Jun 16 2017 |
5753 |
374.57 |
Jun 16 2017 |
7270 |
374.57 |
Jun 09 2017 |
5810 |
374.57 |
Jun 09 2017 |
7158 |
374.57 |
Jun 02 2017 |
5860 |
374.57 |
Jun 02 2017 |
7348 |
374.57 |
May 26 2017 |
5523 |
369.78 |
May 26 2017 |
4415 |
364.2 |
May 26 2017 |
6649 |
367.92 |
May 19 2017 |
5529 |
369.78 |
May 19 2017 |
4517 |
364.2 |
May 19 2017 |
6722 |
367.92 |
May 12 2017 |
4577 |
364.2 |
May 12 2017 |
5659 |
369.78 |
May 12 2017 |
6780 |
367.92 |
May 05 2017 |
5712 |
369.78 |
May 05 2017 |
4622 |
364.2 |
May 05 2017 |
6850 |
367.92 |
Apr 28 2017 |
5622 |
369.78 |
Apr 28 2017 |
4647 |
364.2 |
Apr 28 2017 |
6833 |
367.92 |
Apr 21 2017 |
5750 |
369.78 |
Apr 21 2017 |
4728 |
364.2 |
Apr 21 2017 |
6915 |
367.92 |
Apr 14 2017 |
8674 |
404.98 |
Apr 14 2017 |
5793 |
369.78 |
Apr 14 2017 |
9186 |
387.38 |
Apr 07 2017 |
5845 |
369.78 |
Apr 07 2017 |
8584 |
404.98 |
Apr 07 2017 |
9053 |
387.38 |
Mar 31 2017 |
6005 |
369.78 |
Mar 31 2017 |
8588 |
404.98 |
Mar 31 2017 |
9233 |
387.38 |
Mar 24 2017 |
8469 |
404.98 |
Mar 24 2017 |
5953 |
369.78 |
Mar 24 2017 |
9117 |
387.38 |
Mar 17 2017 |
6026 |
369.78 |
Mar 17 2017 |
8577 |
404.98 |
Mar 17 2017 |
9176 |
387.38 |
Mar 10 2017 |
6088 |
369.78 |
Mar 10 2017 |
8613 |
404.98 |
Mar 10 2017 |
9245 |
387.38 |
Mar 03 2017 |
6055 |
369.78 |
Mar 03 2017 |
8557 |
404.98 |
Mar 03 2017 |
9227 |
387.38 |
Feb 24 2017 |
6036 |
369.78 |
Feb 24 2017 |
8632 |
404.98 |
Feb 24 2017 |
9284 |
387.38 |
Feb 17 2017 |
5887 |
369.78 |
Feb 17 2017 |
8662 |
404.98 |
Feb 17 2017 |
9334 |
387.38 |
Feb 10 2017 |
5914 |
369.78 |
Feb 10 2017 |
8768 |
404.98 |
Feb 10 2017 |
9391 |
387.38 |
Feb 03 2017 |
8750 |
404.98 |
Feb 03 2017 |
5934 |
369.78 |
Feb 03 2017 |
9405 |
387.38 |
Jan 27 2017 |
5942 |
369.78 |
Jan 27 2017 |
8721 |
404.98 |
Jan 27 2017 |
9412 |
387.38 |
Jan 20 2017 |
5947 |
369.78 |
Jan 20 2017 |
8701 |
404.98 |
Jan 20 2017 |
9408 |
387.38 |
Jan 13 2017 |
8708 |
404.98 |
Jan 13 2017 |
5947 |
369.78 |
Jan 13 2017 |
9416 |
387.38 |
Jan 06 2017 |
8708 |
404.98 |
Jan 06 2017 |
5944 |
369.78 |
Jan 06 2017 |
9395 |
387.38 |
Dec 30 2016 |
5948 |
369.78 |
Dec 30 2016 |
8708 |
404.98 |
Dec 30 2016 |
9397 |
387.38 |
Dec 23 2016 |
8708 |
404.98 |
Dec 23 2016 |
5948 |
369.78 |
Dec 23 2016 |
9397 |
387.38 |
Dec 16 2016 |
8708 |
404.98 |
Dec 16 2016 |
5947 |
369.78 |
Dec 16 2016 |
9393 |
387.38 |
Dec 09 2016 |
5948 |
369.78 |
Dec 09 2016 |
8707 |
404.98 |
Dec 09 2016 |
9392 |
387.38 |
Dec 02 2016 |
5948 |
369.78 |
Dec 02 2016 |
8707 |
404.98 |
Dec 02 2016 |
9393 |
387.38 |
Nov 25 2016 |
8707 |
404.98 |
Nov 25 2016 |
5943 |
369.78 |
Nov 25 2016 |
9392 |
387.38 |
Nov 18 2016 |
5943 |
369.78 |
Nov 18 2016 |
8707 |
404.98 |
Nov 18 2016 |
9392 |
387.38 |
Nov 11 2016 |
5943 |
369.78 |
Nov 11 2016 |
8699 |
404.98 |
Nov 11 2016 |
9387 |
387.38 |
Nov 04 2016 |
5943 |
369.78 |
Nov 04 2016 |
8699 |
404.98 |
Nov 04 2016 |
9387 |
387.38 |
Oct 28 2016 |
8713 |
404.98 |
Oct 28 2016 |
5943 |
369.78 |
Oct 28 2016 |
9406 |
387.38 |
Oct 21 2016 |
5939 |
369.78 |
Oct 21 2016 |
8722 |
404.98 |
Oct 21 2016 |
9409 |
387.38 |
Oct 14 2016 |
5962 |
369.78 |
Oct 14 2016 |
8727 |
404.98 |
Oct 14 2016 |
9460 |
387.38 |
Oct 07 2016 |
8728 |
404.98 |
Oct 07 2016 |
5967 |
369.78 |
Oct 07 2016 |
9456 |
387.38 |
Sep 30 2016 |
5970 |
369.78 |
Sep 30 2016 |
8737 |
404.98 |
Sep 30 2016 |
9466 |
387.38 |
Sep 23 2016 |
5972 |
369.78 |
Sep 23 2016 |
8652 |
404.98 |
Sep 23 2016 |
9427 |
387.38 |
Sep 16 2016 |
6002 |
369.78 |
Sep 16 2016 |
8626 |
404.98 |
Sep 16 2016 |
9438 |
387.38 |
Sep 09 2016 |
6064 |
369.78 |
Sep 09 2016 |
8736 |
404.98 |
Sep 09 2016 |
9473 |
387.38 |
Sep 02 2016 |
6173 |
369.78 |
Sep 02 2016 |
8770 |
404.98 |
Sep 02 2016 |
9592 |
387.38 |
Aug 26 2016 |
6185 |
369.78 |
Aug 26 2016 |
8467 |
404.98 |
Aug 26 2016 |
9311 |
387.38 |
Aug 19 2016 |
8482 |
404.98 |
Aug 19 2016 |
6225 |
369.78 |
Aug 19 2016 |
9320 |
387.38 |
Aug 12 2016 |
6290 |
369.78 |
Aug 12 2016 |
8453 |
404.98 |
Aug 12 2016 |
10387 |
387.38 |
Aug 05 2016 |
6316 |
369.78 |
Aug 05 2016 |
8509 |
404.98 |
Aug 05 2016 |
10463 |
387.38 |
Jul 29 2016 |
8389 |
404.98 |
Jul 29 2016 |
6347 |
369.78 |
Jul 29 2016 |
10547 |
387.38 |
Jul 22 2016 |
8511 |
404.98 |
Jul 22 2016 |
6471 |
369.78 |
Jul 22 2016 |
10732 |
387.38 |
Jun 22 2016 |
8555 |
403.38 |
Jun 22 2016 |
8267 |
386.04 |
Jun 22 2016 |
11230 |
384.5 |
Jun 15 2016 |
8662 |
403.38 |
Jun 15 2016 |
8324 |
386.04 |
Jun 15 2016 |
11325 |
384.5 |
Jun 08 2016 |
9493 |
396.57 |
Jun 08 2016 |
10795 |
422.97 |
Jun 08 2016 |
16686 |
421.39 |
Jun 01 2016 |
9545 |
396.57 |
Jun 01 2016 |
10862 |
422.97 |
Jun 01 2016 |
16960 |
421.39 |
May 25 2016 |
9552 |
396.57 |
May 25 2016 |
10875 |
422.97 |
May 25 2016 |
16902 |
421.39 |
May 18 2016 |
9649 |
396.71 |
May 18 2016 |
10946 |
422.97 |
May 18 2016 |
14920 |
407.21 |
May 11 2016 |
10962 |
422.97 |
May 11 2016 |
9619 |
396.71 |
May 11 2016 |
14886 |
407.21 |
May 04 2016 |
9571 |
396.71 |
May 04 2016 |
8507 |
400.16 |
May 04 2016 |
15491 |
411.63 |
Apr 27 2016 |
9785 |
396.71 |
Apr 27 2016 |
8722 |
400.16 |
Apr 27 2016 |
15751 |
411.63 |
Apr 20 2016 |
8727 |
400.16 |
Apr 20 2016 |
10523 |
403.59 |
Apr 20 2016 |
14494 |
402.9 |
Apr 13 2016 |
10450 |
403.59 |
Apr 13 2016 |
8923 |
400.16 |
Apr 13 2016 |
14462 |
402.9 |
Apr 06 2016 |
9130 |
400.16 |
Apr 06 2016 |
10479 |
403.59 |
Apr 06 2016 |
14603 |
402.9 |
Mar 30 2016 |
9025 |
400.16 |
Mar 30 2016 |
10358 |
403.59 |
Mar 30 2016 |
14448 |
402.9 |
Mar 23 2016 |
10391 |
403.59 |
Mar 23 2016 |
9234 |
400.16 |
Mar 23 2016 |
14601 |
402.9 |
Mar 16 2016 |
10281 |
403.59 |
Mar 16 2016 |
9312 |
400.16 |
Mar 16 2016 |
14549 |
402.9 |
Mar 09 2016 |
10245 |
403.59 |
Mar 09 2016 |
9333 |
400.16 |
Mar 09 2016 |
14624 |
402.9 |
Mar 02 2016 |
9214 |
400.16 |
Mar 02 2016 |
10192 |
403.59 |
Mar 02 2016 |
14530 |
402.9 |
Feb 24 2016 |
10148 |
403.59 |
Feb 24 2016 |
9237 |
400.16 |
Feb 24 2016 |
14504 |
402.9 |
Feb 17 2016 |
10210 |
403.59 |
Feb 17 2016 |
9368 |
400.16 |
Feb 17 2016 |
14647 |
402.9 |
Feb 10 2016 |
9385 |
400.16 |
Feb 10 2016 |
10233 |
403.59 |
Feb 10 2016 |
14647 |
402.9 |
Feb 03 2016 |
10232 |
403.59 |
Feb 03 2016 |
9412 |
400.16 |
Feb 03 2016 |
14682 |
402.9 |
Jan 27 2016 |
10221 |
403.59 |
Jan 27 2016 |
9433 |
400.16 |
Jan 27 2016 |
14684 |
402.9 |
Jan 20 2016 |
10252 |
403.59 |
Jan 20 2016 |
9431 |
400.16 |
Jan 20 2016 |
14687 |
402.9 |
Jan 13 2016 |
9433 |
400.16 |
Jan 13 2016 |
10271 |
403.59 |
Jan 13 2016 |
14712 |
402.9 |
Jan 06 2016 |
10278 |
403.59 |
Jan 06 2016 |
9433 |
400.16 |
Jan 06 2016 |
14719 |
402.9 |
Dec 30 2015 |
10277 |
403.59 |
Dec 30 2015 |
9433 |
400.16 |
Dec 30 2015 |
14715 |
402.9 |
Dec 23 2015 |
10276 |
403.59 |
Dec 23 2015 |
9433 |
400.16 |
Dec 23 2015 |
14715 |
402.9 |
Dec 16 2015 |
10276 |
403.59 |
Dec 16 2015 |
9433 |
400.16 |
Dec 16 2015 |
14715 |
402.9 |
Dec 09 2015 |
10285 |
403.59 |
Dec 09 2015 |
9433 |
400.16 |
Dec 09 2015 |
14719 |
402.9 |
Dec 02 2015 |
10286 |
403.59 |
Dec 02 2015 |
9434 |
400.16 |
Dec 02 2015 |
14720 |
402.9 |
Nov 25 2015 |
9434 |
400.16 |
Nov 25 2015 |
10286 |
403.59 |
Nov 25 2015 |
14721 |
402.9 |
Nov 18 2015 |
10286 |
403.59 |
Nov 18 2015 |
9434 |
400.16 |
Nov 18 2015 |
14721 |
402.9 |
Nov 11 2015 |
10286 |
403.59 |
Nov 11 2015 |
9425 |
400.16 |
Nov 11 2015 |
14718 |
402.9 |
Nov 04 2015 |
9425 |
400.16 |
Nov 04 2015 |
10286 |
403.59 |
Nov 04 2015 |
14718 |
402.9 |
Oct 28 2015 |
10269 |
403.59 |
Oct 28 2015 |
9426 |
400.16 |
Oct 28 2015 |
14702 |
402.9 |
Oct 21 2015 |
9396 |
400.16 |
Oct 21 2015 |
10284 |
403.59 |
Oct 21 2015 |
14695 |
402.9 |
Oct 14 2015 |
9397 |
400.16 |
Oct 14 2015 |
10293 |
403.59 |
Oct 14 2015 |
14702 |
402.9 |
Oct 07 2015 |
10275 |
403.59 |
Oct 07 2015 |
9406 |
400.16 |
Oct 07 2015 |
14707 |
402.9 |
Sep 30 2015 |
10279 |
403.59 |
Sep 30 2015 |
9420 |
400.16 |
Sep 30 2015 |
14724 |
402.9 |
Sep 23 2015 |
10273 |
403.59 |
Sep 23 2015 |
9468 |
400.16 |
Sep 23 2015 |
14767 |
402.9 |
Sep 16 2015 |
9366 |
400.16 |
Sep 16 2015 |
10276 |
403.59 |
Sep 16 2015 |
14712 |
402.9 |
Sep 09 2015 |
10293 |
403.59 |
Sep 09 2015 |
9327 |
400.16 |
Sep 09 2015 |
14671 |
402.9 |
Sep 02 2015 |
10230 |
403.59 |
Sep 02 2015 |
9375 |
400.16 |
Sep 02 2015 |
14662 |
402.9 |
Aug 26 2015 |
9518 |
400.16 |
Aug 26 2015 |
10416 |
403.59 |
Aug 26 2015 |
14827 |
402.9 |
Aug 19 2015 |
10436 |
403.59 |
Aug 19 2015 |
9704 |
400.16 |
Aug 19 2015 |
15010 |
402.9 |
Aug 12 2015 |
10524 |
403.59 |
Aug 12 2015 |
14873 |
445.84 |
Aug 12 2015 |
15040 |
402.9 |
Aug 05 2015 |
10495 |
403.59 |
Aug 05 2015 |
14926 |
445.84 |
Aug 05 2015 |
15040 |
402.9 |
Jul 29 2015 |
14921 |
445.84 |
Jul 29 2015 |
10977 |
406.99 |
Jul 29 2015 |
17423 |
417.8 |
Jul 22 2015 |
10972 |
406.99 |
Jul 22 2015 |
14941 |
445.84 |
Jul 22 2015 |
17467 |
417.8 |
Jul 15 2015 |
12707 |
422.61 |
Jul 15 2015 |
20120 |
491.52 |
Jul 15 2015 |
20990 |
439.84 |
Jul 08 2015 |
14489 |
439.88 |
Jul 08 2015 |
20210 |
491.52 |
Jul 08 2015 |
21148 |
439.88 |
Jul 01 2015 |
14590 |
439.88 |
Jul 01 2015 |
20343 |
491.52 |
Jul 01 2015 |
21255 |
439.88 |
Jun 24 2015 |
14631 |
439.88 |
Jun 24 2015 |
20376 |
491.52 |
Jun 24 2015 |
21327 |
439.88 |
Jun 17 2015 |
14658 |
439.88 |
Jun 17 2015 |
20242 |
491.52 |
Jun 17 2015 |
21351 |
439.88 |
Jun 10 2015 |
20430 |
491.52 |
Jun 10 2015 |
14678 |
439.88 |
Jun 10 2015 |
21349 |
439.88 |
Jun 03 2015 |
15776 |
450.61 |
Jun 03 2015 |
20615 |
491.52 |
Jun 03 2015 |
24467 |
458.79 |
May 27 2015 |
16483 |
458.2 |
May 27 2015 |
20440 |
491.52 |
May 27 2015 |
24181 |
458.2 |
May 20 2015 |
20509 |
491.52 |
May 20 2015 |
16531 |
458.2 |
May 20 2015 |
24194 |
458.2 |
May 13 2015 |
16452 |
458.2 |
May 13 2015 |
20756 |
491.52 |
May 13 2015 |
24272 |
458.2 |
May 06 2015 |
20561 |
491.52 |
May 06 2015 |
16109 |
458.2 |
May 06 2015 |
23890 |
458.2 |
Apr 29 2015 |
16245 |
458.2 |
Apr 29 2015 |
22394 |
507.72 |
Apr 29 2015 |
24108 |
458.2 |
Apr 22 2015 |
22449 |
507.72 |
Apr 22 2015 |
17158 |
466.7 |
Apr 22 2015 |
26186 |
471.66 |
Apr 15 2015 |
17017 |
466.7 |
Apr 15 2015 |
22018 |
507.72 |
Apr 15 2015 |
25895 |
471.66 |
Apr 08 2015 |
22114 |
507.72 |
Apr 08 2015 |
17269 |
466.7 |
Apr 08 2015 |
26019 |
471.66 |
Apr 01 2015 |
17415 |
466.7 |
Apr 01 2015 |
22270 |
507.72 |
Apr 01 2015 |
26493 |
471.66 |
Mar 25 2015 |
17240 |
466.7 |
Mar 25 2015 |
21659 |
507.72 |
Mar 25 2015 |
25712 |
471.66 |
Mar 18 2015 |
16851 |
466.7 |
Mar 18 2015 |
20677 |
507.72 |
Mar 18 2015 |
24916 |
471.66 |
Mar 11 2015 |
21151 |
507.72 |
Mar 11 2015 |
17013 |
466.7 |
Mar 11 2015 |
25614 |
471.66 |
Mar 04 2015 |
17256 |
466.7 |
Mar 04 2015 |
21552 |
507.72 |
Mar 04 2015 |
25905 |
471.66 |
Feb 25 2015 |
21592 |
507.72 |
Feb 25 2015 |
17143 |
466.7 |
Feb 25 2015 |
25895 |
471.66 |
Feb 18 2015 |
21782 |
507.72 |
Feb 18 2015 |
17239 |
466.7 |
Feb 18 2015 |
25995 |
471.66 |
Feb 11 2015 |
21780 |
507.72 |
Feb 11 2015 |
17307 |
466.7 |
Feb 11 2015 |
26011 |
471.66 |
Feb 04 2015 |
17298 |
466.7 |
Feb 04 2015 |
21840 |
507.72 |
Feb 04 2015 |
26045 |
471.66 |
Jan 28 2015 |
17342 |
466.7 |
Jan 28 2015 |
21787 |
507.72 |
Jan 28 2015 |
26041 |
471.66 |
Jan 21 2015 |
17321 |
466.7 |
Jan 21 2015 |
21822 |
507.72 |
Jan 21 2015 |
26065 |
471.66 |
Jan 14 2015 |
21839 |
507.72 |
Jan 14 2015 |
17305 |
466.7 |
Jan 14 2015 |
26062 |
471.66 |
Jan 07 2015 |
21838 |
507.72 |
Jan 07 2015 |
17279 |
466.7 |
Jan 07 2015 |
26034 |
471.66 |
Dec 31 2014 |
17281 |
466.7 |
Dec 31 2014 |
21838 |
507.72 |
Dec 31 2014 |
26046 |
471.66 |
Dec 24 2014 |
21838 |
507.72 |
Dec 24 2014 |
17281 |
466.7 |
Dec 24 2014 |
26046 |
471.66 |
Dec 17 2014 |
17262 |
466.7 |
Dec 17 2014 |
21838 |
507.72 |
Dec 17 2014 |
26038 |
471.66 |
Dec 10 2014 |
17263 |
466.7 |
Dec 10 2014 |
21838 |
507.72 |
Dec 10 2014 |
26039 |
471.66 |
Dec 03 2014 |
17263 |
466.7 |
Dec 03 2014 |
21838 |
507.72 |
Dec 03 2014 |
26039 |
471.66 |
Nov 26 2014 |
21838 |
507.72 |
Nov 26 2014 |
17263 |
466.7 |
Nov 26 2014 |
26039 |
471.66 |
Nov 19 2014 |
17263 |
466.7 |
Nov 19 2014 |
21838 |
507.72 |
Nov 19 2014 |
26039 |
471.66 |
Nov 12 2014 |
17263 |
466.7 |
Nov 12 2014 |
21838 |
507.72 |
Nov 12 2014 |
26039 |
471.66 |
Nov 05 2014 |
21838 |
507.72 |
Nov 05 2014 |
17263 |
466.7 |
Nov 05 2014 |
26040 |
471.66 |
Oct 29 2014 |
21831 |
507.72 |
Oct 29 2014 |
17263 |
466.7 |
Oct 29 2014 |
26035 |
471.66 |
Oct 22 2014 |
17194 |
466.7 |
Oct 22 2014 |
21776 |
507.72 |
Oct 22 2014 |
26042 |
471.66 |
Oct 15 2014 |
21654 |
507.72 |
Oct 15 2014 |
17175 |
466.7 |
Oct 15 2014 |
25948 |
471.66 |
Oct 08 2014 |
21683 |
507.72 |
Oct 08 2014 |
17147 |
466.7 |
Oct 08 2014 |
25943 |
471.66 |
Oct 01 2014 |
17188 |
466.7 |
Oct 01 2014 |
21690 |
507.72 |
Oct 01 2014 |
25991 |
471.66 |
Sep 24 2014 |
17194 |
467.61 |
Sep 24 2014 |
23199 |
523.92 |
Sep 24 2014 |
28040 |
486.38 |
Sep 17 2014 |
22976 |
523.92 |
Sep 17 2014 |
17259 |
467.61 |
Sep 17 2014 |
27958 |
486.38 |
Sep 10 2014 |
17102 |
467.61 |
Sep 10 2014 |
22974 |
523.92 |
Sep 10 2014 |
27989 |
486.38 |
Sep 03 2014 |
17097 |
467.61 |
Sep 03 2014 |
23045 |
523.92 |
Sep 03 2014 |
28070 |
486.38 |
Aug 27 2014 |
17214 |
467.61 |
Aug 27 2014 |
22927 |
523.92 |
Aug 27 2014 |
28141 |
486.38 |
Aug 20 2014 |
22912 |
523.92 |
Aug 20 2014 |
17129 |
467.61 |
Aug 20 2014 |
28166 |
486.38 |
Aug 13 2014 |
17195 |
467.61 |
Aug 13 2014 |
22179 |
515.98 |
Aug 13 2014 |
28938 |
491.8 |
Aug 06 2014 |
17270 |
467.61 |
Aug 06 2014 |
22396 |
515.98 |
Aug 06 2014 |
29104 |
491.8 |
Jul 30 2014 |
22460 |
515.98 |
Jul 30 2014 |
17283 |
467.61 |
Jul 30 2014 |
29330 |
491.8 |
Jul 23 2014 |
18968 |
488.6 |
Jul 23 2014 |
23017 |
524.94 |
Jul 23 2014 |
32047 |
515.86 |
Jul 16 2014 |
17968 |
477.89 |
Jul 16 2014 |
23223 |
524.94 |
Jul 16 2014 |
30877 |
506.12 |
Jul 09 2014 |
18147 |
477.89 |
Jul 09 2014 |
23333 |
524.94 |
Jul 09 2014 |
30947 |
506.12 |
Jul 02 2014 |
18317 |
477.89 |
Jul 02 2014 |
23450 |
524.94 |
Jul 02 2014 |
31192 |
506.12 |
Jun 25 2014 |
17474 |
467.19 |
Jun 25 2014 |
23559 |
524.94 |
Jun 25 2014 |
31845 |
510.51 |
Jun 18 2014 |
17607 |
467.19 |
Jun 18 2014 |
23626 |
524.94 |
Jun 18 2014 |
31876 |
510.51 |
Jun 11 2014 |
23423 |
524.94 |
Jun 11 2014 |
17624 |
467.19 |
Jun 11 2014 |
32019 |
510.51 |
Jun 04 2014 |
17963 |
467.19 |
Jun 04 2014 |
23647 |
524.94 |
Jun 04 2014 |
32322 |
510.51 |
May 28 2014 |
21295 |
504.64 |
May 28 2014 |
23408 |
524.94 |
May 28 2014 |
32948 |
516.82 |
May 21 2014 |
23473 |
524.94 |
May 21 2014 |
21378 |
504.64 |
May 21 2014 |
33086 |
516.82 |
May 14 2014 |
23613 |
524.94 |
May 14 2014 |
21526 |
504.64 |
May 14 2014 |
33231 |
516.82 |
May 07 2014 |
21176 |
504.64 |
May 07 2014 |
23076 |
525.46 |
May 07 2014 |
32550 |
515.05 |
Apr 30 2014 |
23737 |
525.46 |
Apr 30 2014 |
21868 |
504.64 |
Apr 30 2014 |
33307 |
515.05 |
Apr 23 2014 |
23337 |
514.73 |
Apr 23 2014 |
22133 |
504.64 |
Apr 23 2014 |
33207 |
510.69 |
Apr 16 2014 |
21961 |
504.64 |
Apr 16 2014 |
23272 |
514.73 |
Apr 16 2014 |
32984 |
510.69 |
Apr 09 2014 |
22243 |
504.64 |
Apr 09 2014 |
24098 |
514.73 |
Apr 09 2014 |
33516 |
510.69 |
Apr 02 2014 |
24083 |
514.73 |
Apr 02 2014 |
22417 |
504.64 |
Apr 02 2014 |
32931 |
510.69 |
Mar 26 2014 |
22861 |
504.64 |
Mar 26 2014 |
23603 |
514.73 |
Mar 26 2014 |
32873 |
510.69 |
Mar 19 2014 |
23001 |
504.64 |
Mar 19 2014 |
23516 |
514.73 |
Mar 19 2014 |
32837 |
510.69 |
Mar 12 2014 |
22996 |
504.64 |
Mar 12 2014 |
23511 |
514.73 |
Mar 12 2014 |
32858 |
510.69 |
Mar 05 2014 |
23029 |
514.73 |
Mar 05 2014 |
23011 |
504.64 |
Mar 05 2014 |
32621 |
510.69 |
Feb 26 2014 |
23008 |
504.64 |
Feb 26 2014 |
22891 |
514.73 |
Feb 26 2014 |
32536 |
510.69 |
Feb 19 2014 |
23037 |
504.64 |
Feb 19 2014 |
22982 |
514.73 |
Feb 19 2014 |
32533 |
510.69 |
Feb 12 2014 |
22930 |
514.73 |
Feb 12 2014 |
23007 |
504.64 |
Feb 12 2014 |
32425 |
510.69 |
Feb 05 2014 |
23179 |
504.64 |
Feb 05 2014 |
22950 |
514.73 |
Feb 05 2014 |
32553 |
510.69 |
Jan 29 2014 |
23347 |
504.64 |
Jan 29 2014 |
22800 |
514.73 |
Jan 29 2014 |
32555 |
510.69 |
Jan 22 2014 |
23277 |
504.64 |
Jan 22 2014 |
22683 |
514.73 |
Jan 22 2014 |
32396 |
510.69 |
Jan 15 2014 |
23352 |
504.64 |
Jan 15 2014 |
22699 |
514.73 |
Jan 15 2014 |
32469 |
510.69 |
Jan 08 2014 |
23397 |
504.64 |
Jan 08 2014 |
22558 |
514.73 |
Jan 08 2014 |
32380 |
510.69 |
Jan 01 2014 |
23403 |
504.64 |
Jan 01 2014 |
22558 |
514.73 |
Jan 01 2014 |
32385 |
510.69 |
Dec 25 2013 |
22558 |
514.73 |
Dec 25 2013 |
23403 |
504.64 |
Dec 25 2013 |
32399 |
510.69 |
Dec 18 2013 |
23403 |
504.64 |
Dec 18 2013 |
22558 |
514.73 |
Dec 18 2013 |
32399 |
510.69 |
Dec 11 2013 |
23403 |
504.64 |
Dec 11 2013 |
22559 |
514.73 |
Dec 11 2013 |
32400 |
510.69 |
Dec 04 2013 |
22560 |
514.73 |
Dec 04 2013 |
23405 |
504.64 |
Dec 04 2013 |
32403 |
510.69 |
Nov 27 2013 |
22560 |
514.73 |
Nov 27 2013 |
23405 |
504.64 |
Nov 27 2013 |
32403 |
510.69 |
Nov 20 2013 |
23405 |
504.64 |
Nov 20 2013 |
22560 |
514.73 |
Nov 20 2013 |
32404 |
510.69 |
Nov 13 2013 |
22561 |
514.73 |
Nov 13 2013 |
23406 |
504.64 |
Nov 13 2013 |
32406 |
510.69 |
Nov 06 2013 |
22561 |
514.73 |
Nov 06 2013 |
23407 |
504.64 |
Nov 06 2013 |
32407 |
510.69 |
Oct 30 2013 |
23405 |
504.64 |
Oct 30 2013 |
22561 |
514.73 |
Oct 30 2013 |
32405 |
510.69 |
Oct 23 2013 |
23406 |
504.64 |
Oct 23 2013 |
22550 |
514.73 |
Oct 23 2013 |
32400 |
510.69 |
Oct 16 2013 |
22555 |
514.73 |
Oct 16 2013 |
23350 |
504.64 |
Oct 16 2013 |
32325 |
510.69 |
Oct 09 2013 |
23323 |
504.64 |
Oct 09 2013 |
22256 |
514.73 |
Oct 09 2013 |
32013 |
510.69 |
Oct 02 2013 |
23312 |
504.64 |
Oct 02 2013 |
22335 |
514.73 |
Oct 02 2013 |
32103 |
510.69 |
Sep 25 2013 |
23215 |
504.64 |
Sep 25 2013 |
22328 |
514.73 |
Sep 25 2013 |
32060 |
510.69 |
Sep 18 2013 |
22398 |
518.07 |
Sep 18 2013 |
25789 |
542.09 |
Sep 18 2013 |
33488 |
526.08 |
Sep 11 2013 |
25598 |
542.09 |
Sep 11 2013 |
22329 |
518.07 |
Sep 11 2013 |
33257 |
526.08 |
Sep 04 2013 |
25494 |
542.09 |
Sep 04 2013 |
22525 |
518.07 |
Sep 04 2013 |
33407 |
526.08 |
Aug 28 2013 |
22373 |
518.07 |
Aug 28 2013 |
25349 |
542.09 |
Aug 28 2013 |
33239 |
526.08 |
Aug 21 2013 |
25492 |
542.09 |
Aug 21 2013 |
20482 |
493.27 |
Aug 21 2013 |
32566 |
517.68 |
Aug 14 2013 |
25630 |
542.09 |
Aug 14 2013 |
20510 |
493.27 |
Aug 14 2013 |
32305 |
517.68 |
Aug 07 2013 |
25916 |
542.09 |
Aug 07 2013 |
20501 |
493.27 |
Aug 07 2013 |
32549 |
517.68 |
Jul 31 2013 |
26159 |
542.09 |
Jul 31 2013 |
20880 |
493.27 |
Jul 31 2013 |
33026 |
517.68 |
Jul 24 2013 |
26408 |
542.09 |
Jul 24 2013 |
20782 |
493.27 |
Jul 24 2013 |
33235 |
517.68 |
Jul 17 2013 |
26538 |
542.09 |
Jul 17 2013 |
20818 |
493.27 |
Jul 17 2013 |
33369 |
517.68 |
Jul 10 2013 |
20976 |
493.27 |
Jul 10 2013 |
26732 |
542.09 |
Jul 10 2013 |
33698 |
517.68 |
Jul 03 2013 |
26955 |
542.09 |
Jul 03 2013 |
20939 |
493.27 |
Jul 03 2013 |
33717 |
517.68 |
Jun 26 2013 |
27224 |
542.09 |
Jun 26 2013 |
20840 |
493.27 |
Jun 26 2013 |
33905 |
517.68 |
Jun 19 2013 |
21050 |
493.27 |
Jun 19 2013 |
27474 |
542.09 |
Jun 19 2013 |
33902 |
517.68 |
Jun 12 2013 |
21106 |
493.27 |
Jun 12 2013 |
27524 |
542.09 |
Jun 12 2013 |
34204 |
517.68 |
Jun 05 2013 |
20948 |
493.27 |
Jun 05 2013 |
30864 |
493.27 |
May 29 2013 |
20834 |
493.27 |
May 29 2013 |
30882 |
493.27 |