Mar 28 2024 |
5973 |
395.28 |
Mar 28 2024 |
8840 |
395.28 |
Mar 27 2024 |
5966 |
395.28 |
Mar 27 2024 |
8823 |
395.28 |
Mar 21 2024 |
6002 |
395.28 |
Mar 21 2024 |
8834 |
395.28 |
Mar 14 2024 |
5963 |
395.28 |
Mar 14 2024 |
8729 |
395.28 |
Mar 07 2024 |
5998 |
395.28 |
Mar 07 2024 |
8757 |
395.28 |
Feb 29 2024 |
6007 |
395.28 |
Feb 29 2024 |
8819 |
395.28 |
Feb 22 2024 |
5975 |
395.28 |
Feb 22 2024 |
8779 |
395.28 |
Feb 15 2024 |
5989 |
395.28 |
Feb 15 2024 |
8761 |
395.28 |
Feb 08 2024 |
5989 |
395.28 |
Feb 08 2024 |
8723 |
395.28 |
Feb 01 2024 |
6029 |
395.28 |
Feb 01 2024 |
8612 |
395.28 |
Jan 25 2024 |
6033 |
395.28 |
Jan 25 2024 |
8605 |
395.28 |
Jan 18 2024 |
6033 |
395.28 |
Jan 18 2024 |
8609 |
395.28 |
Jan 11 2024 |
6038 |
395.28 |
Jan 11 2024 |
8610 |
395.28 |
Jan 04 2024 |
6038 |
395.28 |
Jan 04 2024 |
8603 |
395.28 |
Dec 28 2023 |
6040 |
395.28 |
Dec 28 2023 |
8599 |
395.28 |
Dec 21 2023 |
6040 |
395.28 |
Dec 21 2023 |
8599 |
395.28 |
Dec 14 2023 |
6038 |
395.28 |
Dec 14 2023 |
8597 |
395.28 |
Dec 07 2023 |
6038 |
395.28 |
Dec 07 2023 |
8598 |
395.28 |
Nov 30 2023 |
6033 |
395.28 |
Nov 30 2023 |
8596 |
395.28 |
Nov 23 2023 |
6033 |
395.28 |
Nov 23 2023 |
8595 |
395.28 |
Nov 16 2023 |
6030 |
395.28 |
Nov 16 2023 |
8588 |
395.28 |
Nov 09 2023 |
6028 |
395.28 |
Nov 09 2023 |
8574 |
395.28 |
Nov 02 2023 |
6028 |
395.28 |
Nov 02 2023 |
8574 |
395.28 |
Oct 26 2023 |
6049 |
395.28 |
Oct 26 2023 |
8552 |
395.28 |
Oct 19 2023 |
6049 |
395.28 |
Oct 19 2023 |
8511 |
395.28 |
Oct 12 2023 |
6051 |
395.28 |
Oct 12 2023 |
8511 |
395.28 |
Oct 05 2023 |
6053 |
395.28 |
Oct 05 2023 |
8393 |
395.28 |
Sep 28 2023 |
6050 |
395.28 |
Sep 28 2023 |
8489 |
395.28 |
Sep 21 2023 |
6042 |
395.28 |
Sep 21 2023 |
8477 |
395.28 |
Sep 14 2023 |
6057 |
395.28 |
Sep 14 2023 |
8498 |
395.28 |
Sep 07 2023 |
6061 |
395.28 |
Sep 07 2023 |
8518 |
395.28 |
Aug 31 2023 |
6117 |
395.28 |
Aug 31 2023 |
8556 |
395.28 |
Aug 24 2023 |
6089 |
395.28 |
Aug 24 2023 |
8472 |
395.28 |
Aug 17 2023 |
6117 |
395.28 |
Aug 17 2023 |
8523 |
395.28 |
Aug 10 2023 |
6092 |
395.28 |
Aug 10 2023 |
8526 |
395.28 |
Aug 03 2023 |
6052 |
395.28 |
Aug 03 2023 |
8505 |
395.28 |
Jul 27 2023 |
6039 |
395.28 |
Jul 27 2023 |
8501 |
395.28 |
Jul 20 2023 |
6094 |
395.28 |
Jul 20 2023 |
8462 |
395.28 |
Jul 13 2023 |
6102 |
395.28 |
Jul 13 2023 |
8479 |
395.28 |
Jul 06 2023 |
6112 |
395.28 |
Jul 06 2023 |
8495 |
395.28 |
Jun 29 2023 |
6056 |
395.28 |
Jun 29 2023 |
8463 |
395.28 |
Jun 22 2023 |
6046 |
395.28 |
Jun 22 2023 |
8432 |
395.28 |
Jun 15 2023 |
6090 |
395.28 |
Jun 15 2023 |
8486 |
395.28 |
Jun 08 2023 |
6096 |
395.28 |
Jun 08 2023 |
8528 |
395.28 |
Jun 01 2023 |
5998 |
395.28 |
Jun 01 2023 |
8542 |
395.28 |
May 25 2023 |
5959 |
395.28 |
May 25 2023 |
8478 |
395.28 |
May 18 2023 |
5897 |
395.28 |
May 18 2023 |
8444 |
395.28 |
May 11 2023 |
5855 |
395.28 |
May 11 2023 |
8428 |
395.28 |
May 04 2023 |
5782 |
395.28 |
May 04 2023 |
8279 |
395.28 |
Apr 27 2023 |
5746 |
395.28 |
Apr 27 2023 |
8190 |
395.28 |
Apr 20 2023 |
5679 |
395.28 |
Apr 20 2023 |
8137 |
395.28 |
Apr 13 2023 |
5655 |
395.28 |
Apr 13 2023 |
8104 |
395.28 |
Apr 06 2023 |
5639 |
395.28 |
Apr 06 2023 |
8068 |
395.28 |
Mar 30 2023 |
5632 |
395.28 |
Mar 30 2023 |
8027 |
395.28 |
Mar 23 2023 |
5575 |
395.28 |
Mar 23 2023 |
7981 |
395.28 |
Mar 16 2023 |
5512 |
394.13 |
Mar 16 2023 |
7875 |
394.13 |
Mar 09 2023 |
5483 |
394.13 |
Mar 09 2023 |
7774 |
394.13 |
Mar 02 2023 |
5442 |
394.13 |
Mar 02 2023 |
7736 |
394.13 |
Feb 23 2023 |
5429 |
394.13 |
Feb 23 2023 |
7738 |
394.13 |
Feb 16 2023 |
5378 |
394.13 |
Feb 16 2023 |
7646 |
394.13 |
Feb 09 2023 |
5360 |
394.13 |
Feb 09 2023 |
7638 |
394.13 |
Feb 02 2023 |
5321 |
394.13 |
Feb 02 2023 |
7615 |
394.13 |
Jan 26 2023 |
5294 |
394.13 |
Jan 26 2023 |
7598 |
394.13 |
Jan 19 2023 |
5274 |
394.13 |
Jan 19 2023 |
7588 |
394.13 |
Jan 12 2023 |
5273 |
394.13 |
Jan 12 2023 |
7587 |
394.13 |
Jan 05 2023 |
5273 |
394.13 |
Jan 05 2023 |
7589 |
394.13 |
Dec 29 2022 |
5273 |
394.13 |
Dec 29 2022 |
7589 |
394.13 |
Dec 22 2022 |
5273 |
394.13 |
Dec 22 2022 |
7589 |
394.13 |
Dec 15 2022 |
5272 |
394.13 |
Dec 15 2022 |
7585 |
394.13 |
Dec 08 2022 |
5267 |
394.13 |
Dec 08 2022 |
7578 |
394.13 |
Dec 01 2022 |
5267 |
394.13 |
Dec 01 2022 |
7578 |
394.13 |
Nov 24 2022 |
5267 |
394.13 |
Nov 24 2022 |
7578 |
394.13 |
Nov 17 2022 |
5263 |
394.13 |
Nov 17 2022 |
7567 |
394.13 |
Nov 10 2022 |
5263 |
394.13 |
Nov 10 2022 |
7568 |
394.13 |
Nov 03 2022 |
5245 |
394.13 |
Nov 03 2022 |
7552 |
394.13 |
Oct 27 2022 |
5239 |
394.13 |
Oct 27 2022 |
7547 |
394.13 |
Oct 20 2022 |
5239 |
394.13 |
Oct 20 2022 |
7551 |
394.13 |
Oct 13 2022 |
5239 |
394.13 |
Oct 13 2022 |
7545 |
394.13 |
Oct 06 2022 |
5242 |
394.13 |
Oct 06 2022 |
7542 |
394.13 |
Sep 29 2022 |
5253 |
394.13 |
Sep 29 2022 |
7544 |
394.13 |
Sep 22 2022 |
5249 |
394.13 |
Sep 22 2022 |
7534 |
394.13 |
Sep 15 2022 |
5244 |
394.13 |
Sep 15 2022 |
7524 |
394.13 |
Sep 08 2022 |
5193 |
394.13 |
Sep 08 2022 |
7494 |
394.13 |
Sep 01 2022 |
5116 |
394.13 |
Sep 01 2022 |
7408 |
394.13 |
Aug 25 2022 |
5066 |
394.13 |
Aug 25 2022 |
7363 |
394.13 |
Aug 18 2022 |
5039 |
394.13 |
Aug 18 2022 |
7315 |
394.13 |
Aug 11 2022 |
4961 |
394.13 |
Aug 11 2022 |
7279 |
394.13 |
Aug 04 2022 |
4949 |
394.13 |
Aug 04 2022 |
7253 |
394.13 |
Jul 28 2022 |
3337 |
405.02 |
Jul 28 2022 |
4496 |
405.02 |
Jul 21 2022 |
3322 |
405.02 |
Jul 21 2022 |
4476 |
405.02 |
Jul 14 2022 |
3312 |
405.02 |
Jul 14 2022 |
4483 |
405.02 |
Jul 07 2022 |
3299 |
405.02 |
Jul 07 2022 |
4356 |
405.02 |
Jun 30 2022 |
3307 |
405.02 |
Jun 30 2022 |
4355 |
405.02 |
Jun 23 2022 |
3314 |
405.02 |
Jun 23 2022 |
4345 |
405.02 |
Jun 16 2022 |
3043 |
396.9 |
Jun 16 2022 |
3934 |
396.9 |
Jun 09 2022 |
3033 |
396.9 |
Jun 09 2022 |
3988 |
396.9 |
Jun 02 2022 |
3014 |
396.9 |
Jun 02 2022 |
3983 |
396.9 |
May 26 2022 |
2994 |
396.9 |
May 26 2022 |
3976 |
396.9 |
May 19 2022 |
2940 |
396.9 |
May 19 2022 |
3970 |
396.9 |
May 12 2022 |
2936 |
396.9 |
May 12 2022 |
3945 |
396.9 |
May 05 2022 |
2904 |
396.9 |
May 05 2022 |
3708 |
396.9 |
Apr 28 2022 |
2905 |
396.9 |
Apr 28 2022 |
3905 |
396.9 |
Apr 21 2022 |
2805 |
396.9 |
Apr 21 2022 |
3651 |
396.9 |
Apr 14 2022 |
2785 |
396.9 |
Apr 14 2022 |
3673 |
396.9 |
Apr 07 2022 |
2779 |
396.9 |
Apr 07 2022 |
3687 |
396.9 |
Mar 31 2022 |
2783 |
396.9 |
Mar 31 2022 |
3593 |
396.9 |
Mar 24 2022 |
2755 |
396.9 |
Mar 24 2022 |
3588 |
396.9 |
Mar 17 2022 |
2739 |
396.9 |
Mar 17 2022 |
3590 |
396.9 |
Mar 10 2022 |
2728 |
396.9 |
Mar 10 2022 |
3554 |
396.9 |
Mar 03 2022 |
2717 |
396.9 |
Mar 03 2022 |
3454 |
396.9 |
Feb 24 2022 |
2681 |
396.9 |
Feb 24 2022 |
3369 |
396.9 |
Feb 17 2022 |
2634 |
396.9 |
Feb 17 2022 |
3014 |
396.9 |
Feb 10 2022 |
2620 |
396.9 |
Feb 10 2022 |
2945 |
396.9 |
Feb 03 2022 |
2609 |
396.9 |
Feb 03 2022 |
2949 |
396.9 |
Jan 27 2022 |
2585 |
396.9 |
Jan 27 2022 |
2952 |
396.9 |
Jan 20 2022 |
2573 |
396.9 |
Jan 20 2022 |
2943 |
396.9 |
Jan 13 2022 |
2555 |
396.9 |
Jan 13 2022 |
2959 |
396.9 |
Jan 06 2022 |
2556 |
396.9 |
Jan 06 2022 |
2960 |
396.9 |
Dec 30 2021 |
2559 |
396.9 |
Dec 30 2021 |
2963 |
396.9 |
Dec 23 2021 |
2559 |
396.9 |
Dec 23 2021 |
2963 |
396.9 |
Dec 16 2021 |
2559 |
396.9 |
Dec 16 2021 |
2963 |
396.9 |
Dec 09 2021 |
2559 |
396.9 |
Dec 09 2021 |
2963 |
396.9 |
Dec 02 2021 |
2558 |
396.9 |
Dec 02 2021 |
2964 |
396.9 |
Nov 25 2021 |
2558 |
396.9 |
Nov 25 2021 |
2964 |
396.9 |
Nov 18 2021 |
2559 |
396.9 |
Nov 18 2021 |
2965 |
396.9 |
Nov 11 2021 |
2559 |
396.9 |
Nov 11 2021 |
2966 |
396.9 |
Nov 04 2021 |
2559 |
396.9 |
Nov 04 2021 |
2999 |
396.9 |
Oct 28 2021 |
2560 |
396.9 |
Oct 28 2021 |
3000 |
396.9 |
Oct 21 2021 |
2560 |
396.9 |
Oct 21 2021 |
3010 |
396.9 |
Oct 14 2021 |
2560 |
396.9 |
Oct 14 2021 |
3004 |
396.9 |
Oct 07 2021 |
2558 |
396.9 |
Oct 07 2021 |
3008 |
396.9 |
Sep 30 2021 |
2514 |
396.9 |
Sep 30 2021 |
2960 |
396.9 |
Sep 23 2021 |
2455 |
396.9 |
Sep 23 2021 |
2955 |
396.9 |
Sep 16 2021 |
2432 |
396.9 |
Sep 16 2021 |
2926 |
396.9 |
Sep 09 2021 |
2400 |
396.9 |
Sep 09 2021 |
2904 |
396.9 |
Sep 02 2021 |
2351 |
396.9 |
Sep 02 2021 |
2943 |
396.9 |
Aug 26 2021 |
2332 |
396.9 |
Aug 26 2021 |
2844 |
396.9 |
Aug 19 2021 |
2337 |
396.9 |
Aug 19 2021 |
2885 |
396.9 |
Aug 12 2021 |
2304 |
396.9 |
Aug 12 2021 |
2879 |
396.9 |
Aug 05 2021 |
2282 |
396.9 |
Aug 05 2021 |
2833 |
396.9 |
Jul 15 2021 |
4153 |
451.65 |
Jul 15 2021 |
5511 |
451.65 |
Jul 08 2021 |
4120 |
451.65 |
Jul 08 2021 |
5456 |
451.65 |
Jul 01 2021 |
4063 |
451.65 |
Jul 01 2021 |
5418 |
451.65 |
Jun 24 2021 |
4035 |
451.65 |
Jun 24 2021 |
5345 |
451.65 |
Jun 17 2021 |
3873 |
451.65 |
Jun 17 2021 |
5226 |
451.65 |
Jun 10 2021 |
3825 |
451.65 |
Jun 10 2021 |
4967 |
451.65 |
Jun 03 2021 |
4767 |
451.65 |
May 27 2021 |
3811 |
451.65 |
May 27 2021 |
4809 |
451.65 |
May 07 2021 |
13080 |
451.65 |
Jul 17 2020 |
5362 |
451.65 |
Jul 17 2020 |
7588 |
451.65 |
Jul 10 2020 |
5772 |
451.65 |
Jul 10 2020 |
8002 |
451.65 |
Jul 03 2020 |
5815 |
451.65 |
Jul 03 2020 |
8095 |
451.65 |
Jun 26 2020 |
6228 |
451.65 |
Jun 26 2020 |
8538 |
451.65 |
Jun 19 2020 |
6421 |
451.65 |
Jun 19 2020 |
8861 |
451.65 |
Jun 12 2020 |
6659 |
451.65 |
Jun 12 2020 |
9147 |
451.65 |
Jun 05 2020 |
6939 |
451.65 |
Jun 05 2020 |
9434 |
451.65 |
May 29 2020 |
7203 |
451.65 |
May 29 2020 |
9741 |
451.65 |
May 22 2020 |
7486 |
451.65 |
May 22 2020 |
10091 |
451.65 |
May 15 2020 |
7642 |
451.65 |
May 15 2020 |
10437 |
451.65 |
May 08 2020 |
7830 |
451.65 |
May 08 2020 |
10695 |
451.65 |
May 01 2020 |
8241 |
451.65 |
May 01 2020 |
11269 |
451.65 |
Apr 24 2020 |
8512 |
451.65 |
Apr 24 2020 |
11965 |
451.65 |
Apr 17 2020 |
8567 |
451.65 |
Apr 17 2020 |
12238 |
451.65 |
Apr 10 2020 |
8763 |
451.65 |
Apr 10 2020 |
12515 |
451.65 |
Apr 03 2020 |
8977 |
451.65 |
Apr 03 2020 |
12869 |
451.65 |
Mar 27 2020 |
9157 |
451.65 |
Mar 27 2020 |
13207 |
451.65 |
Mar 20 2020 |
9312 |
451.65 |
Mar 20 2020 |
13406 |
451.65 |
Mar 13 2020 |
9381 |
451.65 |
Mar 13 2020 |
13578 |
451.65 |
Mar 06 2020 |
9445 |
451.65 |
Mar 06 2020 |
13711 |
451.65 |
Feb 28 2020 |
9434 |
451.65 |
Feb 28 2020 |
13743 |
451.65 |
Feb 21 2020 |
9304 |
451.65 |
Feb 21 2020 |
13602 |
451.65 |
Feb 14 2020 |
9347 |
451.65 |
Feb 14 2020 |
13645 |
451.65 |
Feb 07 2020 |
9282 |
451.65 |
Feb 07 2020 |
13553 |
451.65 |
Jan 31 2020 |
9298 |
451.65 |
Jan 31 2020 |
13604 |
451.65 |
Jan 24 2020 |
9320 |
451.65 |
Jan 24 2020 |
13600 |
451.65 |
Jan 17 2020 |
9253 |
451.65 |
Jan 17 2020 |
13523 |
451.65 |
Jan 10 2020 |
9251 |
451.65 |
Jan 10 2020 |
13524 |
451.65 |
Jan 03 2020 |
9257 |
451.65 |
Jan 03 2020 |
13532 |
451.65 |
Dec 27 2019 |
9251 |
451.65 |
Dec 27 2019 |
13529 |
451.65 |
Dec 20 2019 |
9251 |
451.65 |
Dec 20 2019 |
13529 |
451.65 |
Dec 13 2019 |
9252 |
451.65 |
Dec 13 2019 |
13530 |
451.65 |
Dec 06 2019 |
9243 |
451.65 |
Dec 06 2019 |
13520 |
451.65 |
Nov 29 2019 |
9224 |
451.65 |
Nov 29 2019 |
13514 |
451.65 |
Nov 22 2019 |
9224 |
451.65 |
Nov 22 2019 |
13514 |
451.65 |
Nov 15 2019 |
9225 |
451.65 |
Nov 15 2019 |
13519 |
451.65 |
Nov 08 2019 |
9230 |
451.65 |
Nov 08 2019 |
13467 |
451.65 |
Nov 01 2019 |
9226 |
451.65 |
Nov 01 2019 |
13289 |
451.65 |
Oct 25 2019 |
9243 |
451.65 |
Oct 25 2019 |
13305 |
451.65 |
Oct 18 2019 |
9243 |
451.65 |
Oct 18 2019 |
13324 |
451.65 |
Oct 11 2019 |
9245 |
451.65 |
Oct 11 2019 |
13307 |
451.65 |
Oct 04 2019 |
9259 |
451.65 |
Oct 04 2019 |
13290 |
451.65 |
Sep 27 2019 |
9257 |
451.65 |
Sep 27 2019 |
13407 |
451.65 |
Sep 20 2019 |
9262 |
451.65 |
Sep 20 2019 |
13402 |
451.65 |
Sep 13 2019 |
9225 |
451.65 |
Sep 13 2019 |
13401 |
451.65 |
Sep 06 2019 |
9233 |
451.65 |
Sep 06 2019 |
13619 |
451.65 |
Aug 30 2019 |
9342 |
451.65 |
Aug 30 2019 |
13712 |
451.65 |
Aug 23 2019 |
9423 |
451.65 |
Aug 23 2019 |
13881 |
451.65 |
Aug 16 2019 |
9433 |
451.65 |
Aug 16 2019 |
13867 |
451.65 |
Aug 09 2019 |
9458 |
451.65 |
Aug 09 2019 |
13926 |
451.65 |
Aug 02 2019 |
9569 |
451.65 |
Aug 02 2019 |
14034 |
451.65 |
Jul 26 2019 |
9639 |
451.65 |
Jul 26 2019 |
14123 |
451.65 |
Jul 19 2019 |
11998 |
476.07 |
Jul 19 2019 |
17493 |
476.07 |
Jul 12 2019 |
12166 |
476.07 |
Jul 12 2019 |
17628 |
476.07 |
Jul 05 2019 |
10681 |
457.01 |
Jul 05 2019 |
10906 |
458.68 |
Jul 05 2019 |
15442 |
457.43 |
Jun 28 2019 |
10801 |
457.01 |
Jun 28 2019 |
10986 |
458.68 |
Jun 28 2019 |
15611 |
457.43 |
Jun 21 2019 |
10960 |
458.68 |
Jun 21 2019 |
10770 |
457.01 |
Jun 21 2019 |
15487 |
457.43 |
Jun 14 2019 |
10941 |
457.01 |
Jun 14 2019 |
10949 |
458.68 |
Jun 14 2019 |
15625 |
457.43 |
Jun 07 2019 |
11140 |
457.01 |
Jun 07 2019 |
11028 |
458.68 |
Jun 07 2019 |
15808 |
457.43 |
May 31 2019 |
10975 |
458.68 |
May 31 2019 |
11086 |
457.01 |
May 31 2019 |
15762 |
457.43 |
May 24 2019 |
11093 |
457.01 |
May 24 2019 |
10975 |
458.68 |
May 24 2019 |
15808 |
457.43 |
May 17 2019 |
11034 |
458.68 |
May 17 2019 |
11143 |
457.01 |
May 17 2019 |
15797 |
457.43 |
May 10 2019 |
11112 |
458.68 |
May 10 2019 |
11125 |
457.01 |
May 10 2019 |
15741 |
457.43 |
May 03 2019 |
11132 |
457.01 |
May 03 2019 |
11169 |
458.68 |
May 03 2019 |
15795 |
457.43 |
Apr 26 2019 |
11120 |
457.01 |
Apr 26 2019 |
11306 |
458.68 |
Apr 26 2019 |
15462 |
457.43 |
Apr 19 2019 |
11260 |
457.01 |
Apr 19 2019 |
11239 |
458.68 |
Apr 19 2019 |
15406 |
457.43 |
Apr 18 2019 |
11245 |
458.68 |
Apr 18 2019 |
11273 |
457.01 |
Apr 12 2019 |
11422 |
457.01 |
Apr 12 2019 |
11222 |
458.68 |
Apr 12 2019 |
15455 |
457.43 |
Apr 05 2019 |
11167 |
457.01 |
Apr 05 2019 |
10789 |
458.68 |
Apr 05 2019 |
15042 |
457.43 |
Mar 29 2019 |
11018 |
457.01 |
Mar 29 2019 |
10733 |
458.68 |
Mar 29 2019 |
14911 |
457.43 |
Mar 22 2019 |
10570 |
458.68 |
Mar 22 2019 |
10896 |
457.01 |
Mar 22 2019 |
14722 |
457.43 |
Mar 15 2019 |
10835 |
457.01 |
Mar 15 2019 |
10711 |
458.68 |
Mar 15 2019 |
14733 |
457.43 |
Mar 08 2019 |
10767 |
457.01 |
Mar 08 2019 |
10535 |
458.68 |
Mar 08 2019 |
14532 |
457.43 |
Mar 01 2019 |
10781 |
457.01 |
Mar 01 2019 |
10606 |
458.68 |
Mar 01 2019 |
14597 |
457.43 |
Feb 22 2019 |
10649 |
458.68 |
Feb 22 2019 |
10805 |
457.01 |
Feb 22 2019 |
14654 |
457.43 |
Feb 15 2019 |
10717 |
457.01 |
Feb 15 2019 |
10607 |
458.68 |
Feb 15 2019 |
14519 |
457.43 |
Feb 08 2019 |
10597 |
457.01 |
Feb 08 2019 |
10556 |
458.68 |
Feb 08 2019 |
14372 |
457.43 |
Feb 01 2019 |
10628 |
457.01 |
Feb 01 2019 |
10562 |
458.68 |
Feb 01 2019 |
14377 |
457.43 |
Jan 25 2019 |
10660 |
457.01 |
Jan 25 2019 |
10570 |
458.68 |
Jan 25 2019 |
14434 |
457.43 |
Jan 18 2019 |
10677 |
457.01 |
Jan 18 2019 |
10622 |
458.68 |
Jan 18 2019 |
14477 |
457.43 |
Jan 11 2019 |
10670 |
457.01 |
Jan 11 2019 |
10622 |
458.68 |
Jan 11 2019 |
14467 |
457.43 |
Jan 04 2019 |
10623 |
458.68 |
Jan 04 2019 |
10685 |
457.01 |
Jan 04 2019 |
14472 |
457.43 |
Dec 28 2018 |
10685 |
457.01 |
Dec 28 2018 |
10623 |
458.68 |
Dec 28 2018 |
14472 |
457.43 |
Dec 21 2018 |
10685 |
457.01 |
Dec 21 2018 |
10623 |
458.68 |
Dec 21 2018 |
14472 |
457.43 |
Dec 14 2018 |
10623 |
458.68 |
Dec 14 2018 |
10685 |
457.01 |
Dec 14 2018 |
14472 |
457.43 |
Dec 07 2018 |
10678 |
457.01 |
Dec 07 2018 |
10623 |
458.68 |
Dec 07 2018 |
14466 |
457.43 |
Nov 30 2018 |
10623 |
458.68 |
Nov 30 2018 |
10678 |
457.01 |
Nov 30 2018 |
14466 |
457.43 |
Nov 23 2018 |
10623 |
458.68 |
Nov 23 2018 |
10678 |
457.01 |
Nov 23 2018 |
14466 |
457.43 |
Nov 16 2018 |
10678 |
457.01 |
Nov 16 2018 |
10623 |
458.68 |
Nov 16 2018 |
14466 |
457.43 |
Nov 09 2018 |
10678 |
457.01 |
Nov 09 2018 |
10624 |
458.68 |
Nov 09 2018 |
14467 |
457.43 |
Nov 02 2018 |
10678 |
457.01 |
Nov 02 2018 |
10624 |
458.68 |
Nov 02 2018 |
14437 |
457.43 |
Oct 26 2018 |
10621 |
458.68 |
Oct 26 2018 |
10678 |
457.01 |
Oct 26 2018 |
14434 |
457.43 |
Oct 19 2018 |
10678 |
457.01 |
Oct 19 2018 |
10634 |
458.68 |
Oct 19 2018 |
14447 |
457.43 |
Oct 12 2018 |
10650 |
457.01 |
Oct 12 2018 |
10589 |
458.68 |
Oct 12 2018 |
14392 |
457.43 |
Oct 05 2018 |
10612 |
458.68 |
Oct 05 2018 |
10627 |
457.01 |
Oct 05 2018 |
14514 |
457.43 |
Sep 28 2018 |
10641 |
457.01 |
Sep 28 2018 |
10371 |
458.68 |
Sep 28 2018 |
14166 |
457.43 |
Sep 21 2018 |
10614 |
457.01 |
Sep 21 2018 |
10346 |
458.68 |
Sep 21 2018 |
14141 |
457.43 |
Sep 14 2018 |
10666 |
457.01 |
Sep 14 2018 |
10385 |
458.68 |
Sep 14 2018 |
14176 |
457.43 |
Sep 07 2018 |
10568 |
458.68 |
Sep 07 2018 |
10773 |
457.01 |
Sep 07 2018 |
14438 |
457.43 |
Aug 31 2018 |
10614 |
458.68 |
Aug 31 2018 |
10878 |
457.01 |
Aug 31 2018 |
14542 |
457.43 |
Aug 24 2018 |
10643 |
458.68 |
Aug 24 2018 |
10801 |
457.01 |
Aug 24 2018 |
14561 |
457.43 |
Aug 17 2018 |
10968 |
457.01 |
Aug 17 2018 |
10634 |
458.68 |
Aug 17 2018 |
14724 |
457.43 |
Aug 10 2018 |
10979 |
457.01 |
Aug 10 2018 |
10664 |
458.68 |
Aug 10 2018 |
14819 |
457.43 |
Aug 03 2018 |
11062 |
457.01 |
Aug 03 2018 |
10834 |
458.68 |
Aug 03 2018 |
14954 |
457.43 |
Jul 27 2018 |
7431 |
418.9 |
Jul 27 2018 |
10950 |
458.68 |
Jul 27 2018 |
12589 |
438.79 |
Jul 20 2018 |
10136 |
445.98 |
Jul 20 2018 |
10901 |
458.68 |
Jul 20 2018 |
14107 |
449.16 |
Jul 13 2018 |
11089 |
458.68 |
Jul 13 2018 |
9990 |
445.98 |
Jul 13 2018 |
13985 |
449.16 |
Jul 06 2018 |
11234 |
459.52 |
Jul 06 2018 |
15110 |
459.52 |
Jun 29 2018 |
11243 |
459.52 |
Jun 29 2018 |
15124 |
459.52 |
Jun 22 2018 |
11510 |
459.52 |
Jun 22 2018 |
15401 |
459.52 |
Jun 15 2018 |
11469 |
459.52 |
Jun 15 2018 |
15399 |
459.52 |
Jun 08 2018 |
11603 |
459.52 |
Jun 08 2018 |
15581 |
459.52 |
Jun 01 2018 |
11717 |
459.52 |
Jun 01 2018 |
15934 |
459.52 |
May 25 2018 |
11813 |
459.52 |
May 25 2018 |
16130 |
459.52 |
May 18 2018 |
11843 |
459.52 |
May 18 2018 |
16175 |
459.52 |
May 11 2018 |
11809 |
459.52 |
May 11 2018 |
16316 |
459.52 |
May 04 2018 |
11991 |
459.52 |
May 04 2018 |
16479 |
459.52 |
Apr 27 2018 |
11980 |
459.52 |
Apr 27 2018 |
16370 |
459.52 |
Apr 20 2018 |
12120 |
459.52 |
Apr 20 2018 |
18649 |
541.52 |
Apr 20 2018 |
19878 |
486.85 |
Apr 13 2018 |
12096 |
459.52 |
Apr 13 2018 |
18424 |
541.52 |
Apr 13 2018 |
19792 |
486.85 |
Apr 06 2018 |
12020 |
459.52 |
Apr 06 2018 |
18859 |
541.52 |
Apr 06 2018 |
19874 |
486.85 |
Mar 30 2018 |
12144 |
459.52 |
Mar 30 2018 |
19290 |
541.52 |
Mar 30 2018 |
20158 |
486.85 |
Mar 23 2018 |
19511 |
541.52 |
Mar 23 2018 |
12146 |
459.52 |
Mar 23 2018 |
20346 |
486.85 |
Mar 16 2018 |
19359 |
541.52 |
Mar 16 2018 |
12160 |
459.52 |
Mar 16 2018 |
20296 |
486.85 |
Mar 09 2018 |
12064 |
459.52 |
Mar 09 2018 |
19236 |
541.52 |
Mar 09 2018 |
20280 |
486.85 |
Mar 02 2018 |
12171 |
459.52 |
Mar 02 2018 |
19331 |
541.52 |
Mar 02 2018 |
20546 |
486.85 |
Feb 23 2018 |
19498 |
541.52 |
Feb 23 2018 |
12295 |
459.52 |
Feb 23 2018 |
20707 |
486.85 |
Feb 16 2018 |
12260 |
459.52 |
Feb 16 2018 |
19547 |
541.52 |
Feb 16 2018 |
20676 |
486.85 |
Feb 09 2018 |
12274 |
459.52 |
Feb 09 2018 |
19305 |
541.52 |
Feb 09 2018 |
20467 |
486.85 |
Feb 02 2018 |
12228 |
459.52 |
Feb 02 2018 |
19186 |
541.52 |
Feb 02 2018 |
20376 |
486.85 |
Jan 26 2018 |
12255 |
459.52 |
Jan 26 2018 |
19276 |
541.52 |
Jan 26 2018 |
20435 |
486.85 |
Jan 19 2018 |
12254 |
459.52 |
Jan 19 2018 |
19276 |
541.52 |
Jan 19 2018 |
20437 |
486.85 |
Jan 12 2018 |
12242 |
459.52 |
Jan 12 2018 |
19311 |
541.52 |
Jan 12 2018 |
20437 |
486.85 |
Jan 05 2018 |
19311 |
541.52 |
Jan 05 2018 |
12276 |
459.52 |
Jan 05 2018 |
20460 |
486.85 |
Dec 29 2017 |
12277 |
459.52 |
Dec 29 2017 |
19311 |
541.52 |
Dec 29 2017 |
20460 |
486.85 |
Dec 22 2017 |
12279 |
459.52 |
Dec 22 2017 |
19311 |
541.52 |
Dec 22 2017 |
20462 |
486.85 |
Dec 15 2017 |
19311 |
541.52 |
Dec 15 2017 |
12269 |
459.52 |
Dec 15 2017 |
20458 |
486.85 |
Dec 08 2017 |
19311 |
541.52 |
Dec 08 2017 |
12269 |
459.52 |
Dec 08 2017 |
20458 |
486.85 |
Dec 01 2017 |
12269 |
459.52 |
Dec 01 2017 |
19311 |
541.52 |
Dec 01 2017 |
20458 |
486.85 |
Nov 24 2017 |
19311 |
541.52 |
Nov 24 2017 |
12269 |
459.52 |
Nov 24 2017 |
20458 |
486.85 |
Nov 17 2017 |
19312 |
541.52 |
Nov 17 2017 |
12269 |
459.52 |
Nov 17 2017 |
20459 |
486.85 |
Nov 10 2017 |
12269 |
459.52 |
Nov 10 2017 |
19347 |
541.52 |
Nov 10 2017 |
20473 |
486.85 |
Nov 03 2017 |
12270 |
459.52 |
Nov 03 2017 |
19347 |
541.52 |
Nov 03 2017 |
20474 |
486.85 |
Oct 27 2017 |
19363 |
541.52 |
Oct 27 2017 |
12270 |
459.52 |
Oct 27 2017 |
20510 |
486.85 |
Oct 20 2017 |
12285 |
459.52 |
Oct 20 2017 |
19254 |
541.52 |
Oct 20 2017 |
20448 |
486.85 |
Oct 13 2017 |
12285 |
459.52 |
Oct 13 2017 |
19315 |
541.52 |
Oct 13 2017 |
20476 |
486.85 |
Oct 06 2017 |
12275 |
459.52 |
Oct 06 2017 |
19302 |
541.52 |
Oct 06 2017 |
20477 |
486.85 |
Sep 29 2017 |
19300 |
541.52 |
Sep 29 2017 |
12289 |
459.52 |
Sep 29 2017 |
20390 |
486.85 |
Sep 22 2017 |
12282 |
459.52 |
Sep 22 2017 |
19591 |
541.52 |
Sep 22 2017 |
20590 |
486.85 |
Sep 15 2017 |
12355 |
459.52 |
Sep 15 2017 |
19558 |
541.52 |
Sep 15 2017 |
20664 |
486.85 |
Sep 08 2017 |
19487 |
541.52 |
Sep 08 2017 |
12380 |
459.52 |
Sep 08 2017 |
20778 |
486.85 |
Sep 01 2017 |
12550 |
459.52 |
Sep 01 2017 |
19526 |
541.52 |
Sep 01 2017 |
20865 |
486.85 |
Aug 25 2017 |
12578 |
459.52 |
Aug 25 2017 |
19887 |
541.52 |
Aug 25 2017 |
21240 |
486.85 |
Aug 18 2017 |
12620 |
459.52 |
Aug 18 2017 |
19963 |
541.52 |
Aug 18 2017 |
21368 |
486.85 |
Aug 11 2017 |
12575 |
459.52 |
Aug 11 2017 |
20054 |
541.52 |
Aug 11 2017 |
21415 |
486.85 |
Aug 04 2017 |
12737 |
459.52 |
Aug 04 2017 |
20156 |
541.52 |
Aug 04 2017 |
21617 |
486.85 |
Jul 28 2017 |
12772 |
459.52 |
Jul 28 2017 |
20305 |
541.52 |
Jul 28 2017 |
21748 |
486.85 |
Jul 21 2017 |
20312 |
541.52 |
Jul 21 2017 |
15035 |
481.65 |
Jul 21 2017 |
24798 |
511.58 |
Jul 14 2017 |
15119 |
481.65 |
Jul 14 2017 |
20410 |
541.52 |
Jul 14 2017 |
24922 |
511.58 |
Jul 07 2017 |
15179 |
481.65 |
Jul 07 2017 |
20505 |
541.52 |
Jul 07 2017 |
24999 |
511.58 |
Jun 30 2017 |
20536 |
541.52 |
Jun 30 2017 |
15264 |
481.65 |
Jun 30 2017 |
25082 |
511.58 |
Jun 23 2017 |
20785 |
541.52 |
Jun 23 2017 |
16357 |
481.65 |
Jun 23 2017 |
25267 |
511.58 |
Jun 16 2017 |
16429 |
481.65 |
Jun 16 2017 |
20803 |
541.52 |
Jun 16 2017 |
25239 |
511.58 |
Jun 09 2017 |
20707 |
541.52 |
Jun 09 2017 |
16523 |
481.65 |
Jun 09 2017 |
25146 |
511.58 |
Jun 02 2017 |
21156 |
541.52 |
Jun 02 2017 |
16542 |
481.65 |
Jun 02 2017 |
25489 |
511.58 |
May 26 2017 |
7440 |
476.84 |
May 26 2017 |
19978 |
517.66 |
May 26 2017 |
17414 |
494.5 |
May 26 2017 |
24670 |
503.76 |
May 19 2017 |
7721 |
476.84 |
May 19 2017 |
20033 |
517.66 |
May 19 2017 |
17879 |
494.5 |
May 19 2017 |
24992 |
503.76 |
May 12 2017 |
17967 |
494.5 |
May 12 2017 |
20184 |
517.66 |
May 12 2017 |
7825 |
476.84 |
May 12 2017 |
25150 |
503.76 |
May 05 2017 |
8048 |
476.84 |
May 05 2017 |
20152 |
517.66 |
May 05 2017 |
17979 |
494.5 |
May 05 2017 |
25118 |
503.76 |
Apr 28 2017 |
19871 |
517.66 |
Apr 28 2017 |
8076 |
476.84 |
Apr 28 2017 |
15571 |
470.99 |
Apr 28 2017 |
23617 |
494.33 |
Apr 21 2017 |
20151 |
517.66 |
Apr 21 2017 |
8193 |
476.84 |
Apr 21 2017 |
15801 |
470.99 |
Apr 21 2017 |
23876 |
494.33 |
Apr 14 2017 |
15964 |
470.99 |
Apr 14 2017 |
8353 |
476.84 |
Apr 14 2017 |
20153 |
517.66 |
Apr 14 2017 |
23846 |
494.33 |
Apr 07 2017 |
20283 |
517.66 |
Apr 07 2017 |
8372 |
476.84 |
Apr 07 2017 |
15795 |
470.99 |
Apr 07 2017 |
23527 |
494.33 |
Mar 31 2017 |
8672 |
476.84 |
Mar 31 2017 |
20627 |
517.66 |
Mar 31 2017 |
15767 |
470.99 |
Mar 31 2017 |
23770 |
494.33 |
Mar 24 2017 |
15488 |
470.99 |
Mar 24 2017 |
8462 |
476.84 |
Mar 24 2017 |
20373 |
517.66 |
Mar 24 2017 |
23392 |
494.33 |
Mar 17 2017 |
8605 |
476.84 |
Mar 17 2017 |
20489 |
517.66 |
Mar 17 2017 |
15708 |
470.99 |
Mar 17 2017 |
23572 |
494.33 |
Mar 10 2017 |
20617 |
517.66 |
Mar 10 2017 |
8474 |
476.84 |
Mar 10 2017 |
15697 |
470.99 |
Mar 10 2017 |
23615 |
494.33 |
Mar 03 2017 |
20508 |
517.66 |
Mar 03 2017 |
8508 |
476.84 |
Mar 03 2017 |
15584 |
470.99 |
Mar 03 2017 |
23494 |
494.33 |
Feb 24 2017 |
8627 |
476.84 |
Feb 24 2017 |
20373 |
517.66 |
Feb 24 2017 |
15724 |
470.99 |
Feb 24 2017 |
23513 |
494.33 |
Feb 17 2017 |
8524 |
476.84 |
Feb 17 2017 |
20114 |
517.66 |
Feb 17 2017 |
15694 |
470.99 |
Feb 17 2017 |
23482 |
494.33 |
Feb 10 2017 |
20135 |
517.66 |
Feb 10 2017 |
8642 |
476.84 |
Feb 10 2017 |
15875 |
470.99 |
Feb 10 2017 |
23593 |
494.33 |
Feb 03 2017 |
15830 |
470.99 |
Feb 03 2017 |
20139 |
517.66 |
Feb 03 2017 |
8608 |
476.84 |
Feb 03 2017 |
23546 |
494.33 |
Jan 27 2017 |
8595 |
476.84 |
Jan 27 2017 |
20162 |
517.66 |
Jan 27 2017 |
15817 |
470.99 |
Jan 27 2017 |
23554 |
494.33 |
Jan 20 2017 |
8614 |
476.84 |
Jan 20 2017 |
20141 |
517.66 |
Jan 20 2017 |
15769 |
470.99 |
Jan 20 2017 |
23506 |
494.33 |
Jan 13 2017 |
15746 |
470.99 |
Jan 13 2017 |
8614 |
476.84 |
Jan 13 2017 |
20152 |
517.66 |
Jan 13 2017 |
23476 |
494.33 |
Jan 06 2017 |
15746 |
470.99 |
Jan 06 2017 |
20155 |
517.66 |
Jan 06 2017 |
8614 |
476.84 |
Jan 06 2017 |
23481 |
494.33 |
Dec 30 2016 |
20165 |
517.66 |
Dec 30 2016 |
8612 |
476.84 |
Dec 30 2016 |
15746 |
470.99 |
Dec 30 2016 |
23491 |
494.33 |
Dec 23 2016 |
15746 |
470.99 |
Dec 23 2016 |
20165 |
517.66 |
Dec 23 2016 |
8612 |
476.84 |
Dec 23 2016 |
23491 |
494.33 |
Dec 16 2016 |
15746 |
470.99 |
Dec 16 2016 |
8612 |
476.84 |
Dec 16 2016 |
20155 |
517.66 |
Dec 16 2016 |
23488 |
494.33 |
Dec 09 2016 |
8619 |
476.84 |
Dec 09 2016 |
20155 |
517.66 |
Dec 09 2016 |
15745 |
470.99 |
Dec 09 2016 |
23489 |
494.33 |
Dec 02 2016 |
20155 |
517.66 |
Dec 02 2016 |
8619 |
476.84 |
Dec 02 2016 |
15745 |
470.99 |
Dec 02 2016 |
23489 |
494.33 |
Nov 25 2016 |
15745 |
470.99 |
Nov 25 2016 |
8608 |
476.84 |
Nov 25 2016 |
20151 |
517.66 |
Nov 25 2016 |
23486 |
494.33 |
Nov 18 2016 |
8608 |
476.84 |
Nov 18 2016 |
20151 |
517.66 |
Nov 18 2016 |
15745 |
470.99 |
Nov 18 2016 |
23486 |
494.33 |
Nov 11 2016 |
20151 |
517.66 |
Nov 11 2016 |
8608 |
476.84 |
Nov 11 2016 |
15726 |
470.99 |
Nov 11 2016 |
23457 |
494.33 |
Nov 04 2016 |
8608 |
476.84 |
Nov 04 2016 |
20151 |
517.66 |
Nov 04 2016 |
15726 |
470.99 |
Nov 04 2016 |
23457 |
494.33 |
Oct 28 2016 |
15747 |
470.99 |
Oct 28 2016 |
8595 |
476.84 |
Oct 28 2016 |
20152 |
517.66 |
Oct 28 2016 |
23473 |
494.33 |
Oct 21 2016 |
8595 |
476.84 |
Oct 21 2016 |
20153 |
517.66 |
Oct 21 2016 |
15766 |
470.99 |
Oct 21 2016 |
23494 |
494.33 |
Oct 14 2016 |
20078 |
517.66 |
Oct 14 2016 |
8620 |
476.84 |
Oct 14 2016 |
15770 |
470.99 |
Oct 14 2016 |
23466 |
494.33 |
Oct 07 2016 |
15779 |
470.99 |
Oct 07 2016 |
20106 |
517.66 |
Oct 07 2016 |
8617 |
476.84 |
Oct 07 2016 |
23483 |
494.33 |
Sep 30 2016 |
8659 |
476.84 |
Sep 30 2016 |
20163 |
517.66 |
Sep 30 2016 |
15785 |
470.99 |
Sep 30 2016 |
23520 |
494.33 |
Sep 23 2016 |
8629 |
476.84 |
Sep 23 2016 |
20208 |
517.66 |
Sep 23 2016 |
15601 |
470.99 |
Sep 23 2016 |
23346 |
494.33 |
Sep 16 2016 |
8643 |
476.84 |
Sep 16 2016 |
20320 |
517.66 |
Sep 16 2016 |
15529 |
470.99 |
Sep 16 2016 |
23366 |
494.33 |
Sep 09 2016 |
8741 |
476.84 |
Sep 09 2016 |
20405 |
517.66 |
Sep 09 2016 |
15638 |
470.99 |
Sep 09 2016 |
23435 |
494.33 |
Sep 02 2016 |
8908 |
476.84 |
Sep 02 2016 |
20566 |
517.66 |
Sep 02 2016 |
15682 |
470.99 |
Sep 02 2016 |
23598 |
494.33 |
Aug 26 2016 |
20620 |
517.66 |
Aug 26 2016 |
8691 |
476.84 |
Aug 26 2016 |
15467 |
470.99 |
Aug 26 2016 |
23404 |
494.33 |
Aug 19 2016 |
15495 |
470.99 |
Aug 19 2016 |
20656 |
517.66 |
Aug 19 2016 |
8851 |
476.84 |
Aug 19 2016 |
23422 |
494.33 |
Aug 12 2016 |
9233 |
476.84 |
Aug 12 2016 |
20932 |
517.66 |
Aug 12 2016 |
15508 |
470.99 |
Aug 12 2016 |
24920 |
490.83 |
Aug 05 2016 |
20806 |
517.66 |
Aug 05 2016 |
9519 |
481.82 |
Aug 05 2016 |
15560 |
470.99 |
Aug 05 2016 |
23296 |
477.45 |
Jul 29 2016 |
15416 |
470.99 |
Jul 29 2016 |
9574 |
481.82 |
Jul 29 2016 |
20866 |
517.66 |
Jul 29 2016 |
23478 |
477.45 |
Jul 22 2016 |
15551 |
470.99 |
Jul 22 2016 |
9680 |
481.82 |
Jul 22 2016 |
23574 |
553.67 |
Jul 22 2016 |
25614 |
491.86 |
Jun 22 2016 |
15823 |
470.99 |
Jun 22 2016 |
23828 |
553.67 |
Jun 22 2016 |
9405 |
477.75 |
Jun 22 2016 |
24436 |
475.04 |
Jun 15 2016 |
16029 |
470.99 |
Jun 15 2016 |
23888 |
553.67 |
Jun 15 2016 |
9730 |
477.75 |
Jun 15 2016 |
24682 |
475.04 |
Jun 08 2016 |
9876 |
478.2 |
Jun 08 2016 |
25232 |
478.2 |
Jun 01 2016 |
10039 |
478.2 |
Jun 01 2016 |
25531 |
478.2 |
May 25 2016 |
9942 |
478.2 |
May 25 2016 |
25372 |
478.2 |
May 18 2016 |
10021 |
478.2 |
May 18 2016 |
25597 |
478.2 |
May 11 2016 |
9919 |
478.2 |
May 11 2016 |
25653 |
478.2 |
May 04 2016 |
9905 |
478.2 |
May 04 2016 |
25558 |
478.2 |
Apr 27 2016 |
10154 |
478.2 |
Apr 27 2016 |
25898 |
478.2 |
Apr 20 2016 |
10202 |
478.2 |
Apr 20 2016 |
25870 |
478.2 |
Apr 13 2016 |
10239 |
478.2 |
Apr 13 2016 |
25811 |
478.2 |
Apr 06 2016 |
10408 |
478.2 |
Apr 06 2016 |
26090 |
478.2 |
Mar 30 2016 |
10102 |
478.2 |
Mar 30 2016 |
25943 |
478.2 |
Mar 23 2016 |
10463 |
478.2 |
Mar 23 2016 |
26054 |
478.2 |
Mar 16 2016 |
10417 |
478.2 |
Mar 16 2016 |
26063 |
478.2 |
Mar 09 2016 |
10490 |
478.2 |
Mar 09 2016 |
26130 |
478.2 |
Mar 02 2016 |
10515 |
478.2 |
Mar 02 2016 |
25872 |
478.2 |
Feb 24 2016 |
10452 |
478.2 |
Feb 24 2016 |
25730 |
478.2 |
Feb 17 2016 |
10574 |
478.2 |
Feb 17 2016 |
25987 |
478.2 |
Feb 10 2016 |
10658 |
478.2 |
Feb 10 2016 |
25915 |
478.2 |
Feb 03 2016 |
10669 |
478.2 |
Feb 03 2016 |
25894 |
478.2 |
Jan 27 2016 |
10669 |
478.2 |
Jan 27 2016 |
25885 |
478.2 |
Jan 20 2016 |
10685 |
478.2 |
Jan 20 2016 |
25891 |
478.2 |
Jan 13 2016 |
10685 |
478.2 |
Jan 13 2016 |
25927 |
478.2 |
Jan 06 2016 |
10685 |
478.2 |
Jan 06 2016 |
25935 |
478.2 |
Dec 30 2015 |
10693 |
478.2 |
Dec 30 2015 |
25921 |
478.2 |
Dec 23 2015 |
10693 |
478.2 |
Dec 23 2015 |
25920 |
478.2 |
Dec 16 2015 |
10693 |
478.2 |
Dec 16 2015 |
25920 |
478.2 |
Dec 09 2015 |
10693 |
478.2 |
Dec 09 2015 |
25926 |
478.2 |
Dec 02 2015 |
10694 |
478.2 |
Dec 02 2015 |
25927 |
478.2 |
Nov 25 2015 |
10694 |
478.2 |
Nov 25 2015 |
25928 |
478.2 |
Nov 18 2015 |
10694 |
478.2 |
Nov 18 2015 |
25927 |
478.2 |
Nov 11 2015 |
10694 |
478.2 |
Nov 11 2015 |
25912 |
478.2 |
Nov 04 2015 |
10694 |
478.2 |
Nov 04 2015 |
25912 |
478.2 |
Oct 28 2015 |
10678 |
478.2 |
Oct 28 2015 |
25870 |
478.2 |
Oct 21 2015 |
10647 |
478.2 |
Oct 21 2015 |
25850 |
478.2 |
Oct 14 2015 |
10647 |
478.2 |
Oct 14 2015 |
25839 |
478.2 |
Oct 07 2015 |
10654 |
478.2 |
Oct 07 2015 |
25839 |
478.2 |
Sep 30 2015 |
10673 |
478.2 |
Sep 30 2015 |
25855 |
478.2 |
Sep 23 2015 |
10577 |
478.2 |
Sep 23 2015 |
25911 |
478.2 |
Sep 16 2015 |
10533 |
478.2 |
Sep 16 2015 |
25799 |
478.2 |
Sep 09 2015 |
10448 |
478.2 |
Sep 09 2015 |
25742 |
478.2 |
Sep 02 2015 |
10322 |
478.2 |
Sep 02 2015 |
25676 |
478.2 |
Aug 26 2015 |
10544 |
478.2 |
Aug 26 2015 |
25871 |
478.2 |
Aug 19 2015 |
10450 |
478.2 |
Aug 19 2015 |
26132 |
478.2 |
Aug 12 2015 |
10550 |
478.2 |
Aug 12 2015 |
26271 |
478.2 |
Aug 05 2015 |
10127 |
469.6 |
Aug 05 2015 |
25026 |
469.6 |
Jul 15 2015 |
16823 |
463.5 |
Jul 15 2015 |
24619 |
463.5 |
Jul 08 2015 |
16881 |
463.5 |
Jul 08 2015 |
24786 |
463.5 |
Jul 01 2015 |
16972 |
463.5 |
Jul 01 2015 |
24886 |
463.5 |
Jun 24 2015 |
17033 |
463.5 |
Jun 24 2015 |
24981 |
463.5 |
Jun 17 2015 |
17067 |
463.5 |
Jun 17 2015 |
25027 |
463.5 |
Jun 10 2015 |
17082 |
463.5 |
Jun 10 2015 |
25042 |
463.5 |
Jun 03 2015 |
17051 |
463.5 |
Jun 03 2015 |
25179 |
463.5 |
May 27 2015 |
17033 |
463.5 |
May 27 2015 |
24972 |
463.5 |
May 20 2015 |
17067 |
463.5 |
May 20 2015 |
24996 |
463.5 |
May 13 2015 |
16999 |
463.5 |
May 13 2015 |
25108 |
463.5 |
May 06 2015 |
16649 |
463.5 |
May 06 2015 |
24701 |
463.5 |
Apr 29 2015 |
16782 |
463.5 |
Apr 29 2015 |
24903 |
463.5 |
Apr 22 2015 |
16843 |
463.5 |
Apr 22 2015 |
25000 |
463.5 |
Apr 15 2015 |
16696 |
463.5 |
Apr 15 2015 |
24727 |
463.5 |
Apr 08 2015 |
16931 |
463.5 |
Apr 08 2015 |
24832 |
463.5 |
Apr 01 2015 |
17083 |
463.5 |
Apr 01 2015 |
25276 |
463.5 |
Mar 25 2015 |
16905 |
463.5 |
Mar 25 2015 |
24563 |
463.5 |
Mar 18 2015 |
16557 |
463.5 |
Mar 18 2015 |
23853 |
463.5 |
Mar 11 2015 |
16726 |
463.5 |
Mar 11 2015 |
24534 |
463.5 |
Mar 04 2015 |
16964 |
463.5 |
Mar 04 2015 |
24822 |
463.5 |
Feb 25 2015 |
16849 |
463.5 |
Feb 25 2015 |
24825 |
463.5 |
Feb 18 2015 |
16935 |
463.5 |
Feb 18 2015 |
24913 |
463.5 |
Feb 11 2015 |
17002 |
463.5 |
Feb 11 2015 |
24917 |
463.5 |
Feb 04 2015 |
16994 |
463.5 |
Feb 04 2015 |
24944 |
463.5 |
Jan 28 2015 |
17039 |
463.5 |
Jan 28 2015 |
24954 |
463.5 |
Jan 21 2015 |
17018 |
463.5 |
Jan 21 2015 |
24984 |
463.5 |
Jan 14 2015 |
17007 |
463.5 |
Jan 14 2015 |
24981 |
463.5 |
Jan 07 2015 |
16981 |
463.5 |
Jan 07 2015 |
24954 |
463.5 |
Dec 31 2014 |
16983 |
463.5 |
Dec 31 2014 |
24965 |
463.5 |
Dec 24 2014 |
16983 |
463.5 |
Dec 24 2014 |
24965 |
463.5 |
Dec 17 2014 |
16966 |
463.5 |
Dec 17 2014 |
24958 |
463.5 |
Dec 10 2014 |
16966 |
463.5 |
Dec 10 2014 |
24958 |
463.5 |
Dec 03 2014 |
16966 |
463.5 |
Dec 03 2014 |
24958 |
463.5 |
Nov 26 2014 |
16966 |
463.5 |
Nov 26 2014 |
24958 |
463.5 |
Nov 19 2014 |
16966 |
463.5 |
Nov 19 2014 |
24958 |
463.5 |
Nov 12 2014 |
16966 |
463.5 |
Nov 12 2014 |
24958 |
463.5 |
Nov 05 2014 |
16966 |
463.5 |
Nov 05 2014 |
24959 |
463.5 |
Oct 29 2014 |
16966 |
463.5 |
Oct 29 2014 |
24955 |
463.5 |
Oct 22 2014 |
16901 |
463.5 |
Oct 22 2014 |
24956 |
463.5 |
Oct 15 2014 |
16881 |
463.5 |
Oct 15 2014 |
24878 |
463.5 |
Oct 08 2014 |
16852 |
463.5 |
Oct 08 2014 |
24867 |
463.5 |
Oct 01 2014 |
16893 |
463.5 |
Oct 01 2014 |
24912 |
463.5 |
Sep 24 2014 |
16824 |
463.5 |
Sep 24 2014 |
24941 |
463.5 |
Sep 17 2014 |
16892 |
463.5 |
Sep 17 2014 |
24886 |
463.5 |
Sep 10 2014 |
16735 |
463.5 |
Sep 10 2014 |
24908 |
463.5 |
Sep 03 2014 |
16744 |
463.5 |
Sep 03 2014 |
24977 |
463.5 |
Aug 27 2014 |
16848 |
463.5 |
Aug 27 2014 |
25025 |
463.5 |
Aug 20 2014 |
16751 |
463.5 |
Aug 20 2014 |
25055 |
463.5 |
Aug 13 2014 |
16826 |
463.5 |
Aug 13 2014 |
25102 |
463.5 |
Aug 06 2014 |
16897 |
463.5 |
Aug 06 2014 |
24313 |
541.92 |
Aug 06 2014 |
30520 |
502.71 |
Jul 30 2014 |
24384 |
541.92 |
Jul 30 2014 |
16908 |
463.5 |
Jul 30 2014 |
30765 |
502.71 |
Jul 23 2014 |
24170 |
541.92 |
Jul 23 2014 |
34835 |
541.92 |
Jul 16 2014 |
24389 |
541.92 |
Jul 16 2014 |
34793 |
541.92 |
Jul 09 2014 |
24512 |
541.92 |
Jul 09 2014 |
34873 |
541.92 |
Jul 02 2014 |
24633 |
541.92 |
Jul 02 2014 |
35176 |
541.92 |
Jun 25 2014 |
24814 |
543.63 |
Jun 25 2014 |
35485 |
543.63 |
Jun 18 2014 |
24891 |
543.63 |
Jun 18 2014 |
35503 |
543.63 |
Jun 11 2014 |
24691 |
543.63 |
Jun 11 2014 |
35627 |
543.63 |
Jun 04 2014 |
24931 |
543.63 |
Jun 04 2014 |
35945 |
543.63 |
May 28 2014 |
24666 |
543.63 |
May 28 2014 |
35749 |
543.63 |
May 21 2014 |
24738 |
543.63 |
May 21 2014 |
35901 |
543.63 |
May 14 2014 |
24888 |
543.63 |
May 14 2014 |
36095 |
543.63 |
May 07 2014 |
24250 |
543.63 |
May 07 2014 |
35588 |
543.63 |
Apr 30 2014 |
24950 |
543.63 |
Apr 30 2014 |
36407 |
543.63 |
Apr 23 2014 |
23996 |
522.23 |
Apr 23 2014 |
34627 |
522.23 |
Apr 16 2014 |
23924 |
522.23 |
Apr 16 2014 |
34360 |
522.23 |
Apr 09 2014 |
24764 |
522.23 |
Apr 09 2014 |
34924 |
522.23 |
Apr 02 2014 |
24738 |
522.23 |
Apr 02 2014 |
34324 |
522.23 |
Mar 26 2014 |
24258 |
522.23 |
Mar 26 2014 |
34261 |
522.23 |
Mar 19 2014 |
24171 |
522.23 |
Mar 19 2014 |
34225 |
522.23 |
Mar 12 2014 |
24151 |
522.23 |
Mar 12 2014 |
34241 |
522.23 |
Mar 05 2014 |
23651 |
522.23 |
Mar 05 2014 |
33958 |
522.23 |
Feb 26 2014 |
23503 |
522.23 |
Feb 26 2014 |
33862 |
522.23 |
Feb 19 2014 |
23603 |
522.23 |
Feb 19 2014 |
33864 |
522.23 |
Feb 12 2014 |
23546 |
522.23 |
Feb 12 2014 |
33771 |
522.23 |
Feb 05 2014 |
23579 |
522.23 |
Feb 05 2014 |
33908 |
522.23 |
Jan 29 2014 |
23417 |
522.23 |
Jan 29 2014 |
33919 |
522.23 |
Jan 22 2014 |
23296 |
522.23 |
Jan 22 2014 |
33741 |
522.23 |
Jan 15 2014 |
23311 |
522.23 |
Jan 15 2014 |
33817 |
522.23 |
Jan 08 2014 |
23169 |
522.23 |
Jan 08 2014 |
33728 |
522.23 |
Jan 01 2014 |
23169 |
522.23 |
Jan 01 2014 |
33733 |
522.23 |
Dec 25 2013 |
23169 |
522.23 |
Dec 25 2013 |
33749 |
522.23 |
Dec 18 2013 |
23169 |
522.23 |
Dec 18 2013 |
33749 |
522.23 |
Dec 11 2013 |
23170 |
522.23 |
Dec 11 2013 |
33750 |
522.23 |
Dec 04 2013 |
23171 |
522.23 |
Dec 04 2013 |
33753 |
522.23 |
Nov 27 2013 |
23171 |
522.23 |
Nov 27 2013 |
33753 |
522.23 |
Nov 20 2013 |
23171 |
522.23 |
Nov 20 2013 |
33754 |
522.23 |
Nov 13 2013 |
23172 |
522.23 |
Nov 13 2013 |
33756 |
522.23 |
Nov 06 2013 |
23172 |
522.23 |
Nov 06 2013 |
33757 |
522.23 |
Oct 30 2013 |
23172 |
522.23 |
Oct 30 2013 |
33755 |
522.23 |
Oct 23 2013 |
23160 |
522.23 |
Oct 23 2013 |
33752 |
522.23 |
Oct 16 2013 |
23155 |
522.23 |
Oct 16 2013 |
33678 |
522.23 |
Oct 09 2013 |
22842 |
522.23 |
Oct 09 2013 |
33344 |
522.23 |
Oct 02 2013 |
22934 |
522.23 |
Oct 02 2013 |
33446 |
522.23 |
Sep 25 2013 |
22927 |
522.23 |
Sep 25 2013 |
33410 |
522.23 |
Sep 18 2013 |
22726 |
522.23 |
Sep 18 2013 |
33090 |
522.23 |
Sep 11 2013 |
21886 |
512.39 |
Sep 11 2013 |
31754 |
512.39 |
Sep 04 2013 |
22082 |
512.39 |
Sep 04 2013 |
31905 |
512.39 |
Aug 28 2013 |
21936 |
512.39 |
Aug 28 2013 |
31750 |
512.39 |
Aug 21 2013 |
22043 |
512.39 |
Aug 21 2013 |
31970 |
512.39 |
Aug 14 2013 |
22084 |
512.39 |
Aug 14 2013 |
31693 |
512.39 |
Aug 07 2013 |
22066 |
512.39 |
Aug 07 2013 |
31943 |
512.39 |
Jul 31 2013 |
22485 |
512.39 |
Jul 31 2013 |
32400 |
512.39 |
Jul 24 2013 |
19537 |
479.42 |
Jul 24 2013 |
28445 |
479.42 |
Jul 17 2013 |
19595 |
479.42 |
Jul 17 2013 |
28553 |
479.42 |
Jul 10 2013 |
19747 |
479.42 |
Jul 10 2013 |
28841 |
479.42 |
Jul 03 2013 |
19710 |
479.42 |
Jul 03 2013 |
28816 |
479.42 |
Jun 26 2013 |
19620 |
479.42 |
Jun 26 2013 |
29011 |
479.42 |
Jun 19 2013 |
19817 |
479.42 |
Jun 19 2013 |
29018 |
479.42 |
Jun 12 2013 |
19855 |
479.42 |
Jun 12 2013 |
29309 |
479.42 |
Jun 05 2013 |
19704 |
479.42 |
Jun 05 2013 |
29018 |
479.42 |
May 29 2013 |
19595 |
479.42 |
May 29 2013 |
29025 |
479.42 |