Jul 08 2021 |
6328 |
477.19 |
Jul 08 2021 |
7059 |
477.19 |
Jul 01 2021 |
6383 |
477.19 |
Jul 01 2021 |
7023 |
477.19 |
Jun 24 2021 |
6411 |
477.19 |
Jun 24 2021 |
6964 |
477.19 |
Jun 17 2021 |
6359 |
477.19 |
Jun 17 2021 |
6843 |
477.19 |
Jun 10 2021 |
6274 |
477.19 |
Jun 10 2021 |
6526 |
477.19 |
Jun 03 2021 |
6303 |
477.19 |
May 27 2021 |
6204 |
477.19 |
May 27 2021 |
6373 |
477.19 |
May 07 2021 |
16111 |
477.19 |
Jul 10 2020 |
6705 |
477.19 |
Jul 10 2020 |
10135 |
477.19 |
Jul 03 2020 |
6888 |
477.19 |
Jul 03 2020 |
10257 |
477.19 |
Jun 26 2020 |
7174 |
477.19 |
Jun 26 2020 |
10769 |
477.19 |
Jun 19 2020 |
7374 |
477.19 |
Jun 19 2020 |
11189 |
477.19 |
Jun 12 2020 |
7728 |
477.19 |
Jun 12 2020 |
11572 |
477.19 |
Jun 05 2020 |
7888 |
477.19 |
Jun 05 2020 |
11948 |
477.19 |
May 29 2020 |
8136 |
477.19 |
May 29 2020 |
12294 |
477.19 |
May 22 2020 |
8408 |
477.19 |
May 22 2020 |
12681 |
477.19 |
May 15 2020 |
8835 |
477.19 |
May 15 2020 |
13086 |
477.19 |
May 08 2020 |
9045 |
477.19 |
May 08 2020 |
13405 |
477.19 |
May 01 2020 |
9522 |
477.19 |
May 01 2020 |
14054 |
477.19 |
Apr 24 2020 |
9927 |
477.19 |
Apr 24 2020 |
14994 |
477.19 |
Apr 17 2020 |
10276 |
477.19 |
Apr 17 2020 |
15326 |
477.19 |
Apr 10 2020 |
10577 |
477.19 |
Apr 10 2020 |
15689 |
477.19 |
Apr 03 2020 |
10988 |
477.19 |
Apr 03 2020 |
16092 |
477.19 |
Mar 27 2020 |
11363 |
477.19 |
Mar 27 2020 |
16498 |
477.19 |
Mar 20 2020 |
11558 |
477.19 |
Mar 20 2020 |
16735 |
477.19 |
Mar 13 2020 |
11785 |
477.19 |
Mar 13 2020 |
16968 |
477.19 |
Mar 06 2020 |
11999 |
477.19 |
Mar 06 2020 |
17113 |
477.19 |
Feb 28 2020 |
12016 |
477.19 |
Feb 28 2020 |
17128 |
477.19 |
Feb 21 2020 |
11847 |
477.19 |
Feb 21 2020 |
16952 |
477.19 |
Feb 14 2020 |
11887 |
477.19 |
Feb 14 2020 |
17003 |
477.19 |
Feb 07 2020 |
11852 |
477.19 |
Feb 07 2020 |
16890 |
477.19 |
Jan 31 2020 |
11926 |
477.19 |
Jan 31 2020 |
16937 |
477.19 |
Jan 24 2020 |
11937 |
477.19 |
Jan 24 2020 |
16952 |
477.19 |
Jan 17 2020 |
11953 |
477.19 |
Jan 17 2020 |
16866 |
477.19 |
Jan 10 2020 |
11953 |
477.19 |
Jan 10 2020 |
16866 |
477.19 |
Jan 03 2020 |
11955 |
477.19 |
Jan 03 2020 |
16877 |
477.19 |
Dec 27 2019 |
11955 |
477.19 |
Dec 27 2019 |
16872 |
477.19 |
Dec 20 2019 |
11955 |
477.19 |
Dec 20 2019 |
16872 |
477.19 |
Dec 13 2019 |
11956 |
477.19 |
Dec 13 2019 |
16873 |
477.19 |
Dec 06 2019 |
11956 |
477.19 |
Dec 06 2019 |
16852 |
477.19 |
Nov 29 2019 |
11956 |
477.19 |
Nov 29 2019 |
16834 |
477.19 |
Nov 22 2019 |
11956 |
477.19 |
Nov 22 2019 |
16834 |
477.19 |
Nov 15 2019 |
11956 |
477.19 |
Nov 15 2019 |
16839 |
477.19 |
Nov 08 2019 |
11919 |
477.19 |
Nov 08 2019 |
16761 |
477.19 |
Nov 01 2019 |
11690 |
477.19 |
Nov 01 2019 |
16552 |
477.19 |
Oct 25 2019 |
11690 |
477.19 |
Oct 25 2019 |
16570 |
477.19 |
Oct 18 2019 |
11736 |
477.19 |
Oct 18 2019 |
16600 |
477.19 |
Oct 11 2019 |
11698 |
477.19 |
Oct 11 2019 |
16570 |
477.19 |
Oct 04 2019 |
11675 |
477.19 |
Oct 04 2019 |
16548 |
477.19 |
Sep 27 2019 |
11679 |
477.19 |
Sep 27 2019 |
16666 |
477.19 |
Sep 20 2019 |
11656 |
477.19 |
Sep 20 2019 |
16651 |
477.19 |
Sep 13 2019 |
11724 |
477.19 |
Sep 13 2019 |
16673 |
477.19 |
Sep 06 2019 |
11947 |
477.19 |
Sep 06 2019 |
16951 |
477.19 |
Aug 30 2019 |
12016 |
477.19 |
Aug 30 2019 |
17068 |
477.19 |
Jul 12 2019 |
3727 |
363.94 |
Jul 05 2019 |
5319 |
400.48 |
Jul 05 2019 |
5560 |
382.21 |
Jun 28 2019 |
5350 |
400.48 |
Jun 28 2019 |
5615 |
382.21 |
Jun 21 2019 |
5351 |
400.48 |
Jun 21 2019 |
5597 |
382.21 |
Jun 14 2019 |
5343 |
400.48 |
Jun 14 2019 |
5629 |
382.21 |
Jun 07 2019 |
5379 |
400.48 |
Jun 07 2019 |
5699 |
382.21 |
May 31 2019 |
5372 |
400.48 |
May 31 2019 |
5732 |
382.21 |
May 24 2019 |
5360 |
400.48 |
May 24 2019 |
5764 |
382.21 |
May 17 2019 |
5375 |
400.48 |
May 17 2019 |
5824 |
382.21 |
May 10 2019 |
5409 |
400.48 |
May 10 2019 |
5743 |
382.21 |
May 03 2019 |
5468 |
400.48 |
May 03 2019 |
5784 |
382.21 |
Apr 26 2019 |
2998 |
368.73 |
Apr 26 2019 |
4361 |
367.13 |
Apr 19 2019 |
2962 |
368.73 |
Apr 19 2019 |
4319 |
367.13 |
Apr 18 2019 |
2969 |
368.73 |
Apr 12 2019 |
2940 |
368.73 |
Apr 12 2019 |
4349 |
367.13 |
Apr 05 2019 |
2790 |
368.73 |
Apr 05 2019 |
4200 |
367.13 |
Mar 29 2019 |
2792 |
368.73 |
Mar 29 2019 |
4183 |
367.13 |
Mar 22 2019 |
2780 |
368.73 |
Mar 22 2019 |
4174 |
367.13 |
Mar 15 2019 |
2837 |
368.73 |
Mar 15 2019 |
4222 |
367.13 |
Mar 08 2019 |
2780 |
368.73 |
Mar 08 2019 |
4158 |
367.13 |
Mar 01 2019 |
2814 |
368.73 |
Mar 01 2019 |
4171 |
367.13 |
Feb 22 2019 |
2830 |
368.73 |
Feb 22 2019 |
4189 |
367.13 |
Feb 15 2019 |
2840 |
368.73 |
Feb 15 2019 |
4188 |
367.13 |
Feb 08 2019 |
2846 |
368.73 |
Feb 08 2019 |
4179 |
367.13 |
Feb 01 2019 |
2853 |
368.73 |
Feb 01 2019 |
4196 |
367.13 |
Jan 25 2019 |
2857 |
368.73 |
Jan 25 2019 |
4207 |
367.13 |
Jan 18 2019 |
2869 |
368.73 |
Jan 18 2019 |
4218 |
367.13 |
Jan 11 2019 |
2869 |
368.73 |
Jan 11 2019 |
4215 |
367.13 |
Jan 04 2019 |
2869 |
368.73 |
Jan 04 2019 |
4222 |
367.13 |
Dec 28 2018 |
2869 |
368.73 |
Dec 28 2018 |
4222 |
367.13 |
Dec 21 2018 |
2869 |
368.73 |
Dec 21 2018 |
4222 |
367.13 |
Dec 14 2018 |
2869 |
368.73 |
Dec 14 2018 |
4222 |
367.13 |
Dec 07 2018 |
2869 |
368.73 |
Dec 07 2018 |
4219 |
367.13 |
Nov 30 2018 |
2869 |
368.73 |
Nov 30 2018 |
4219 |
367.13 |
Nov 23 2018 |
2869 |
368.73 |
Nov 23 2018 |
4219 |
367.13 |
Nov 16 2018 |
2869 |
368.73 |
Nov 16 2018 |
4219 |
367.13 |
Nov 09 2018 |
2869 |
368.73 |
Nov 09 2018 |
4219 |
367.13 |
Nov 02 2018 |
2869 |
368.73 |
Nov 02 2018 |
4207 |
367.13 |
Oct 26 2018 |
2870 |
368.73 |
Oct 26 2018 |
4208 |
367.13 |
Oct 19 2018 |
2873 |
368.73 |
Oct 19 2018 |
4212 |
367.13 |
Oct 12 2018 |
2869 |
368.73 |
Oct 12 2018 |
4206 |
367.13 |
Oct 05 2018 |
2880 |
368.73 |
Oct 05 2018 |
4239 |
367.13 |
Sep 28 2018 |
2814 |
368.73 |
Sep 28 2018 |
4177 |
367.13 |
Sep 21 2018 |
2804 |
368.73 |
Sep 21 2018 |
4171 |
367.13 |
Sep 14 2018 |
1517 |
343.02 |
Sep 14 2018 |
2808 |
368.73 |
Sep 14 2018 |
4191 |
367.13 |
Sep 07 2018 |
1525 |
343.02 |
Sep 07 2018 |
2834 |
368.73 |
Sep 07 2018 |
4256 |
367.13 |
Aug 31 2018 |
2852 |
368.73 |
Aug 31 2018 |
1595 |
343.02 |
Aug 31 2018 |
4295 |
367.13 |
Aug 24 2018 |
2838 |
368.73 |
Aug 24 2018 |
1580 |
343.02 |
Aug 24 2018 |
4269 |
367.13 |
Aug 17 2018 |
2848 |
368.73 |
Aug 17 2018 |
1575 |
343.02 |
Aug 17 2018 |
4289 |
367.13 |
Aug 10 2018 |
1573 |
343.02 |
Aug 10 2018 |
2910 |
368.73 |
Aug 10 2018 |
4359 |
367.13 |
Aug 03 2018 |
1579 |
343.02 |
Aug 03 2018 |
2963 |
368.73 |
Aug 03 2018 |
4448 |
367.13 |
Jul 27 2018 |
1597 |
343.02 |
Jul 27 2018 |
2732 |
364.96 |
Jul 27 2018 |
4271 |
364.96 |
Jul 20 2018 |
1607 |
343.02 |
Jul 20 2018 |
2720 |
364.96 |
Jul 20 2018 |
4332 |
364.96 |
Jul 13 2018 |
3989 |
382.31 |
Jul 13 2018 |
1628 |
343.02 |
Jul 13 2018 |
5895 |
382.31 |
Jul 06 2018 |
8035 |
426.86 |
Jul 06 2018 |
2400 |
360.9 |
Jul 06 2018 |
1212 |
326.36 |
Jul 06 2018 |
3100 |
352.49 |
Jun 29 2018 |
2421 |
360.9 |
Jun 29 2018 |
1204 |
326.36 |
Jun 29 2018 |
8062 |
426.86 |
Jun 29 2018 |
3114 |
352.49 |
Jun 22 2018 |
1250 |
326.36 |
Jun 22 2018 |
8292 |
426.86 |
Jun 22 2018 |
2391 |
358.89 |
Jun 22 2018 |
2298 |
337.28 |
Jun 15 2018 |
1255 |
326.36 |
Jun 15 2018 |
2416 |
358.89 |
Jun 15 2018 |
8290 |
426.86 |
Jun 15 2018 |
2316 |
337.28 |
Jun 08 2018 |
8426 |
426.86 |
Jun 08 2018 |
1288 |
326.36 |
Jun 08 2018 |
2441 |
358.89 |
Jun 08 2018 |
2362 |
337.28 |
Jun 01 2018 |
2664 |
358.89 |
Jun 01 2018 |
8467 |
426.86 |
Jun 01 2018 |
1283 |
326.36 |
Jun 01 2018 |
2573 |
337.28 |
May 25 2018 |
1276 |
326.36 |
May 25 2018 |
8570 |
426.86 |
May 25 2018 |
2680 |
358.89 |
May 25 2018 |
2640 |
337.28 |
May 18 2018 |
2702 |
358.89 |
May 18 2018 |
8602 |
426.86 |
May 18 2018 |
1274 |
326.36 |
May 18 2018 |
2613 |
337.28 |
May 11 2018 |
1251 |
326.36 |
May 11 2018 |
8558 |
426.86 |
May 11 2018 |
2711 |
358.89 |
May 11 2018 |
2672 |
337.28 |
May 04 2018 |
8740 |
426.86 |
May 04 2018 |
1806 |
337.95 |
May 04 2018 |
1262 |
326.36 |
May 04 2018 |
2445 |
331.73 |
Apr 27 2018 |
1304 |
326.36 |
Apr 27 2018 |
8737 |
426.86 |
Apr 27 2018 |
2739 |
357.43 |
Apr 27 2018 |
2681 |
335.83 |
Apr 20 2018 |
8819 |
426.86 |
Apr 20 2018 |
1303 |
326.36 |
Apr 20 2018 |
2770 |
357.43 |
Apr 20 2018 |
2686 |
335.83 |
Apr 13 2018 |
8814 |
426.86 |
Apr 13 2018 |
2758 |
357.43 |
Apr 13 2018 |
1273 |
326.36 |
Apr 13 2018 |
2689 |
335.83 |
Apr 06 2018 |
8759 |
426.86 |
Apr 06 2018 |
1273 |
326.36 |
Apr 06 2018 |
2829 |
357.43 |
Apr 06 2018 |
2701 |
335.83 |
Mar 30 2018 |
1257 |
326.36 |
Mar 30 2018 |
8850 |
426.86 |
Mar 30 2018 |
2942 |
357.43 |
Mar 30 2018 |
2739 |
335.83 |
Mar 23 2018 |
1350 |
326.36 |
Mar 23 2018 |
2999 |
357.43 |
Mar 23 2018 |
8894 |
426.86 |
Mar 23 2018 |
2794 |
335.83 |
Mar 16 2018 |
2990 |
357.43 |
Mar 16 2018 |
1350 |
326.36 |
Mar 16 2018 |
8912 |
426.86 |
Mar 16 2018 |
2838 |
335.83 |
Mar 09 2018 |
1346 |
326.36 |
Mar 09 2018 |
8830 |
426.86 |
Mar 09 2018 |
2999 |
357.43 |
Mar 09 2018 |
2857 |
335.83 |
Mar 02 2018 |
1371 |
326.36 |
Mar 02 2018 |
8890 |
426.86 |
Mar 02 2018 |
3049 |
357.43 |
Mar 02 2018 |
3008 |
335.83 |
Feb 23 2018 |
3089 |
357.43 |
Feb 23 2018 |
1402 |
326.36 |
Feb 23 2018 |
8962 |
426.86 |
Feb 23 2018 |
3028 |
335.83 |
Feb 16 2018 |
1363 |
326.36 |
Feb 16 2018 |
8955 |
426.86 |
Feb 16 2018 |
3115 |
357.43 |
Feb 16 2018 |
3037 |
335.83 |
Feb 09 2018 |
8996 |
426.86 |
Feb 09 2018 |
1411 |
326.36 |
Feb 09 2018 |
3109 |
357.43 |
Feb 09 2018 |
3033 |
335.83 |
Feb 02 2018 |
1403 |
326.36 |
Feb 02 2018 |
8967 |
426.86 |
Feb 02 2018 |
3106 |
357.43 |
Feb 02 2018 |
3047 |
335.83 |
Jan 26 2018 |
1403 |
326.36 |
Jan 26 2018 |
8988 |
426.86 |
Jan 26 2018 |
3120 |
357.43 |
Jan 26 2018 |
3050 |
335.83 |
Jan 19 2018 |
8988 |
426.86 |
Jan 19 2018 |
1403 |
326.36 |
Jan 19 2018 |
3116 |
357.43 |
Jan 19 2018 |
3047 |
335.83 |
Jan 12 2018 |
1400 |
326.36 |
Jan 12 2018 |
8983 |
426.86 |
Jan 12 2018 |
3123 |
357.43 |
Jan 12 2018 |
3062 |
335.83 |
Jan 05 2018 |
3123 |
357.43 |
Jan 05 2018 |
9002 |
426.86 |
Jan 05 2018 |
1400 |
326.36 |
Jan 05 2018 |
3062 |
335.83 |
Dec 29 2017 |
9002 |
426.86 |
Dec 29 2017 |
1400 |
326.36 |
Dec 29 2017 |
3123 |
357.43 |
Dec 29 2017 |
3062 |
335.83 |
Dec 22 2017 |
9002 |
426.86 |
Dec 22 2017 |
1400 |
326.36 |
Dec 22 2017 |
3123 |
357.43 |
Dec 22 2017 |
3062 |
335.83 |
Dec 15 2017 |
3123 |
357.43 |
Dec 15 2017 |
8996 |
426.86 |
Dec 15 2017 |
1400 |
326.36 |
Dec 15 2017 |
3065 |
335.83 |
Dec 08 2017 |
3123 |
357.43 |
Dec 08 2017 |
8996 |
426.86 |
Dec 08 2017 |
1400 |
326.36 |
Dec 08 2017 |
3065 |
335.83 |
Dec 01 2017 |
8996 |
426.86 |
Dec 01 2017 |
1400 |
326.36 |
Dec 01 2017 |
3123 |
357.43 |
Dec 01 2017 |
3065 |
335.83 |
Nov 24 2017 |
3123 |
357.43 |
Nov 24 2017 |
1400 |
326.36 |
Nov 24 2017 |
8996 |
426.86 |
Nov 24 2017 |
3065 |
335.83 |
Nov 17 2017 |
3123 |
357.43 |
Nov 17 2017 |
1400 |
326.36 |
Nov 17 2017 |
8996 |
426.86 |
Nov 17 2017 |
3065 |
335.83 |
Nov 10 2017 |
1400 |
326.36 |
Nov 10 2017 |
8996 |
426.86 |
Nov 10 2017 |
3128 |
357.43 |
Nov 10 2017 |
3067 |
335.83 |
Nov 03 2017 |
8997 |
426.86 |
Nov 03 2017 |
1400 |
326.36 |
Nov 03 2017 |
3128 |
357.43 |
Nov 03 2017 |
3067 |
335.83 |
Oct 27 2017 |
3164 |
357.43 |
Oct 27 2017 |
8997 |
426.86 |
Oct 27 2017 |
1400 |
326.36 |
Oct 27 2017 |
3076 |
335.83 |
Oct 20 2017 |
1399 |
326.36 |
Oct 20 2017 |
9017 |
426.86 |
Oct 20 2017 |
3146 |
357.43 |
Oct 20 2017 |
3071 |
335.83 |
Oct 13 2017 |
9017 |
426.86 |
Oct 13 2017 |
1399 |
326.36 |
Oct 13 2017 |
3162 |
357.43 |
Oct 13 2017 |
3081 |
335.83 |
Oct 06 2017 |
1399 |
326.36 |
Oct 06 2017 |
9008 |
426.86 |
Oct 06 2017 |
3162 |
357.43 |
Oct 06 2017 |
3085 |
335.83 |
Sep 29 2017 |
3161 |
357.43 |
Sep 29 2017 |
9011 |
426.86 |
Sep 29 2017 |
1403 |
326.36 |
Sep 29 2017 |
3067 |
335.83 |
Sep 22 2017 |
9013 |
426.86 |
Sep 22 2017 |
1403 |
326.36 |
Sep 22 2017 |
3202 |
357.43 |
Sep 22 2017 |
3097 |
335.83 |
Sep 15 2017 |
9089 |
426.86 |
Sep 15 2017 |
1041 |
309.69 |
Sep 15 2017 |
3218 |
357.43 |
Sep 15 2017 |
3125 |
335.83 |
Sep 08 2017 |
3196 |
357.43 |
Sep 08 2017 |
9109 |
426.86 |
Sep 08 2017 |
1044 |
309.69 |
Sep 08 2017 |
3178 |
335.83 |
Sep 01 2017 |
9229 |
426.86 |
Sep 01 2017 |
1069 |
309.69 |
Sep 01 2017 |
3181 |
357.43 |
Sep 01 2017 |
3140 |
335.83 |
Aug 25 2017 |
1067 |
309.69 |
Aug 25 2017 |
9240 |
426.86 |
Aug 25 2017 |
3529 |
357.43 |
Aug 25 2017 |
3474 |
335.83 |
Aug 18 2017 |
1132 |
309.69 |
Aug 18 2017 |
9304 |
426.86 |
Aug 18 2017 |
3540 |
357.43 |
Aug 18 2017 |
3513 |
335.83 |
Aug 11 2017 |
9295 |
426.86 |
Aug 11 2017 |
1129 |
309.69 |
Aug 11 2017 |
3573 |
357.43 |
Aug 11 2017 |
3551 |
335.83 |
Aug 04 2017 |
9424 |
426.86 |
Aug 04 2017 |
1165 |
309.69 |
Aug 04 2017 |
3587 |
357.43 |
Aug 04 2017 |
3583 |
335.83 |
Jul 28 2017 |
1173 |
309.69 |
Jul 28 2017 |
9485 |
426.86 |
Jul 28 2017 |
3617 |
357.43 |
Jul 28 2017 |
4593 |
349.71 |
Jul 21 2017 |
3698 |
357.43 |
Jul 21 2017 |
1193 |
309.69 |
Jul 21 2017 |
9554 |
426.86 |
Jul 21 2017 |
4691 |
349.71 |
Jul 14 2017 |
1263 |
309.69 |
Jul 14 2017 |
9635 |
426.86 |
Jul 14 2017 |
2371 |
331.79 |
Jul 14 2017 |
4726 |
349.71 |
Jul 07 2017 |
2779 |
340.26 |
Jul 07 2017 |
4053 |
340.26 |
Jun 30 2017 |
2316 |
329.68 |
Jun 30 2017 |
3364 |
329.68 |
Jun 23 2017 |
2401 |
329.68 |
Jun 23 2017 |
3383 |
329.68 |
Jun 16 2017 |
2384 |
329.68 |
Jun 16 2017 |
3403 |
329.68 |
Jun 09 2017 |
2241 |
329.68 |
Jun 09 2017 |
3294 |
329.68 |
Jun 02 2017 |
2383 |
329.68 |
Jun 02 2017 |
3435 |
329.68 |
May 26 2017 |
704 |
276.49 |
May 26 2017 |
1529 |
301.86 |
May 26 2017 |
2019 |
321.68 |
May 26 2017 |
2548 |
316.73 |
May 19 2017 |
719 |
276.49 |
May 19 2017 |
1525 |
301.86 |
May 19 2017 |
2060 |
321.68 |
May 19 2017 |
2583 |
316.73 |
May 12 2017 |
2076 |
321.68 |
May 12 2017 |
1568 |
301.86 |
May 12 2017 |
728 |
276.49 |
May 12 2017 |
2581 |
316.73 |
May 05 2017 |
803 |
276.49 |
May 05 2017 |
1585 |
301.86 |
May 05 2017 |
1904 |
317.68 |
May 05 2017 |
2361 |
312.41 |
Apr 28 2017 |
1532 |
301.86 |
Apr 28 2017 |
804 |
276.49 |
Apr 28 2017 |
1919 |
317.68 |
Apr 28 2017 |
2393 |
312.41 |
Apr 21 2017 |
1607 |
301.86 |
Apr 21 2017 |
813 |
276.49 |
Apr 21 2017 |
2607 |
330.51 |
Apr 21 2017 |
3131 |
323.35 |
Apr 14 2017 |
3444 |
344.47 |
Apr 14 2017 |
844 |
276.49 |
Apr 14 2017 |
1636 |
301.86 |
Apr 14 2017 |
4105 |
335.95 |
Apr 07 2017 |
1675 |
301.86 |
Apr 07 2017 |
836 |
276.49 |
Apr 07 2017 |
3417 |
344.47 |
Apr 07 2017 |
3998 |
335.95 |
Mar 31 2017 |
856 |
276.49 |
Mar 31 2017 |
1729 |
301.86 |
Mar 31 2017 |
3447 |
344.47 |
Mar 31 2017 |
4069 |
335.95 |
Mar 24 2017 |
3393 |
344.47 |
Mar 24 2017 |
830 |
276.49 |
Mar 24 2017 |
1702 |
301.86 |
Mar 24 2017 |
4023 |
335.95 |
Mar 17 2017 |
837 |
276.49 |
Mar 17 2017 |
1737 |
301.86 |
Mar 17 2017 |
3430 |
344.47 |
Mar 17 2017 |
4054 |
335.95 |
Mar 10 2017 |
1746 |
301.86 |
Mar 10 2017 |
839 |
276.49 |
Mar 10 2017 |
3473 |
344.47 |
Mar 10 2017 |
4080 |
335.95 |
Mar 03 2017 |
1727 |
301.86 |
Mar 03 2017 |
838 |
276.49 |
Mar 03 2017 |
3486 |
344.47 |
Mar 03 2017 |
4088 |
335.95 |
Feb 24 2017 |
843 |
276.49 |
Feb 24 2017 |
1746 |
301.86 |
Feb 24 2017 |
3534 |
344.47 |
Feb 24 2017 |
4115 |
335.95 |
Feb 17 2017 |
843 |
276.49 |
Feb 17 2017 |
1673 |
301.86 |
Feb 17 2017 |
3556 |
344.47 |
Feb 17 2017 |
4145 |
335.95 |
Feb 10 2017 |
1672 |
301.86 |
Feb 10 2017 |
851 |
276.49 |
Feb 10 2017 |
3598 |
344.47 |
Feb 10 2017 |
4161 |
335.95 |
Feb 03 2017 |
3596 |
344.47 |
Feb 03 2017 |
1676 |
301.86 |
Feb 03 2017 |
854 |
276.49 |
Feb 03 2017 |
4171 |
335.95 |
Jan 27 2017 |
853 |
276.49 |
Jan 27 2017 |
1680 |
301.86 |
Jan 27 2017 |
3598 |
344.47 |
Jan 27 2017 |
4181 |
335.95 |
Jan 20 2017 |
852 |
276.49 |
Jan 20 2017 |
1686 |
301.86 |
Jan 20 2017 |
3607 |
344.47 |
Jan 20 2017 |
4187 |
335.95 |
Jan 13 2017 |
3614 |
344.47 |
Jan 13 2017 |
852 |
276.49 |
Jan 13 2017 |
1686 |
301.86 |
Jan 13 2017 |
4193 |
335.95 |
Jan 06 2017 |
3614 |
344.47 |
Jan 06 2017 |
1685 |
301.86 |
Jan 06 2017 |
852 |
276.49 |
Jan 06 2017 |
4187 |
335.95 |
Dec 30 2016 |
1687 |
301.86 |
Dec 30 2016 |
855 |
276.49 |
Dec 30 2016 |
3614 |
344.47 |
Dec 30 2016 |
4187 |
335.95 |
Dec 23 2016 |
3614 |
344.47 |
Dec 23 2016 |
1687 |
301.86 |
Dec 23 2016 |
855 |
276.49 |
Dec 23 2016 |
4187 |
335.95 |
Dec 16 2016 |
3614 |
344.47 |
Dec 16 2016 |
855 |
276.49 |
Dec 16 2016 |
1685 |
301.86 |
Dec 16 2016 |
4187 |
335.95 |
Dec 09 2016 |
855 |
276.49 |
Dec 09 2016 |
1684 |
301.86 |
Dec 09 2016 |
3614 |
344.47 |
Dec 09 2016 |
4189 |
335.95 |
Dec 02 2016 |
1684 |
301.86 |
Dec 02 2016 |
855 |
276.49 |
Dec 02 2016 |
3614 |
344.47 |
Dec 02 2016 |
4189 |
335.95 |
Nov 25 2016 |
3614 |
344.47 |
Nov 25 2016 |
855 |
276.49 |
Nov 25 2016 |
1684 |
301.86 |
Nov 25 2016 |
4190 |
335.95 |
Nov 18 2016 |
855 |
276.49 |
Nov 18 2016 |
1684 |
301.86 |
Nov 18 2016 |
3614 |
344.47 |
Nov 18 2016 |
4190 |
335.95 |
Nov 11 2016 |
1684 |
301.86 |
Nov 11 2016 |
855 |
276.49 |
Nov 11 2016 |
3615 |
344.47 |
Nov 11 2016 |
4190 |
335.95 |
Nov 04 2016 |
855 |
276.49 |
Nov 04 2016 |
1684 |
301.86 |
Nov 04 2016 |
3615 |
344.47 |
Nov 04 2016 |
4190 |
335.95 |
Oct 28 2016 |
3620 |
344.47 |
Oct 28 2016 |
3008 |
354.99 |
Oct 28 2016 |
1684 |
301.86 |
Oct 28 2016 |
4191 |
335.95 |
Oct 21 2016 |
3008 |
354.99 |
Oct 21 2016 |
1688 |
301.86 |
Oct 21 2016 |
3626 |
344.47 |
Oct 21 2016 |
4196 |
335.95 |
Oct 14 2016 |
1696 |
301.86 |
Oct 14 2016 |
3011 |
354.99 |
Oct 14 2016 |
3626 |
344.47 |
Oct 14 2016 |
4218 |
335.95 |
Oct 07 2016 |
3627 |
344.47 |
Oct 07 2016 |
1696 |
301.86 |
Oct 07 2016 |
3011 |
354.99 |
Oct 07 2016 |
4226 |
335.95 |
Sep 30 2016 |
3045 |
354.99 |
Sep 30 2016 |
1699 |
301.86 |
Sep 30 2016 |
3630 |
344.47 |
Sep 30 2016 |
4225 |
335.95 |
Sep 23 2016 |
3037 |
354.99 |
Sep 23 2016 |
1698 |
301.86 |
Sep 23 2016 |
3605 |
344.47 |
Sep 23 2016 |
4203 |
335.95 |
Sep 16 2016 |
3035 |
354.99 |
Sep 16 2016 |
1717 |
301.86 |
Sep 16 2016 |
3597 |
344.47 |
Sep 16 2016 |
4217 |
335.95 |
Sep 09 2016 |
3119 |
354.99 |
Sep 09 2016 |
1756 |
301.86 |
Sep 09 2016 |
3647 |
344.47 |
Sep 09 2016 |
4268 |
335.95 |
Sep 02 2016 |
3179 |
354.99 |
Sep 02 2016 |
1786 |
301.86 |
Sep 02 2016 |
3660 |
344.47 |
Sep 02 2016 |
4330 |
335.95 |
Aug 26 2016 |
1798 |
301.86 |
Aug 26 2016 |
3111 |
354.99 |
Aug 26 2016 |
3329 |
344.47 |
Aug 26 2016 |
4035 |
335.95 |
Aug 19 2016 |
3346 |
344.47 |
Aug 19 2016 |
1811 |
301.86 |
Aug 19 2016 |
3164 |
354.99 |
Aug 19 2016 |
4032 |
335.95 |
Aug 12 2016 |
3539 |
354.99 |
Aug 12 2016 |
1844 |
301.86 |
Aug 12 2016 |
2589 |
331.45 |
Aug 12 2016 |
2344 |
298.62 |
Aug 05 2016 |
1862 |
301.86 |
Aug 05 2016 |
3558 |
354.99 |
Aug 05 2016 |
2676 |
331.45 |
Aug 05 2016 |
2442 |
298.62 |
Jul 29 2016 |
2564 |
331.45 |
Jul 29 2016 |
3544 |
354.99 |
Jul 29 2016 |
1879 |
301.86 |
Jul 29 2016 |
2414 |
298.62 |
Jul 22 2016 |
1951 |
316.64 |
Jul 22 2016 |
3673 |
354.99 |
Jul 22 2016 |
1954 |
301.86 |
Jul 22 2016 |
2392 |
296.63 |
Jun 22 2016 |
2026 |
316.64 |
Jun 22 2016 |
2561 |
311.95 |
Jun 22 2016 |
3685 |
354.99 |
Jun 22 2016 |
2486 |
291.06 |
Jun 15 2016 |
2072 |
316.64 |
Jun 15 2016 |
2616 |
311.95 |
Jun 15 2016 |
3778 |
354.99 |
Jun 15 2016 |
2559 |
291.06 |
Jun 08 2016 |
3181 |
322.03 |
Jun 08 2016 |
7624 |
433.49 |
Jun 08 2016 |
2941 |
333.54 |
Jun 08 2016 |
3809 |
311.03 |
Jun 01 2016 |
7796 |
433.49 |
Jun 01 2016 |
3226 |
322.03 |
Jun 01 2016 |
2984 |
333.54 |
Jun 01 2016 |
4020 |
311.03 |
May 25 2016 |
3270 |
322.03 |
May 25 2016 |
7718 |
433.49 |
May 25 2016 |
3014 |
333.54 |
May 25 2016 |
4048 |
311.03 |
May 18 2016 |
3634 |
347.68 |
May 18 2016 |
2527 |
308.07 |
May 18 2016 |
2581 |
325.19 |
May 18 2016 |
2296 |
282.48 |
May 11 2016 |
2570 |
325.19 |
May 11 2016 |
2543 |
308.07 |
May 11 2016 |
3567 |
347.68 |
May 11 2016 |
2311 |
282.48 |
May 04 2016 |
3602 |
347.68 |
May 04 2016 |
2497 |
308.07 |
May 04 2016 |
1811 |
309.89 |
May 04 2016 |
2298 |
282.48 |
Apr 27 2016 |
2604 |
308.07 |
Apr 27 2016 |
3729 |
347.68 |
Apr 27 2016 |
1914 |
309.89 |
Apr 27 2016 |
2349 |
282.48 |
Apr 20 2016 |
1170 |
289.89 |
Apr 20 2016 |
3800 |
347.68 |
Apr 20 2016 |
2713 |
308.07 |
Apr 20 2016 |
2207 |
278.89 |
Apr 13 2016 |
2672 |
308.07 |
Apr 13 2016 |
3840 |
347.68 |
Apr 13 2016 |
1065 |
284.58 |
Apr 13 2016 |
1957 |
273.21 |
Apr 06 2016 |
1107 |
284.58 |
Apr 06 2016 |
2693 |
308.07 |
Apr 06 2016 |
3903 |
347.68 |
Apr 06 2016 |
1979 |
273.21 |
Mar 30 2016 |
1093 |
284.58 |
Mar 30 2016 |
2676 |
308.07 |
Mar 30 2016 |
3805 |
347.68 |
Mar 30 2016 |
1975 |
273.21 |
Mar 23 2016 |
3935 |
347.68 |
Mar 23 2016 |
2687 |
308.07 |
Mar 23 2016 |
1138 |
284.58 |
Mar 23 2016 |
2006 |
273.21 |
Mar 16 2016 |
3925 |
347.68 |
Mar 16 2016 |
2635 |
308.07 |
Mar 16 2016 |
1147 |
284.58 |
Mar 16 2016 |
1981 |
273.21 |
Mar 09 2016 |
3964 |
347.68 |
Mar 09 2016 |
2621 |
308.07 |
Mar 09 2016 |
1175 |
284.58 |
Mar 09 2016 |
2002 |
273.21 |
Mar 02 2016 |
1168 |
284.58 |
Mar 02 2016 |
3978 |
347.68 |
Mar 02 2016 |
2609 |
308.07 |
Mar 02 2016 |
1983 |
273.21 |
Feb 24 2016 |
3951 |
347.68 |
Feb 24 2016 |
2601 |
308.07 |
Feb 24 2016 |
1176 |
284.58 |
Feb 24 2016 |
1995 |
273.21 |
Feb 17 2016 |
2614 |
308.07 |
Feb 17 2016 |
3974 |
347.68 |
Feb 17 2016 |
1196 |
284.58 |
Feb 17 2016 |
2006 |
273.21 |
Feb 10 2016 |
1205 |
284.58 |
Feb 10 2016 |
4001 |
347.68 |
Feb 10 2016 |
2638 |
308.07 |
Feb 10 2016 |
2020 |
273.21 |
Feb 03 2016 |
2656 |
308.07 |
Feb 03 2016 |
3998 |
347.68 |
Feb 03 2016 |
1213 |
284.58 |
Feb 03 2016 |
2030 |
273.21 |
Jan 27 2016 |
2659 |
308.07 |
Jan 27 2016 |
3998 |
347.68 |
Jan 27 2016 |
1223 |
284.58 |
Jan 27 2016 |
2043 |
273.21 |
Jan 20 2016 |
2671 |
308.07 |
Jan 20 2016 |
4001 |
347.68 |
Jan 20 2016 |
1231 |
284.58 |
Jan 20 2016 |
2044 |
273.21 |
Jan 13 2016 |
1232 |
284.58 |
Jan 13 2016 |
2677 |
308.07 |
Jan 13 2016 |
4001 |
347.68 |
Jan 13 2016 |
2047 |
273.21 |
Jan 06 2016 |
4001 |
347.68 |
Jan 06 2016 |
2679 |
308.07 |
Jan 06 2016 |
1232 |
284.58 |
Jan 06 2016 |
2046 |
273.21 |
Dec 30 2015 |
2681 |
308.07 |
Dec 30 2015 |
4000 |
347.68 |
Dec 30 2015 |
1232 |
284.58 |
Dec 30 2015 |
2045 |
273.21 |
Dec 23 2015 |
2681 |
308.07 |
Dec 23 2015 |
4000 |
347.68 |
Dec 23 2015 |
1232 |
284.58 |
Dec 23 2015 |
2045 |
273.21 |
Dec 16 2015 |
4000 |
347.68 |
Dec 16 2015 |
2681 |
308.07 |
Dec 16 2015 |
1232 |
284.58 |
Dec 16 2015 |
2045 |
273.21 |
Dec 09 2015 |
4000 |
347.68 |
Dec 09 2015 |
2681 |
308.07 |
Dec 09 2015 |
1232 |
284.58 |
Dec 09 2015 |
2046 |
273.21 |
Dec 02 2015 |
2681 |
308.07 |
Dec 02 2015 |
4000 |
347.68 |
Dec 02 2015 |
1232 |
284.58 |
Dec 02 2015 |
2046 |
273.21 |
Nov 25 2015 |
1232 |
284.58 |
Nov 25 2015 |
2681 |
308.07 |
Nov 25 2015 |
4000 |
347.68 |
Nov 25 2015 |
2046 |
273.21 |
Nov 18 2015 |
4000 |
347.68 |
Nov 18 2015 |
2681 |
308.07 |
Nov 18 2015 |
1232 |
284.58 |
Nov 18 2015 |
2046 |
273.21 |
Nov 11 2015 |
4000 |
347.68 |
Nov 11 2015 |
2681 |
308.07 |
Nov 11 2015 |
1232 |
284.58 |
Nov 11 2015 |
2044 |
273.21 |
Nov 04 2015 |
1232 |
284.58 |
Nov 04 2015 |
4000 |
347.68 |
Nov 04 2015 |
2681 |
308.07 |
Nov 04 2015 |
2044 |
273.21 |
Oct 28 2015 |
2675 |
308.07 |
Oct 28 2015 |
1174 |
261.86 |
Oct 28 2015 |
1232 |
284.58 |
Oct 28 2015 |
2044 |
273.21 |
Oct 21 2015 |
1230 |
284.58 |
Oct 21 2015 |
1176 |
261.86 |
Oct 21 2015 |
2679 |
308.07 |
Oct 21 2015 |
2048 |
273.21 |
Oct 14 2015 |
1231 |
284.58 |
Oct 14 2015 |
2679 |
308.07 |
Oct 14 2015 |
1176 |
261.86 |
Oct 14 2015 |
2047 |
273.21 |
Oct 07 2015 |
2678 |
308.07 |
Oct 07 2015 |
1176 |
261.86 |
Oct 07 2015 |
1229 |
284.58 |
Oct 07 2015 |
2047 |
273.21 |
Sep 30 2015 |
2679 |
308.07 |
Sep 30 2015 |
3589 |
337.51 |
Sep 30 2015 |
1231 |
284.58 |
Sep 30 2015 |
2046 |
273.21 |
Sep 23 2015 |
3613 |
337.51 |
Sep 23 2015 |
2676 |
308.07 |
Sep 23 2015 |
1235 |
284.58 |
Sep 23 2015 |
2054 |
273.21 |
Sep 16 2015 |
1233 |
284.58 |
Sep 16 2015 |
2679 |
308.07 |
Sep 16 2015 |
3608 |
337.51 |
Sep 16 2015 |
2060 |
273.21 |
Sep 09 2015 |
3597 |
337.51 |
Sep 09 2015 |
2669 |
308.07 |
Sep 09 2015 |
1229 |
284.58 |
Sep 09 2015 |
2040 |
273.21 |
Sep 02 2015 |
3540 |
337.51 |
Sep 02 2015 |
2653 |
308.07 |
Sep 02 2015 |
1294 |
285.89 |
Sep 02 2015 |
2138 |
275.69 |
Aug 26 2015 |
1324 |
285.89 |
Aug 26 2015 |
2719 |
308.07 |
Aug 26 2015 |
3656 |
337.51 |
Aug 26 2015 |
2165 |
275.69 |
Aug 19 2015 |
2731 |
308.07 |
Aug 19 2015 |
3632 |
337.51 |
Aug 19 2015 |
1362 |
285.89 |
Aug 19 2015 |
2186 |
275.69 |
Aug 12 2015 |
2767 |
308.07 |
Aug 12 2015 |
3655 |
337.51 |
Aug 12 2015 |
1323 |
285.89 |
Aug 12 2015 |
2197 |
275.69 |
Aug 05 2015 |
2776 |
308.07 |
Aug 05 2015 |
3680 |
337.51 |
Aug 05 2015 |
1348 |
285.89 |
Aug 05 2015 |
2313 |
277.45 |
Jul 29 2015 |
1047 |
277.09 |
Jul 29 2015 |
2816 |
308.07 |
Jul 29 2015 |
3628 |
337.51 |
Jul 29 2015 |
2353 |
277.45 |
Jul 22 2015 |
2788 |
308.07 |
Jul 22 2015 |
3646 |
337.51 |
Jul 22 2015 |
1058 |
277.09 |
Jul 22 2015 |
2330 |
277.45 |
Jul 15 2015 |
2853 |
308.07 |
Jul 15 2015 |
3754 |
337.51 |
Jul 15 2015 |
2260 |
303.59 |
Jul 15 2015 |
2403 |
277.45 |
Jul 08 2015 |
3819 |
337.51 |
Jul 08 2015 |
3293 |
315.49 |
Jul 08 2015 |
2124 |
300.46 |
Jul 08 2015 |
2406 |
276.22 |
Jul 01 2015 |
3347 |
315.49 |
Jul 01 2015 |
3853 |
337.51 |
Jul 01 2015 |
2164 |
300.46 |
Jul 01 2015 |
2433 |
276.22 |
Jun 24 2015 |
3837 |
337.51 |
Jun 24 2015 |
3391 |
315.49 |
Jun 24 2015 |
2205 |
300.46 |
Jun 24 2015 |
2474 |
276.22 |
Jun 17 2015 |
3881 |
337.51 |
Jun 17 2015 |
3413 |
315.49 |
Jun 17 2015 |
2188 |
300.46 |
Jun 17 2015 |
2526 |
276.22 |
Jun 10 2015 |
2215 |
300.46 |
Jun 10 2015 |
3856 |
337.51 |
Jun 10 2015 |
3438 |
315.49 |
Jun 10 2015 |
2482 |
276.22 |
Jun 03 2015 |
4940 |
336.87 |
Jun 03 2015 |
7430 |
413.15 |
Jun 03 2015 |
2408 |
302.64 |
Jun 03 2015 |
4901 |
309.48 |
May 27 2015 |
7341 |
413.15 |
May 27 2015 |
4944 |
336.87 |
May 27 2015 |
2377 |
302.64 |
May 27 2015 |
4885 |
309.48 |
May 20 2015 |
2417 |
302.64 |
May 20 2015 |
7320 |
413.15 |
May 20 2015 |
4996 |
336.87 |
May 20 2015 |
4920 |
309.48 |
May 13 2015 |
4991 |
336.87 |
May 13 2015 |
7346 |
413.15 |
May 13 2015 |
2443 |
302.64 |
May 13 2015 |
4950 |
309.48 |
May 06 2015 |
6913 |
413.15 |
May 06 2015 |
2389 |
302.64 |
May 06 2015 |
4806 |
336.87 |
May 06 2015 |
4806 |
309.48 |
Apr 29 2015 |
4899 |
336.87 |
Apr 29 2015 |
7151 |
413.15 |
Apr 29 2015 |
3633 |
323.22 |
Apr 29 2015 |
4911 |
309.48 |
Apr 22 2015 |
5198 |
345 |
Apr 22 2015 |
4940 |
336.87 |
Apr 22 2015 |
7269 |
413.15 |
Apr 22 2015 |
8149 |
343.37 |
Apr 15 2015 |
7190 |
413.15 |
Apr 15 2015 |
4953 |
336.87 |
Apr 15 2015 |
5235 |
345 |
Apr 15 2015 |
8222 |
343.37 |
Apr 08 2015 |
5224 |
345 |
Apr 08 2015 |
5051 |
336.87 |
Apr 08 2015 |
7201 |
413.15 |
Apr 08 2015 |
8264 |
343.37 |
Apr 01 2015 |
7156 |
413.15 |
Apr 01 2015 |
5126 |
336.87 |
Apr 01 2015 |
5301 |
345 |
Apr 01 2015 |
8382 |
343.37 |
Mar 25 2015 |
5074 |
336.87 |
Mar 25 2015 |
5082 |
345 |
Mar 25 2015 |
7102 |
413.15 |
Mar 25 2015 |
8156 |
343.37 |
Mar 18 2015 |
5054 |
336.87 |
Mar 18 2015 |
6828 |
413.15 |
Mar 18 2015 |
4935 |
345 |
Mar 18 2015 |
8016 |
343.37 |
Mar 11 2015 |
5044 |
345 |
Mar 11 2015 |
5095 |
336.87 |
Mar 11 2015 |
7085 |
413.15 |
Mar 11 2015 |
8340 |
343.37 |
Mar 04 2015 |
7204 |
413.15 |
Mar 04 2015 |
5182 |
336.87 |
Mar 04 2015 |
5146 |
345 |
Mar 04 2015 |
8426 |
343.37 |
Feb 25 2015 |
5174 |
345 |
Feb 25 2015 |
7129 |
413.15 |
Feb 25 2015 |
5173 |
336.87 |
Feb 25 2015 |
8426 |
343.37 |
Feb 18 2015 |
5264 |
345 |
Feb 18 2015 |
7179 |
413.15 |
Feb 18 2015 |
5217 |
336.87 |
Feb 18 2015 |
8514 |
343.37 |
Feb 11 2015 |
5296 |
345 |
Feb 11 2015 |
5219 |
336.87 |
Feb 11 2015 |
7228 |
413.15 |
Feb 11 2015 |
8550 |
343.37 |
Feb 04 2015 |
5228 |
336.87 |
Feb 04 2015 |
7233 |
413.15 |
Feb 04 2015 |
5330 |
345 |
Feb 04 2015 |
8558 |
343.37 |
Jan 28 2015 |
7233 |
413.15 |
Jan 28 2015 |
5232 |
336.87 |
Jan 28 2015 |
5339 |
345 |
Jan 28 2015 |
8573 |
343.37 |
Jan 21 2015 |
7237 |
413.15 |
Jan 21 2015 |
5249 |
336.87 |
Jan 21 2015 |
5356 |
345 |
Jan 21 2015 |
8602 |
343.37 |
Jan 14 2015 |
5364 |
345 |
Jan 14 2015 |
7237 |
413.15 |
Jan 14 2015 |
5262 |
336.87 |
Jan 14 2015 |
8611 |
343.37 |
Jan 07 2015 |
5364 |
345 |
Jan 07 2015 |
5256 |
336.87 |
Jan 07 2015 |
7237 |
413.15 |
Jan 07 2015 |
8600 |
343.37 |
Dec 31 2014 |
5258 |
336.87 |
Dec 31 2014 |
5364 |
345 |
Dec 31 2014 |
7251 |
413.15 |
Dec 31 2014 |
8602 |
343.37 |
Dec 24 2014 |
5364 |
345 |
Dec 24 2014 |
5258 |
336.87 |
Dec 24 2014 |
7251 |
413.15 |
Dec 24 2014 |
8602 |
343.37 |
Dec 17 2014 |
7251 |
413.15 |
Dec 17 2014 |
5257 |
336.87 |
Dec 17 2014 |
5364 |
345 |
Dec 17 2014 |
8603 |
343.37 |
Dec 10 2014 |
7251 |
413.15 |
Dec 10 2014 |
5257 |
336.87 |
Dec 10 2014 |
5364 |
345 |
Dec 10 2014 |
8603 |
343.37 |
Dec 03 2014 |
7252 |
413.15 |
Dec 03 2014 |
5257 |
336.87 |
Dec 03 2014 |
5364 |
345 |
Dec 03 2014 |
8603 |
343.37 |
Nov 26 2014 |
5364 |
345 |
Nov 26 2014 |
5257 |
336.87 |
Nov 26 2014 |
7252 |
413.15 |
Nov 26 2014 |
8603 |
343.37 |
Nov 19 2014 |
7251 |
413.15 |
Nov 19 2014 |
5257 |
336.87 |
Nov 19 2014 |
5364 |
345 |
Nov 19 2014 |
8603 |
343.37 |
Nov 12 2014 |
5257 |
336.87 |
Nov 12 2014 |
7251 |
413.15 |
Nov 12 2014 |
5364 |
345 |
Nov 12 2014 |
8603 |
343.37 |
Nov 05 2014 |
5364 |
345 |
Nov 05 2014 |
7251 |
413.15 |
Nov 05 2014 |
5257 |
336.87 |
Nov 05 2014 |
8603 |
343.37 |
Oct 29 2014 |
5365 |
345 |
Oct 29 2014 |
5257 |
336.87 |
Oct 29 2014 |
7251 |
413.15 |
Oct 29 2014 |
8603 |
343.37 |
Oct 22 2014 |
7237 |
413.15 |
Oct 22 2014 |
5240 |
336.87 |
Oct 22 2014 |
5359 |
345 |
Oct 22 2014 |
8617 |
343.37 |
Oct 15 2014 |
5349 |
345 |
Oct 15 2014 |
5235 |
336.87 |
Oct 15 2014 |
7232 |
413.15 |
Oct 15 2014 |
8608 |
343.37 |
Oct 08 2014 |
5356 |
345 |
Oct 08 2014 |
5232 |
336.87 |
Oct 08 2014 |
8611 |
343.37 |
Oct 01 2014 |
5243 |
336.87 |
Oct 01 2014 |
5362 |
345 |
Oct 01 2014 |
8625 |
343.37 |
Sep 24 2014 |
5270 |
336.87 |
Sep 24 2014 |
5363 |
345 |
Sep 24 2014 |
8598 |
343.37 |
Sep 17 2014 |
5340 |
345 |
Sep 17 2014 |
5284 |
336.87 |
Sep 17 2014 |
8592 |
343.37 |
Sep 10 2014 |
5236 |
336.87 |
Sep 10 2014 |
5360 |
345 |
Sep 10 2014 |
8591 |
343.37 |
Sep 03 2014 |
5272 |
336.87 |
Sep 03 2014 |
5364 |
345 |
Sep 03 2014 |
8644 |
343.37 |
Aug 27 2014 |
5325 |
336.87 |
Aug 27 2014 |
4437 |
332.3 |
Aug 27 2014 |
7614 |
333.44 |
Aug 20 2014 |
4446 |
332.3 |
Aug 20 2014 |
5315 |
336.87 |
Aug 20 2014 |
7635 |
333.44 |
Aug 13 2014 |
5342 |
336.87 |
Aug 13 2014 |
4028 |
325.94 |
Aug 13 2014 |
7185 |
328.12 |
Aug 06 2014 |
5379 |
336.87 |
Aug 06 2014 |
4277 |
328.8 |
Aug 06 2014 |
5997 |
315.06 |
Jul 30 2014 |
4289 |
328.8 |
Jul 30 2014 |
7328 |
328.8 |
Jul 23 2014 |
5081 |
340.9 |
Jul 23 2014 |
8552 |
340.9 |
Jul 16 2014 |
5134 |
340.9 |
Jul 16 2014 |
8528 |
340.9 |
Jul 09 2014 |
5169 |
340.9 |
Jul 09 2014 |
8503 |
340.9 |
Jul 02 2014 |
5205 |
340.9 |
Jul 02 2014 |
8619 |
340.9 |
Jun 25 2014 |
5279 |
340.9 |
Jun 25 2014 |
8585 |
340.9 |
Jun 18 2014 |
5293 |
340.9 |
Jun 18 2014 |
8636 |
340.9 |
Jun 11 2014 |
5343 |
340.9 |
Jun 11 2014 |
8738 |
340.9 |
Jun 04 2014 |
5418 |
340.9 |
Jun 04 2014 |
8820 |
340.9 |
May 28 2014 |
4320 |
324.73 |
May 28 2014 |
7215 |
324.73 |
May 21 2014 |
4352 |
324.73 |
May 21 2014 |
7238 |
324.73 |
May 14 2014 |
4392 |
324.73 |
May 14 2014 |
7291 |
324.73 |
May 07 2014 |
4294 |
324.73 |
May 07 2014 |
7229 |
324.73 |
Apr 30 2014 |
4502 |
324.73 |
Apr 30 2014 |
7489 |
324.73 |
Apr 23 2014 |
6022 |
344.51 |
Apr 23 2014 |
9668 |
344.51 |
Apr 16 2014 |
6017 |
344.51 |
Apr 16 2014 |
9613 |
344.51 |
Apr 09 2014 |
6203 |
344.51 |
Apr 09 2014 |
9767 |
344.51 |
Apr 02 2014 |
6248 |
344.51 |
Apr 02 2014 |
9549 |
344.51 |
Mar 26 2014 |
6173 |
344.51 |
Mar 26 2014 |
9641 |
344.51 |
Mar 19 2014 |
6177 |
344.51 |
Mar 19 2014 |
9674 |
344.51 |
Mar 12 2014 |
6219 |
344.51 |
Mar 12 2014 |
9761 |
344.51 |
Mar 05 2014 |
6159 |
344.51 |
Mar 05 2014 |
9731 |
344.51 |
Feb 26 2014 |
6181 |
344.51 |
Feb 26 2014 |
9762 |
344.51 |
Feb 19 2014 |
6241 |
344.51 |
Feb 19 2014 |
9801 |
344.51 |
Feb 12 2014 |
6232 |
344.51 |
Feb 12 2014 |
9819 |
344.51 |
Feb 05 2014 |
6277 |
344.51 |
Feb 05 2014 |
9887 |
344.51 |
Jan 29 2014 |
6258 |
344.51 |
Jan 29 2014 |
9903 |
344.51 |
Jan 22 2014 |
6246 |
344.51 |
Jan 22 2014 |
9879 |
344.51 |
Jan 15 2014 |
6246 |
344.51 |
Jan 15 2014 |
9909 |
344.51 |
Jan 08 2014 |
6239 |
344.51 |
Jan 08 2014 |
9910 |
344.51 |
Jan 01 2014 |
6239 |
344.51 |
Jan 01 2014 |
9910 |
344.51 |
Dec 25 2013 |
6239 |
344.51 |
Dec 25 2013 |
9912 |
344.51 |
Dec 18 2013 |
6239 |
344.51 |
Dec 18 2013 |
9912 |
344.51 |
Dec 11 2013 |
6239 |
344.51 |
Dec 11 2013 |
9912 |
344.51 |
Dec 04 2013 |
6240 |
344.51 |
Dec 04 2013 |
9913 |
344.51 |
Nov 27 2013 |
6240 |
344.51 |
Nov 27 2013 |
9913 |
344.51 |
Nov 20 2013 |
6240 |
344.51 |
Nov 20 2013 |
9914 |
344.51 |
Nov 13 2013 |
6240 |
344.51 |
Nov 13 2013 |
9914 |
344.51 |
Nov 06 2013 |
6240 |
344.51 |
Nov 06 2013 |
9914 |
344.51 |
Oct 30 2013 |
6240 |
344.51 |
Oct 30 2013 |
9914 |
344.51 |
Oct 23 2013 |
6238 |
344.51 |
Oct 23 2013 |
9914 |
344.51 |
Oct 16 2013 |
6262 |
344.51 |
Oct 16 2013 |
9920 |
344.51 |
Oct 09 2013 |
6227 |
344.51 |
Oct 09 2013 |
9894 |
344.51 |
Oct 02 2013 |
6232 |
344.51 |
Oct 02 2013 |
9891 |
344.51 |
Sep 25 2013 |
6205 |
344.51 |
Sep 25 2013 |
9855 |
344.51 |
Sep 18 2013 |
7081 |
357.06 |
Sep 18 2013 |
11201 |
357.06 |
Sep 11 2013 |
7818 |
365.47 |
Sep 11 2013 |
12086 |
365.47 |
Sep 04 2013 |
7865 |
365.47 |
Sep 04 2013 |
12124 |
365.47 |
Aug 28 2013 |
7859 |
365.47 |
Aug 28 2013 |
12115 |
365.47 |
Aug 21 2013 |
9480 |
382.5 |
Aug 21 2013 |
14355 |
382.5 |
Aug 14 2013 |
9524 |
382.5 |
Aug 14 2013 |
14106 |
382.5 |
Aug 07 2013 |
9527 |
382.5 |
Aug 07 2013 |
14237 |
382.5 |
Jul 31 2013 |
9687 |
382.5 |
Jul 31 2013 |
14358 |
382.5 |
Jul 24 2013 |
9603 |
382.5 |
Jul 24 2013 |
14439 |
382.5 |
Jul 17 2013 |
9628 |
382.5 |
Jul 17 2013 |
14470 |
382.5 |
Jul 10 2013 |
9668 |
382.5 |
Jul 10 2013 |
14633 |
382.5 |
Jul 03 2013 |
9680 |
382.5 |
Jul 03 2013 |
14614 |
382.5 |
Jun 26 2013 |
9669 |
382.5 |
Jun 26 2013 |
14785 |
382.5 |
Jun 19 2013 |
9797 |
382.5 |
Jun 19 2013 |
14756 |
382.5 |
Jun 12 2013 |
9876 |
382.5 |
Jun 12 2013 |
14970 |
382.5 |
Jun 05 2013 |
9821 |
382.5 |
Jun 05 2013 |
14859 |
382.5 |
May 29 2013 |
9742 |
382.5 |
May 29 2013 |
14872 |
382.5 |