |
| Mar 31 2017 |
3387 |
333.3 |
| Mar 31 2017 |
1124 |
296.19 |
| Mar 31 2017 |
3178 |
324.02 |
| Mar 24 2017 |
1097 |
296.19 |
| Mar 24 2017 |
3323 |
333.3 |
| Mar 24 2017 |
3162 |
324.02 |
| Mar 17 2017 |
3381 |
333.3 |
| Mar 17 2017 |
1104 |
296.19 |
| Mar 17 2017 |
3181 |
324.02 |
| Mar 10 2017 |
3417 |
333.3 |
| Mar 10 2017 |
1102 |
296.19 |
| Mar 10 2017 |
3203 |
324.02 |
| Mar 03 2017 |
3386 |
333.3 |
| Mar 03 2017 |
1112 |
296.19 |
| Mar 03 2017 |
3230 |
324.02 |
| Feb 24 2017 |
3380 |
333.3 |
| Feb 24 2017 |
1132 |
296.19 |
| Feb 24 2017 |
3240 |
324.02 |
| Feb 17 2017 |
3261 |
333.3 |
| Feb 17 2017 |
1133 |
296.19 |
| Feb 17 2017 |
3263 |
324.02 |
| Feb 10 2017 |
3280 |
333.3 |
| Feb 10 2017 |
1149 |
296.19 |
| Feb 10 2017 |
3271 |
324.02 |
| Feb 03 2017 |
1156 |
296.19 |
| Feb 03 2017 |
3278 |
333.3 |
| Feb 03 2017 |
3280 |
324.02 |
| Jan 27 2017 |
3288 |
333.3 |
| Jan 27 2017 |
1157 |
296.19 |
| Jan 27 2017 |
3286 |
324.02 |
| Jan 20 2017 |
3297 |
333.3 |
| Jan 20 2017 |
1160 |
296.19 |
| Jan 20 2017 |
3297 |
324.02 |
| Jan 13 2017 |
1164 |
296.19 |
| Jan 13 2017 |
3300 |
333.3 |
| Jan 13 2017 |
3302 |
324.02 |
| Jan 06 2017 |
1164 |
296.19 |
| Jan 06 2017 |
3308 |
333.3 |
| Jan 06 2017 |
3310 |
324.02 |
| Dec 30 2016 |
3309 |
333.3 |
| Dec 30 2016 |
1164 |
296.19 |
| Dec 30 2016 |
3311 |
324.02 |
| Dec 23 2016 |
1164 |
296.19 |
| Dec 23 2016 |
3309 |
333.3 |
| Dec 23 2016 |
3311 |
324.02 |
| Dec 16 2016 |
1164 |
296.19 |
| Dec 16 2016 |
3308 |
333.3 |
| Dec 16 2016 |
3310 |
324.02 |
| Dec 09 2016 |
3308 |
333.3 |
| Dec 09 2016 |
1164 |
296.19 |
| Dec 09 2016 |
3309 |
324.02 |
| Dec 02 2016 |
3308 |
333.3 |
| Dec 02 2016 |
1164 |
296.19 |
| Dec 02 2016 |
3309 |
324.02 |
| Nov 25 2016 |
1164 |
296.19 |
| Nov 25 2016 |
3309 |
333.3 |
| Nov 25 2016 |
3310 |
324.02 |
| Nov 18 2016 |
3309 |
333.3 |
| Nov 18 2016 |
1164 |
296.19 |
| Nov 18 2016 |
3310 |
324.02 |
| Nov 11 2016 |
3309 |
333.3 |
| Nov 11 2016 |
1166 |
296.19 |
| Nov 11 2016 |
3308 |
324.02 |
| Nov 04 2016 |
3309 |
333.3 |
| Nov 04 2016 |
1166 |
296.19 |
| Nov 04 2016 |
3308 |
324.02 |
| Oct 28 2016 |
1164 |
296.19 |
| Oct 28 2016 |
3309 |
333.3 |
| Oct 28 2016 |
3304 |
324.02 |
| Oct 21 2016 |
3312 |
333.3 |
| Oct 21 2016 |
1167 |
296.19 |
| Oct 21 2016 |
3310 |
324.02 |
| Oct 14 2016 |
3323 |
333.3 |
| Oct 14 2016 |
1171 |
296.19 |
| Oct 14 2016 |
3316 |
324.02 |
| Oct 07 2016 |
1173 |
296.19 |
| Oct 07 2016 |
3324 |
333.3 |
| Oct 07 2016 |
3327 |
324.02 |
| Sep 30 2016 |
3325 |
333.3 |
| Sep 30 2016 |
1173 |
296.19 |
| Sep 30 2016 |
3325 |
324.02 |
| Sep 23 2016 |
3329 |
333.3 |
| Sep 23 2016 |
1164 |
296.19 |
| Sep 23 2016 |
3308 |
324.02 |
| Sep 16 2016 |
3340 |
333.3 |
| Sep 16 2016 |
1164 |
296.19 |
| Sep 16 2016 |
3321 |
324.02 |
| Sep 09 2016 |
3401 |
333.3 |
| Sep 09 2016 |
1182 |
296.19 |
| Sep 09 2016 |
3388 |
324.02 |
| Sep 02 2016 |
3462 |
333.3 |
| Sep 02 2016 |
1191 |
296.19 |
| Sep 02 2016 |
3431 |
324.02 |
| Aug 26 2016 |
3469 |
333.3 |
| Aug 26 2016 |
1099 |
296.19 |
| Aug 26 2016 |
3164 |
324.02 |
| Aug 19 2016 |
1102 |
296.19 |
| Aug 19 2016 |
3466 |
333.3 |
| Aug 19 2016 |
3195 |
324.02 |
| Aug 12 2016 |
3527 |
333.3 |
| Aug 12 2016 |
659 |
279.48 |
| Aug 12 2016 |
3081 |
311.77 |
| Aug 05 2016 |
3550 |
333.3 |
| Aug 05 2016 |
730 |
279.48 |
| Aug 05 2016 |
3179 |
311.77 |
| Jul 29 2016 |
699 |
279.48 |
| Jul 29 2016 |
3578 |
333.3 |
| Jul 29 2016 |
3191 |
311.77 |
| Jul 22 2016 |
733 |
279.48 |
| Jul 22 2016 |
3271 |
326.98 |
| Jul 22 2016 |
2325 |
295.31 |
| Jun 22 2016 |
759 |
279.48 |
| Jun 22 2016 |
1937 |
279.48 |
| Jun 15 2016 |
778 |
279.48 |
| Jun 15 2016 |
1984 |
279.48 |
| Jun 08 2016 |
739 |
279.48 |
| Jun 08 2016 |
1964 |
279.48 |
| Jun 01 2016 |
772 |
279.48 |
| Jun 01 2016 |
2090 |
279.48 |
| May 25 2016 |
784 |
279.48 |
| May 25 2016 |
2116 |
279.48 |
| May 18 2016 |
791 |
279.48 |
| May 18 2016 |
2128 |
279.48 |
| May 11 2016 |
789 |
279.48 |
| May 11 2016 |
2134 |
279.48 |
| May 04 2016 |
515 |
262.76 |
| May 04 2016 |
1390 |
262.76 |
| Apr 27 2016 |
554 |
262.76 |
| Apr 27 2016 |
1433 |
262.76 |
| Apr 20 2016 |
582 |
262.76 |
| Apr 20 2016 |
1514 |
262.76 |
| Apr 13 2016 |
595 |
262.76 |
| Apr 13 2016 |
1520 |
262.76 |
| Apr 06 2016 |
607 |
262.76 |
| Apr 06 2016 |
1528 |
262.76 |
| Mar 30 2016 |
591 |
262.76 |
| Mar 30 2016 |
1528 |
262.76 |
| Mar 23 2016 |
624 |
262.76 |
| Mar 23 2016 |
1551 |
262.76 |
| Mar 16 2016 |
627 |
262.76 |
| Mar 16 2016 |
1531 |
262.76 |
| Mar 09 2016 |
644 |
262.76 |
| Mar 09 2016 |
1545 |
262.76 |
| Mar 02 2016 |
634 |
262.76 |
| Mar 02 2016 |
1536 |
262.76 |
| Feb 24 2016 |
637 |
262.76 |
| Feb 24 2016 |
1541 |
262.76 |
| Feb 17 2016 |
648 |
262.76 |
| Feb 17 2016 |
1546 |
262.76 |
| Feb 10 2016 |
653 |
262.76 |
| Feb 10 2016 |
1555 |
262.76 |
| Feb 03 2016 |
662 |
262.76 |
| Feb 03 2016 |
1558 |
262.76 |
| Jan 27 2016 |
674 |
262.76 |
| Jan 27 2016 |
1567 |
262.76 |
| Jan 20 2016 |
681 |
262.76 |
| Jan 20 2016 |
1570 |
262.76 |
| Jan 13 2016 |
682 |
262.76 |
| Jan 13 2016 |
1573 |
262.76 |
| Jan 06 2016 |
682 |
262.76 |
| Jan 06 2016 |
1572 |
262.76 |
| Dec 30 2015 |
682 |
262.76 |
| Dec 30 2015 |
1571 |
262.76 |
| Dec 23 2015 |
682 |
262.76 |
| Dec 23 2015 |
1571 |
262.76 |
| Dec 16 2015 |
682 |
262.76 |
| Dec 16 2015 |
1571 |
262.76 |
| Dec 09 2015 |
682 |
262.76 |
| Dec 09 2015 |
1572 |
262.76 |
| Dec 02 2015 |
682 |
262.76 |
| Dec 02 2015 |
1572 |
262.76 |
| Nov 25 2015 |
682 |
262.76 |
| Nov 25 2015 |
1572 |
262.76 |
| Nov 18 2015 |
682 |
262.76 |
| Nov 18 2015 |
1572 |
262.76 |
| Nov 11 2015 |
683 |
262.76 |
| Nov 11 2015 |
1573 |
262.76 |
| Nov 04 2015 |
683 |
262.76 |
| Nov 04 2015 |
1573 |
262.76 |
| Oct 28 2015 |
683 |
262.76 |
| Oct 28 2015 |
1573 |
262.76 |
| Oct 21 2015 |
682 |
262.76 |
| Oct 21 2015 |
1575 |
262.76 |
| Oct 14 2015 |
683 |
262.76 |
| Oct 14 2015 |
1572 |
262.76 |
| Oct 07 2015 |
680 |
262.76 |
| Oct 07 2015 |
1571 |
262.76 |
| Sep 30 2015 |
683 |
262.76 |
| Sep 30 2015 |
1574 |
262.76 |
| Sep 23 2015 |
685 |
262.76 |
| Sep 23 2015 |
1582 |
262.76 |
| Sep 16 2015 |
686 |
262.76 |
| Sep 16 2015 |
1585 |
262.76 |
| Sep 09 2015 |
686 |
262.76 |
| Sep 09 2015 |
1580 |
262.76 |
| Apr 23 2014 |
4388 |
320.66 |
| Apr 23 2014 |
7205 |
320.66 |
| Apr 16 2014 |
4391 |
320.66 |
| Apr 16 2014 |
7195 |
320.66 |
| Apr 09 2014 |
4554 |
320.66 |
| Apr 09 2014 |
7315 |
320.66 |
| Apr 02 2014 |
4600 |
320.66 |
| Apr 02 2014 |
7170 |
320.66 |
| Mar 26 2014 |
4549 |
320.66 |
| Mar 26 2014 |
7260 |
320.66 |
| Mar 19 2014 |
4568 |
320.66 |
| Mar 19 2014 |
7333 |
320.66 |
| Mar 12 2014 |
4588 |
320.66 |
| Mar 12 2014 |
7368 |
320.66 |
| Mar 05 2014 |
4573 |
320.66 |
| Mar 05 2014 |
7374 |
320.66 |
| Feb 26 2014 |
4568 |
320.66 |
| Feb 26 2014 |
7392 |
320.66 |
| Feb 19 2014 |
4641 |
320.66 |
| Feb 19 2014 |
7443 |
320.66 |
| Feb 12 2014 |
4623 |
320.66 |
| Feb 12 2014 |
7462 |
320.66 |
| Feb 05 2014 |
4668 |
320.66 |
| Feb 05 2014 |
7520 |
320.66 |
| Jan 29 2014 |
4658 |
320.66 |
| Jan 29 2014 |
7558 |
320.66 |
| Jan 22 2014 |
4652 |
320.66 |
| Jan 22 2014 |
7552 |
320.66 |
| Jan 15 2014 |
4655 |
320.66 |
| Jan 15 2014 |
7569 |
320.66 |
| Jan 08 2014 |
4654 |
320.66 |
| Jan 08 2014 |
7573 |
320.66 |
| Jan 01 2014 |
4654 |
320.66 |
| Jan 01 2014 |
7573 |
320.66 |
| Dec 25 2013 |
4654 |
320.66 |
| Dec 25 2013 |
7571 |
320.66 |
| Dec 18 2013 |
4654 |
320.66 |
| Dec 18 2013 |
7571 |
320.66 |
| Dec 11 2013 |
4654 |
320.66 |
| Dec 11 2013 |
7571 |
320.66 |
| Dec 04 2013 |
4655 |
320.66 |
| Dec 04 2013 |
7572 |
320.66 |
| Nov 27 2013 |
4655 |
320.66 |
| Nov 27 2013 |
7572 |
320.66 |
| Nov 20 2013 |
4655 |
320.66 |
| Nov 20 2013 |
7573 |
320.66 |
| Nov 13 2013 |
4655 |
320.66 |
| Nov 13 2013 |
7573 |
320.66 |
| Nov 06 2013 |
4655 |
320.66 |
| Nov 06 2013 |
7573 |
320.66 |
| Oct 30 2013 |
4655 |
320.66 |
| Oct 30 2013 |
7572 |
320.66 |
| Oct 23 2013 |
4654 |
320.66 |
| Oct 23 2013 |
7572 |
320.66 |
| Oct 16 2013 |
4673 |
320.66 |
| Oct 16 2013 |
7568 |
320.66 |
| Oct 09 2013 |
4659 |
320.66 |
| Oct 09 2013 |
7566 |
320.66 |
| Oct 02 2013 |
4668 |
320.66 |
| Oct 02 2013 |
7573 |
320.66 |
| Sep 25 2013 |
4651 |
320.66 |
| Sep 25 2013 |
7554 |
320.66 |
| Sep 18 2013 |
4620 |
320.66 |
| Sep 18 2013 |
7521 |
320.66 |
| Sep 11 2013 |
4635 |
320.66 |
| Sep 11 2013 |
7489 |
320.66 |
| Sep 04 2013 |
4664 |
320.66 |
| Sep 04 2013 |
7510 |
320.66 |
| Aug 28 2013 |
4679 |
320.66 |
| Aug 28 2013 |
7541 |
320.66 |
| Aug 21 2013 |
4704 |
320.66 |
| Aug 21 2013 |
7589 |
320.66 |
| Aug 14 2013 |
4712 |
320.66 |
| Aug 14 2013 |
7297 |
320.66 |
| Aug 07 2013 |
4703 |
320.66 |
| Aug 07 2013 |
7383 |
320.66 |
| Jul 31 2013 |
4792 |
320.66 |
| Jul 31 2013 |
7443 |
320.66 |
| Jul 24 2013 |
4771 |
320.66 |
| Jul 24 2013 |
7479 |
320.66 |
| Jul 17 2013 |
4799 |
320.66 |
| Jul 17 2013 |
7491 |
320.66 |
| Jul 10 2013 |
4830 |
320.66 |
| Jul 10 2013 |
7594 |
320.66 |
| Jul 03 2013 |
4827 |
320.66 |
| Jul 03 2013 |
7559 |
320.66 |
| Jun 26 2013 |
4830 |
320.66 |
| Jun 26 2013 |
7690 |
320.66 |
| Jun 19 2013 |
4891 |
320.66 |
| Jun 19 2013 |
7767 |
320.66 |
| Jun 12 2013 |
4976 |
320.66 |
| Jun 12 2013 |
7874 |
320.66 |
| Jun 05 2013 |
4959 |
320.66 |
| Jun 05 2013 |
7799 |
320.66 |
| May 29 2013 |
4896 |
320.66 |
| May 29 2013 |
7804 |
320.66 |
