| Jul 06 2018 |
10870 |
455.7 |
| Jul 06 2018 |
13889 |
493.02 |
| Jul 06 2018 |
5101 |
427.28 |
| Jul 06 2018 |
14889 |
457.85 |
| Jun 29 2018 |
13908 |
493.02 |
| Jun 29 2018 |
5084 |
427.28 |
| Jun 29 2018 |
10884 |
455.7 |
| Jun 29 2018 |
14911 |
457.85 |
| Jun 22 2018 |
5182 |
427.28 |
| Jun 22 2018 |
11153 |
455.7 |
| Jun 22 2018 |
14173 |
493.02 |
| Jun 22 2018 |
15196 |
457.85 |
| Jun 15 2018 |
5205 |
427.28 |
| Jun 15 2018 |
14286 |
493.02 |
| Jun 15 2018 |
11113 |
455.7 |
| Jun 15 2018 |
15197 |
457.85 |
| Jun 08 2018 |
11238 |
455.7 |
| Jun 08 2018 |
5277 |
427.28 |
| Jun 08 2018 |
14347 |
493.02 |
| Jun 08 2018 |
15378 |
457.85 |
| Jun 01 2018 |
14743 |
493.02 |
| Jun 01 2018 |
11345 |
455.7 |
| Jun 01 2018 |
5247 |
427.28 |
| Jun 01 2018 |
15719 |
457.85 |
| May 25 2018 |
5242 |
427.28 |
| May 25 2018 |
11438 |
455.7 |
| May 25 2018 |
14802 |
493.02 |
| May 25 2018 |
15916 |
457.85 |
| May 18 2018 |
14933 |
493.02 |
| May 18 2018 |
11464 |
455.7 |
| May 18 2018 |
5198 |
427.28 |
| May 18 2018 |
15953 |
457.85 |
| May 11 2018 |
5148 |
427.28 |
| May 11 2018 |
11421 |
455.7 |
| May 11 2018 |
14982 |
493.02 |
| May 11 2018 |
16081 |
457.85 |
| May 04 2018 |
11606 |
455.7 |
| May 04 2018 |
15241 |
493.02 |
| May 04 2018 |
5202 |
427.28 |
| May 04 2018 |
16257 |
457.85 |
| Apr 27 2018 |
5284 |
427.28 |
| Apr 27 2018 |
11614 |
455.7 |
| Apr 27 2018 |
15132 |
493.02 |
| Apr 27 2018 |
16160 |
457.85 |
| Apr 20 2018 |
11736 |
455.7 |
| Apr 20 2018 |
5240 |
427.28 |
| Apr 20 2018 |
15138 |
493.02 |
| Apr 20 2018 |
16251 |
457.85 |
| Apr 13 2018 |
11714 |
455.7 |
| Apr 13 2018 |
14964 |
493.02 |
| Apr 13 2018 |
5139 |
427.28 |
| Apr 13 2018 |
16160 |
457.85 |
| Apr 06 2018 |
11640 |
455.7 |
| Apr 06 2018 |
5152 |
427.28 |
| Apr 06 2018 |
15290 |
493.02 |
| Apr 06 2018 |
16242 |
457.85 |
| Mar 30 2018 |
5150 |
427.28 |
| Mar 30 2018 |
11752 |
455.7 |
| Mar 30 2018 |
15622 |
493.02 |
| Mar 30 2018 |
16483 |
457.85 |
| Mar 23 2018 |
5092 |
427.28 |
| Mar 23 2018 |
15823 |
493.02 |
| Mar 23 2018 |
11756 |
455.7 |
| Mar 23 2018 |
16655 |
457.85 |
| Mar 16 2018 |
15679 |
493.02 |
| Mar 16 2018 |
5023 |
427.28 |
| Mar 16 2018 |
11766 |
455.7 |
| Mar 16 2018 |
16590 |
457.85 |
| Mar 09 2018 |
4992 |
427.28 |
| Mar 09 2018 |
11676 |
455.7 |
| Mar 09 2018 |
15613 |
493.02 |
| Mar 09 2018 |
16566 |
457.85 |
| Mar 02 2018 |
5122 |
427.28 |
| Mar 02 2018 |
11783 |
455.7 |
| Mar 02 2018 |
15704 |
493.02 |
| Mar 02 2018 |
16778 |
457.85 |
| Feb 23 2018 |
15870 |
493.02 |
| Feb 23 2018 |
5221 |
427.28 |
| Feb 23 2018 |
11901 |
455.7 |
| Feb 23 2018 |
16907 |
457.85 |
| Feb 16 2018 |
5158 |
427.28 |
| Feb 16 2018 |
11871 |
455.7 |
| Feb 16 2018 |
15896 |
493.02 |
| Feb 16 2018 |
16890 |
457.85 |
| Feb 09 2018 |
11893 |
455.7 |
| Feb 09 2018 |
5209 |
427.28 |
| Feb 09 2018 |
15692 |
493.02 |
| Feb 09 2018 |
16743 |
457.85 |
| Feb 02 2018 |
5234 |
427.28 |
| Feb 02 2018 |
11852 |
455.7 |
| Feb 02 2018 |
15625 |
493.02 |
| Feb 02 2018 |
16679 |
457.85 |
| Jan 26 2018 |
5234 |
427.28 |
| Jan 26 2018 |
11869 |
455.7 |
| Jan 26 2018 |
15696 |
493.02 |
| Jan 26 2018 |
16712 |
457.85 |
| Jan 19 2018 |
11867 |
455.7 |
| Jan 19 2018 |
5234 |
427.28 |
| Jan 19 2018 |
15700 |
493.02 |
| Jan 19 2018 |
16721 |
457.85 |
| Jan 12 2018 |
5212 |
427.28 |
| Jan 12 2018 |
11855 |
455.7 |
| Jan 12 2018 |
15733 |
493.02 |
| Jan 12 2018 |
16718 |
457.85 |
| Jan 05 2018 |
15733 |
493.02 |
| Jan 05 2018 |
11890 |
455.7 |
| Jan 05 2018 |
5212 |
427.28 |
| Jan 05 2018 |
16741 |
457.85 |
| Dec 29 2017 |
11891 |
455.7 |
| Dec 29 2017 |
5231 |
427.28 |
| Dec 29 2017 |
15733 |
493.02 |
| Dec 29 2017 |
16741 |
457.85 |
| Dec 22 2017 |
11893 |
455.7 |
| Dec 22 2017 |
5231 |
427.28 |
| Dec 22 2017 |
15733 |
493.02 |
| Dec 22 2017 |
16743 |
457.85 |
| Dec 15 2017 |
15733 |
493.02 |
| Dec 15 2017 |
11883 |
455.7 |
| Dec 15 2017 |
5231 |
427.28 |
| Dec 15 2017 |
16739 |
457.85 |
| Dec 08 2017 |
15733 |
493.02 |
| Dec 08 2017 |
11883 |
455.7 |
| Dec 08 2017 |
5231 |
427.28 |
| Dec 08 2017 |
16739 |
457.85 |
| Dec 01 2017 |
11883 |
455.7 |
| Dec 01 2017 |
5231 |
427.28 |
| Dec 01 2017 |
15733 |
493.02 |
| Dec 01 2017 |
16739 |
457.85 |
| Nov 24 2017 |
15733 |
493.02 |
| Nov 24 2017 |
5231 |
427.28 |
| Nov 24 2017 |
11883 |
455.7 |
| Nov 24 2017 |
16739 |
457.85 |
| Nov 17 2017 |
15734 |
493.02 |
| Nov 17 2017 |
5231 |
427.28 |
| Nov 17 2017 |
11883 |
455.7 |
| Nov 17 2017 |
16739 |
457.85 |
| Nov 10 2017 |
5231 |
427.28 |
| Nov 10 2017 |
11883 |
455.7 |
| Nov 10 2017 |
15759 |
493.02 |
| Nov 10 2017 |
16749 |
457.85 |
| Nov 03 2017 |
11884 |
455.7 |
| Nov 03 2017 |
5231 |
427.28 |
| Nov 03 2017 |
15759 |
493.02 |
| Nov 03 2017 |
16750 |
457.85 |
| Oct 27 2017 |
15781 |
493.02 |
| Oct 27 2017 |
11884 |
455.7 |
| Oct 27 2017 |
5231 |
427.28 |
| Oct 27 2017 |
16788 |
457.85 |
| Oct 20 2017 |
5213 |
427.28 |
| Oct 20 2017 |
11898 |
455.7 |
| Oct 20 2017 |
15695 |
493.02 |
| Oct 20 2017 |
16729 |
457.85 |
| Oct 13 2017 |
11898 |
455.7 |
| Oct 13 2017 |
5224 |
427.28 |
| Oct 13 2017 |
15745 |
493.02 |
| Oct 13 2017 |
16752 |
457.85 |
| Oct 06 2017 |
5224 |
427.28 |
| Oct 06 2017 |
11889 |
455.7 |
| Oct 06 2017 |
15748 |
493.02 |
| Oct 06 2017 |
16751 |
457.85 |
| Sep 29 2017 |
15746 |
493.02 |
| Sep 29 2017 |
11903 |
455.7 |
| Sep 29 2017 |
5232 |
427.28 |
| Sep 29 2017 |
16663 |
457.85 |
| Sep 22 2017 |
11897 |
455.7 |
| Sep 22 2017 |
5226 |
427.28 |
| Sep 22 2017 |
15962 |
493.02 |
| Sep 22 2017 |
16821 |
457.85 |
| Sep 15 2017 |
11964 |
455.7 |
| Sep 15 2017 |
5147 |
427.28 |
| Sep 15 2017 |
15945 |
493.02 |
| Sep 15 2017 |
16898 |
457.85 |
| Sep 08 2017 |
15856 |
493.02 |
| Sep 08 2017 |
11993 |
455.7 |
| Sep 08 2017 |
5001 |
427.28 |
| Sep 08 2017 |
17022 |
457.85 |
| Sep 01 2017 |
12160 |
455.7 |
| Sep 01 2017 |
5057 |
427.28 |
| Sep 01 2017 |
15896 |
493.02 |
| Sep 01 2017 |
17098 |
457.85 |
| Aug 25 2017 |
5024 |
427.28 |
| Aug 25 2017 |
12188 |
455.7 |
| Aug 25 2017 |
16234 |
493.02 |
| Aug 25 2017 |
17470 |
457.85 |
| Aug 18 2017 |
5231 |
427.28 |
| Aug 18 2017 |
12239 |
455.7 |
| Aug 18 2017 |
16288 |
493.02 |
| Aug 18 2017 |
17574 |
457.85 |
| Aug 11 2017 |
12192 |
455.7 |
| Aug 11 2017 |
5181 |
427.28 |
| Aug 11 2017 |
16349 |
493.02 |
| Aug 11 2017 |
17604 |
457.85 |
| Aug 04 2017 |
12334 |
455.7 |
| Aug 04 2017 |
5655 |
436.17 |
| Aug 04 2017 |
16439 |
493.02 |
| Aug 04 2017 |
17801 |
457.85 |
| Jul 28 2017 |
5692 |
436.17 |
| Jul 28 2017 |
12377 |
455.7 |
| Jul 28 2017 |
16546 |
493.02 |
| Jul 28 2017 |
17919 |
457.85 |
| Jul 21 2017 |
16558 |
493.02 |
| Jul 21 2017 |
5720 |
436.17 |
| Jul 21 2017 |
12449 |
455.7 |
| Jul 21 2017 |
18032 |
457.85 |
| Jul 14 2017 |
5782 |
436.17 |
| Jul 14 2017 |
12543 |
455.7 |
| Jul 14 2017 |
16648 |
493.02 |
| Jul 14 2017 |
18101 |
457.85 |
| Jul 07 2017 |
6217 |
445.06 |
| Jun 30 2017 |
6198 |
445.06 |
| Jun 23 2017 |
6264 |
445.06 |
| Jun 16 2017 |
6195 |
445.06 |
| Jun 09 2017 |
6218 |
445.06 |
| Jun 02 2017 |
6226 |
445.06 |
| May 26 2017 |
5315 |
424.74 |
| May 26 2017 |
21832 |
543.79 |
| May 26 2017 |
16106 |
480.69 |
| May 26 2017 |
24444 |
501.72 |
| May 19 2017 |
5508 |
424.74 |
| May 19 2017 |
21886 |
543.79 |
| May 19 2017 |
16530 |
480.69 |
| May 19 2017 |
24760 |
501.72 |
| May 12 2017 |
16609 |
480.69 |
| May 12 2017 |
22038 |
543.79 |
| May 12 2017 |
5578 |
424.74 |
| May 12 2017 |
24908 |
501.72 |
| May 05 2017 |
5770 |
424.74 |
| May 05 2017 |
21975 |
543.79 |
| May 05 2017 |
16623 |
480.69 |
| May 05 2017 |
24852 |
501.72 |
| Apr 28 2017 |
21670 |
543.79 |
| Apr 28 2017 |
5787 |
424.74 |
| Apr 28 2017 |
16499 |
480.69 |
| Apr 28 2017 |
24558 |
501.72 |
| Apr 21 2017 |
21958 |
543.79 |
| Apr 21 2017 |
5864 |
424.74 |
| Apr 21 2017 |
18692 |
500.44 |
| Apr 21 2017 |
25957 |
511.28 |
| Apr 14 2017 |
18872 |
500.44 |
| Apr 14 2017 |
5995 |
424.74 |
| Apr 14 2017 |
21949 |
543.79 |
| Apr 14 2017 |
25953 |
511.28 |
| Apr 07 2017 |
22124 |
543.79 |
| Apr 07 2017 |
5996 |
424.74 |
| Apr 07 2017 |
18674 |
500.44 |
| Apr 07 2017 |
25658 |
511.28 |
| Mar 31 2017 |
6196 |
424.74 |
| Mar 31 2017 |
22488 |
543.79 |
| Mar 31 2017 |
18670 |
500.44 |
| Mar 31 2017 |
25858 |
511.28 |
| Mar 24 2017 |
18297 |
500.44 |
| Mar 24 2017 |
6064 |
424.74 |
| Mar 24 2017 |
22205 |
543.79 |
| Mar 24 2017 |
25397 |
511.28 |
| Mar 17 2017 |
6152 |
424.74 |
| Mar 17 2017 |
22308 |
543.79 |
| Mar 17 2017 |
18571 |
500.44 |
| Mar 17 2017 |
25602 |
511.28 |
| Mar 10 2017 |
22431 |
543.79 |
| Mar 10 2017 |
6101 |
424.74 |
| Mar 10 2017 |
18554 |
500.44 |
| Mar 10 2017 |
25624 |
511.28 |
| Mar 03 2017 |
22292 |
543.79 |
| Mar 03 2017 |
6090 |
424.74 |
| Mar 03 2017 |
18383 |
500.44 |
| Mar 03 2017 |
25483 |
511.28 |
| Feb 24 2017 |
6179 |
424.74 |
| Feb 24 2017 |
22167 |
543.79 |
| Feb 24 2017 |
18594 |
500.44 |
| Feb 24 2017 |
25507 |
511.28 |
| Feb 17 2017 |
6092 |
424.74 |
| Feb 17 2017 |
21887 |
543.79 |
| Feb 17 2017 |
18529 |
500.44 |
| Feb 17 2017 |
25448 |
511.28 |
| Feb 10 2017 |
21925 |
543.79 |
| Feb 10 2017 |
6164 |
424.74 |
| Feb 10 2017 |
18763 |
500.44 |
| Feb 10 2017 |
25573 |
511.28 |
| Feb 03 2017 |
18700 |
500.44 |
| Feb 03 2017 |
21929 |
543.79 |
| Feb 03 2017 |
6140 |
424.74 |
| Feb 03 2017 |
25522 |
511.28 |
| Jan 27 2017 |
6134 |
424.74 |
| Jan 27 2017 |
21961 |
543.79 |
| Jan 27 2017 |
18683 |
500.44 |
| Jan 27 2017 |
25518 |
511.28 |
| Jan 20 2017 |
6145 |
424.74 |
| Jan 20 2017 |
21948 |
543.79 |
| Jan 20 2017 |
18619 |
500.44 |
| Jan 20 2017 |
25469 |
511.28 |
| Jan 13 2017 |
18582 |
500.44 |
| Jan 13 2017 |
6145 |
424.74 |
| Jan 13 2017 |
21966 |
543.79 |
| Jan 13 2017 |
25436 |
511.28 |
| Jan 06 2017 |
18582 |
500.44 |
| Jan 06 2017 |
21972 |
543.79 |
| Jan 06 2017 |
6145 |
424.74 |
| Jan 06 2017 |
25440 |
511.28 |
| Dec 30 2016 |
21984 |
543.79 |
| Dec 30 2016 |
6141 |
424.74 |
| Dec 30 2016 |
18583 |
500.44 |
| Dec 30 2016 |
25452 |
511.28 |
| Dec 23 2016 |
18583 |
500.44 |
| Dec 23 2016 |
21984 |
543.79 |
| Dec 23 2016 |
6141 |
424.74 |
| Dec 23 2016 |
25452 |
511.28 |
| Dec 16 2016 |
18583 |
500.44 |
| Dec 16 2016 |
6141 |
424.74 |
| Dec 16 2016 |
21970 |
543.79 |
| Dec 16 2016 |
25449 |
511.28 |
| Dec 09 2016 |
6144 |
424.74 |
| Dec 09 2016 |
21968 |
543.79 |
| Dec 09 2016 |
18583 |
500.44 |
| Dec 09 2016 |
25449 |
511.28 |
| Dec 02 2016 |
21968 |
543.79 |
| Dec 02 2016 |
6144 |
424.74 |
| Dec 02 2016 |
18583 |
500.44 |
| Dec 02 2016 |
25449 |
511.28 |
| Nov 25 2016 |
18583 |
500.44 |
| Nov 25 2016 |
6134 |
424.74 |
| Nov 25 2016 |
21964 |
543.79 |
| Nov 25 2016 |
25446 |
511.28 |
| Nov 18 2016 |
6134 |
424.74 |
| Nov 18 2016 |
21964 |
543.79 |
| Nov 18 2016 |
18583 |
500.44 |
| Nov 18 2016 |
25446 |
511.28 |
| Nov 11 2016 |
21964 |
543.79 |
| Nov 11 2016 |
6134 |
424.74 |
| Nov 11 2016 |
18555 |
500.44 |
| Nov 11 2016 |
25422 |
511.28 |
| Nov 04 2016 |
6134 |
424.74 |
| Nov 04 2016 |
21964 |
543.79 |
| Nov 04 2016 |
18555 |
500.44 |
| Nov 04 2016 |
25422 |
511.28 |
| Oct 28 2016 |
18570 |
500.44 |
| Oct 28 2016 |
6124 |
424.74 |
| Oct 28 2016 |
21965 |
543.79 |
| Oct 28 2016 |
25436 |
511.28 |
| Oct 21 2016 |
6124 |
424.74 |
| Oct 21 2016 |
21962 |
543.79 |
| Oct 21 2016 |
18590 |
500.44 |
| Oct 21 2016 |
25454 |
511.28 |
| Oct 14 2016 |
21880 |
543.79 |
| Oct 14 2016 |
6140 |
424.74 |
| Oct 14 2016 |
18605 |
500.44 |
| Oct 14 2016 |
25417 |
511.28 |
| Oct 07 2016 |
18618 |
500.44 |
| Oct 07 2016 |
21909 |
543.79 |
| Oct 07 2016 |
6139 |
424.74 |
| Oct 07 2016 |
25447 |
511.28 |
| Sep 30 2016 |
6178 |
424.74 |
| Sep 30 2016 |
21975 |
543.79 |
| Sep 30 2016 |
18631 |
500.44 |
| Sep 30 2016 |
25480 |
511.28 |
| Sep 23 2016 |
6146 |
424.74 |
| Sep 23 2016 |
22043 |
543.79 |
| Sep 23 2016 |
18407 |
500.44 |
| Sep 23 2016 |
25312 |
511.28 |
| Sep 16 2016 |
6149 |
424.74 |
| Sep 16 2016 |
22159 |
543.79 |
| Sep 16 2016 |
18326 |
500.44 |
| Sep 16 2016 |
25345 |
511.28 |
| Sep 09 2016 |
6219 |
424.74 |
| Sep 09 2016 |
22260 |
543.79 |
| Sep 09 2016 |
18448 |
500.44 |
| Sep 09 2016 |
25419 |
511.28 |
| Sep 02 2016 |
6352 |
424.74 |
| Sep 02 2016 |
22432 |
543.79 |
| Sep 02 2016 |
18505 |
500.44 |
| Sep 02 2016 |
25552 |
511.28 |
| Aug 26 2016 |
22489 |
543.79 |
| Aug 26 2016 |
6197 |
424.74 |
| Aug 26 2016 |
18309 |
500.44 |
| Aug 26 2016 |
25363 |
511.28 |
| Aug 19 2016 |
18341 |
500.44 |
| Aug 19 2016 |
22529 |
543.79 |
| Aug 19 2016 |
6309 |
424.74 |
| Aug 19 2016 |
25389 |
511.28 |
| Aug 12 2016 |
5746 |
404.42 |
| Aug 12 2016 |
22828 |
543.79 |
| Aug 12 2016 |
18363 |
500.44 |
| Aug 12 2016 |
24800 |
489.91 |
| Aug 05 2016 |
22637 |
543.79 |
| Aug 05 2016 |
5758 |
404.42 |
| Aug 05 2016 |
18402 |
500.44 |
| Aug 05 2016 |
24938 |
489.91 |
| Jul 29 2016 |
18289 |
500.44 |
| Jul 29 2016 |
5763 |
404.42 |
| Jul 29 2016 |
22703 |
543.79 |
| Jul 29 2016 |
25129 |
489.91 |
| Jul 22 2016 |
18405 |
500.44 |
| Jul 22 2016 |
5875 |
404.42 |
| Jul 22 2016 |
22985 |
543.79 |
| Jul 22 2016 |
25355 |
489.91 |
| Jun 22 2016 |
18665 |
500.44 |
| Jun 22 2016 |
23235 |
543.79 |
| Jun 22 2016 |
5850 |
404.42 |
| Jun 22 2016 |
26443 |
489.91 |
| Jun 15 2016 |
18930 |
500.44 |
| Jun 15 2016 |
23284 |
543.79 |
| Jun 15 2016 |
6034 |
404.42 |
| Jun 15 2016 |
26712 |
489.91 |
| Jun 08 2016 |
22285 |
539.94 |
| Jun 08 2016 |
32961 |
539.94 |
| Jun 01 2016 |
22380 |
539.94 |
| Jun 01 2016 |
33251 |
539.94 |
| May 25 2016 |
22331 |
539.94 |
| May 25 2016 |
33037 |
539.94 |
| May 18 2016 |
5130 |
382.05 |
| May 18 2016 |
22446 |
539.94 |
| May 18 2016 |
23085 |
460.99 |
| May 11 2016 |
22496 |
539.94 |
| May 11 2016 |
5056 |
382.05 |
| May 11 2016 |
23103 |
460.99 |
| May 04 2016 |
5081 |
382.05 |
| May 04 2016 |
22351 |
539.94 |
| May 04 2016 |
22989 |
460.99 |
| Apr 27 2016 |
5216 |
382.05 |
| Apr 27 2016 |
22625 |
539.94 |
| Apr 27 2016 |
23344 |
460.99 |
| Apr 20 2016 |
5292 |
382.05 |
| Apr 20 2016 |
11551 |
382.05 |
| Apr 13 2016 |
5337 |
382.05 |
| Apr 13 2016 |
11503 |
382.05 |
| Apr 06 2016 |
5428 |
382.05 |
| Apr 06 2016 |
11583 |
382.05 |
| Mar 30 2016 |
5300 |
382.05 |
| Mar 30 2016 |
11491 |
382.05 |
| Mar 23 2016 |
5480 |
382.05 |
| Mar 23 2016 |
11602 |
382.05 |
| Mar 16 2016 |
5464 |
382.05 |
| Mar 16 2016 |
11542 |
382.05 |
| Mar 09 2016 |
5530 |
382.05 |
| Mar 09 2016 |
11595 |
382.05 |
| Mar 02 2016 |
5549 |
382.05 |
| Mar 02 2016 |
11553 |
382.05 |
| Feb 24 2016 |
5525 |
382.05 |
| Feb 24 2016 |
11533 |
382.05 |
| Feb 17 2016 |
5581 |
382.05 |
| Feb 17 2016 |
11649 |
382.05 |
| Feb 10 2016 |
5617 |
382.05 |
| Feb 10 2016 |
11663 |
382.05 |
| Feb 03 2016 |
5609 |
382.05 |
| Feb 03 2016 |
11678 |
382.05 |
| Jan 27 2016 |
5609 |
382.05 |
| Jan 27 2016 |
11683 |
382.05 |
| Jan 20 2016 |
5611 |
382.05 |
| Jan 20 2016 |
11694 |
382.05 |
| Jan 13 2016 |
5611 |
382.05 |
| Jan 13 2016 |
11706 |
382.05 |
| Jan 06 2016 |
5611 |
382.05 |
| Jan 06 2016 |
11713 |
382.05 |
| Dec 30 2015 |
5612 |
382.05 |
| Dec 30 2015 |
11714 |
382.05 |
| Dec 23 2015 |
5612 |
382.05 |
| Dec 23 2015 |
11715 |
382.05 |
| Dec 16 2015 |
5612 |
382.05 |
| Dec 16 2015 |
11715 |
382.05 |
| Dec 09 2015 |
5612 |
382.05 |
| Dec 09 2015 |
11718 |
382.05 |
| Dec 02 2015 |
5612 |
382.05 |
| Dec 02 2015 |
11719 |
382.05 |
| Nov 25 2015 |
5612 |
382.05 |
| Nov 25 2015 |
11720 |
382.05 |
| Nov 18 2015 |
5612 |
382.05 |
| Nov 18 2015 |
11720 |
382.05 |
| Nov 11 2015 |
5612 |
382.05 |
| Nov 11 2015 |
11720 |
382.05 |
| Nov 04 2015 |
5612 |
382.05 |
| Nov 04 2015 |
11720 |
382.05 |
| Oct 28 2015 |
5601 |
382.05 |
| Oct 28 2015 |
11706 |
382.05 |
| Oct 21 2015 |
5587 |
382.05 |
| Oct 21 2015 |
11703 |
382.05 |
| Oct 14 2015 |
5587 |
382.05 |
| Oct 14 2015 |
11706 |
382.05 |
| Oct 07 2015 |
5588 |
382.05 |
| Oct 07 2015 |
11703 |
382.05 |
| Sep 30 2015 |
5600 |
382.05 |
| Sep 30 2015 |
11714 |
382.05 |
| Sep 23 2015 |
5609 |
382.05 |
| Sep 23 2015 |
11755 |
382.05 |
| Sep 16 2015 |
5598 |
382.05 |
| Sep 16 2015 |
11720 |
382.05 |
| Sep 09 2015 |
5577 |
382.05 |
| Sep 09 2015 |
11723 |
382.05 |
| Sep 02 2015 |
5500 |
382.05 |
| Sep 02 2015 |
11697 |
382.05 |
| Aug 26 2015 |
5652 |
382.05 |
| Aug 26 2015 |
11832 |
382.05 |
| Aug 19 2015 |
5604 |
382.05 |
| Aug 19 2015 |
11993 |
382.05 |
| Aug 12 2015 |
5642 |
382.05 |
| Aug 12 2015 |
17306 |
467.48 |
| Aug 12 2015 |
18273 |
424.77 |
| Aug 05 2015 |
5649 |
382.05 |
| Aug 05 2015 |
17381 |
467.48 |
| Aug 05 2015 |
18269 |
424.77 |
| Jul 29 2015 |
17408 |
467.48 |
| Jul 29 2015 |
5612 |
382.05 |
| Jul 29 2015 |
18462 |
424.77 |
| Jul 22 2015 |
5628 |
382.05 |
| Jul 22 2015 |
17402 |
467.48 |
| Jul 22 2015 |
18481 |
424.77 |
| Jul 15 2015 |
5758 |
382.05 |
| Jul 15 2015 |
17700 |
467.48 |
| Jul 15 2015 |
18619 |
424.77 |
| Jul 08 2015 |
5825 |
382.05 |
| Jul 08 2015 |
17818 |
467.48 |
| Jul 08 2015 |
18744 |
424.77 |
| Jul 01 2015 |
5876 |
382.05 |
| Jul 01 2015 |
17927 |
467.48 |
| Jul 01 2015 |
18832 |
424.77 |
| Jun 24 2015 |
5864 |
382.05 |
| Jun 24 2015 |
17948 |
467.48 |
| Jun 24 2015 |
18911 |
424.77 |
| Jun 17 2015 |
5854 |
382.05 |
| Jun 17 2015 |
17860 |
467.48 |
| Jun 17 2015 |
19002 |
424.77 |
| Jun 10 2015 |
18033 |
467.48 |
| Jun 10 2015 |
5863 |
382.05 |
| Jun 10 2015 |
18986 |
424.77 |
| Jun 03 2015 |
18231 |
467.48 |
| Jun 03 2015 |
25736 |
467.48 |
| May 27 2015 |
18061 |
467.48 |
| May 27 2015 |
25523 |
467.48 |
| May 20 2015 |
18124 |
467.48 |
| May 20 2015 |
25554 |
467.48 |
| May 13 2015 |
18333 |
467.48 |
| May 13 2015 |
25678 |
467.48 |
| May 06 2015 |
18145 |
467.48 |
| May 06 2015 |
25281 |
467.48 |
| Apr 29 2015 |
18365 |
467.48 |
| Apr 29 2015 |
25464 |
467.48 |
| Apr 22 2015 |
18452 |
467.48 |
| Apr 22 2015 |
25576 |
467.48 |
| Apr 15 2015 |
18148 |
467.48 |
| Apr 15 2015 |
25288 |
467.48 |
| Apr 08 2015 |
18196 |
467.48 |
| Apr 08 2015 |
25405 |
467.48 |
| Apr 01 2015 |
18303 |
467.48 |
| Apr 01 2015 |
25862 |
467.48 |
| Mar 25 2015 |
17787 |
467.48 |
| Mar 25 2015 |
25117 |
467.48 |
| Mar 18 2015 |
17088 |
467.48 |
| Mar 18 2015 |
24355 |
467.48 |
| Mar 11 2015 |
17455 |
467.48 |
| Mar 11 2015 |
25053 |
467.48 |
| Mar 04 2015 |
17741 |
467.48 |
| Mar 04 2015 |
25334 |
467.48 |
| Feb 25 2015 |
17767 |
467.48 |
| Feb 25 2015 |
25331 |
467.48 |
| Feb 18 2015 |
17932 |
467.48 |
| Feb 18 2015 |
25423 |
467.48 |
| Feb 11 2015 |
17934 |
467.48 |
| Feb 11 2015 |
25426 |
467.48 |
| Feb 04 2015 |
17989 |
467.48 |
| Feb 04 2015 |
25467 |
467.48 |
| Jan 28 2015 |
17922 |
467.48 |
| Jan 28 2015 |
25460 |
467.48 |
| Jan 21 2015 |
17930 |
467.48 |
| Jan 21 2015 |
25496 |
467.48 |
| Jan 14 2015 |
17940 |
467.48 |
| Jan 14 2015 |
25496 |
467.48 |
| Jan 07 2015 |
17940 |
467.48 |
| Jan 07 2015 |
25464 |
467.48 |
| Dec 31 2014 |
17940 |
467.48 |
| Dec 31 2014 |
25475 |
467.48 |
| Dec 24 2014 |
17940 |
467.48 |
| Dec 24 2014 |
25475 |
467.48 |
| Dec 17 2014 |
17940 |
467.48 |
| Dec 17 2014 |
25468 |
467.48 |
| Dec 10 2014 |
17940 |
467.48 |
| Dec 10 2014 |
25469 |
467.48 |
| Dec 03 2014 |
17940 |
467.48 |
| Dec 03 2014 |
25469 |
467.48 |
| Nov 26 2014 |
17940 |
467.48 |
| Nov 26 2014 |
25469 |
467.48 |
| Nov 19 2014 |
17940 |
467.48 |
| Nov 19 2014 |
25469 |
467.48 |
| Nov 12 2014 |
17940 |
467.48 |
| Nov 12 2014 |
25470 |
467.48 |
| Nov 05 2014 |
17940 |
467.48 |
| Nov 05 2014 |
25471 |
467.48 |
| Oct 29 2014 |
17934 |
467.48 |
| Oct 29 2014 |
25466 |
467.48 |
| Oct 22 2014 |
17889 |
467.48 |
| Oct 22 2014 |
25469 |
467.48 |
| Oct 15 2014 |
17793 |
467.48 |
| Oct 15 2014 |
25382 |
467.48 |
| Oct 08 2014 |
17817 |
467.48 |
| Oct 08 2014 |
25373 |
467.48 |
| Oct 01 2014 |
17823 |
467.48 |
| Oct 01 2014 |
25420 |
467.48 |
| Apr 23 2014 |
23734 |
519.23 |
| Apr 23 2014 |
34270 |
519.23 |
| Apr 16 2014 |
23665 |
519.23 |
| Apr 16 2014 |
34011 |
519.23 |
| Apr 09 2014 |
24499 |
519.23 |
| Apr 09 2014 |
34573 |
519.23 |
| Apr 02 2014 |
24476 |
519.23 |
| Apr 02 2014 |
33978 |
519.23 |
| Mar 26 2014 |
23989 |
519.23 |
| Mar 26 2014 |
33916 |
519.23 |
| Mar 19 2014 |
23904 |
519.23 |
| Mar 19 2014 |
33873 |
519.23 |
| Mar 12 2014 |
23880 |
519.23 |
| Mar 12 2014 |
33884 |
519.23 |
| Mar 05 2014 |
23401 |
519.23 |
| Mar 05 2014 |
33620 |
519.23 |
| Feb 26 2014 |
23264 |
519.23 |
| Feb 26 2014 |
33530 |
519.23 |
| Feb 19 2014 |
23357 |
519.23 |
| Feb 19 2014 |
33539 |
519.23 |
| Feb 12 2014 |
23300 |
519.23 |
| Feb 12 2014 |
33446 |
519.23 |
| Feb 05 2014 |
23325 |
519.23 |
| Feb 05 2014 |
33573 |
519.23 |
| Jan 29 2014 |
23168 |
519.23 |
| Jan 29 2014 |
33581 |
519.23 |
| Jan 22 2014 |
23050 |
519.23 |
| Jan 22 2014 |
33404 |
519.23 |
| Jan 15 2014 |
23065 |
519.23 |
| Jan 15 2014 |
33480 |
519.23 |
| Jan 08 2014 |
22923 |
519.23 |
| Jan 08 2014 |
33390 |
519.23 |
| Jan 01 2014 |
22923 |
519.23 |
| Jan 01 2014 |
33393 |
519.23 |
| Dec 25 2013 |
22923 |
519.23 |
| Dec 25 2013 |
33409 |
519.23 |
| Dec 18 2013 |
22923 |
519.23 |
| Dec 18 2013 |
33409 |
519.23 |
| Dec 11 2013 |
22924 |
519.23 |
| Dec 11 2013 |
33410 |
519.23 |
| Dec 04 2013 |
22925 |
519.23 |
| Dec 04 2013 |
33413 |
519.23 |
| Nov 27 2013 |
22925 |
519.23 |
| Nov 27 2013 |
33413 |
519.23 |
| Nov 20 2013 |
22925 |
519.23 |
| Nov 20 2013 |
33414 |
519.23 |
| Nov 13 2013 |
22926 |
519.23 |
| Nov 13 2013 |
33416 |
519.23 |
| Nov 06 2013 |
22926 |
519.23 |
| Nov 06 2013 |
33417 |
519.23 |
| Oct 30 2013 |
22926 |
519.23 |
| Oct 30 2013 |
33415 |
519.23 |
| Oct 23 2013 |
22913 |
519.23 |
| Oct 23 2013 |
33411 |
519.23 |
| Oct 16 2013 |
22909 |
519.23 |
| Oct 16 2013 |
33337 |
519.23 |
| Oct 09 2013 |
22609 |
519.23 |
| Oct 09 2013 |
33010 |
519.23 |
| Oct 02 2013 |
22698 |
519.23 |
| Oct 02 2013 |
33110 |
519.23 |
| Sep 25 2013 |
22690 |
519.23 |
| Sep 25 2013 |
33072 |
519.23 |
| Sep 18 2013 |
22488 |
519.23 |
| Sep 18 2013 |
32750 |
519.23 |
| Sep 11 2013 |
22418 |
519.23 |
| Sep 11 2013 |
32536 |
519.23 |
| Sep 04 2013 |
22613 |
519.23 |
| Sep 04 2013 |
32688 |
519.23 |
| Aug 28 2013 |
22458 |
519.23 |
| Aug 28 2013 |
32528 |
519.23 |
| Aug 21 2013 |
22554 |
519.23 |
| Aug 21 2013 |
32743 |
519.23 |
| Aug 14 2013 |
22595 |
519.23 |
| Aug 14 2013 |
32471 |
519.23 |
| Aug 07 2013 |
22573 |
519.23 |
| Aug 07 2013 |
32716 |
519.23 |
| Jul 31 2013 |
23002 |
519.23 |
| Jul 31 2013 |
33196 |
519.23 |
| Jul 24 2013 |
22899 |
519.23 |
| Jul 24 2013 |
33410 |
519.23 |
| Jul 17 2013 |
22941 |
519.23 |
| Jul 17 2013 |
33546 |
519.23 |
| Jul 10 2013 |
23119 |
519.23 |
| Jul 10 2013 |
33878 |
519.23 |
| Jul 03 2013 |
23077 |
519.23 |
| Jul 03 2013 |
33884 |
519.23 |
| Jun 26 2013 |
22985 |
519.23 |
| Jun 26 2013 |
34081 |
519.23 |
| Jun 19 2013 |
23206 |
519.23 |
| Jun 19 2013 |
34084 |
519.23 |
| Jun 12 2013 |
23258 |
519.23 |
| Jun 12 2013 |
34385 |
519.23 |
| Jun 05 2013 |
23068 |
519.23 |
| Jun 05 2013 |
34036 |
519.23 |
| May 29 2013 |
22948 |
519.23 |
| May 29 2013 |
34069 |
519.23 |
