| Jul 27 2023 |
213 |
426.67 |
| Jul 27 2023 |
279 |
426.67 |
| Jul 20 2023 |
214 |
426.67 |
| Jul 20 2023 |
228 |
426.67 |
| Jul 13 2023 |
222 |
426.67 |
| Jul 13 2023 |
233 |
426.67 |
| Jul 06 2023 |
217 |
426.67 |
| Jul 06 2023 |
229 |
426.67 |
| Jun 29 2023 |
218 |
426.67 |
| Jun 29 2023 |
229 |
426.67 |
| Jun 22 2023 |
362 |
399.26 |
| Jun 22 2023 |
472 |
399.26 |
| Jun 15 2023 |
370 |
399.26 |
| Jun 15 2023 |
472 |
399.26 |
| Jun 08 2023 |
381 |
399.26 |
| Jun 08 2023 |
483 |
399.26 |
| Jun 01 2023 |
370 |
399.26 |
| Jun 01 2023 |
484 |
399.26 |
| May 25 2023 |
357 |
396.95 |
| May 25 2023 |
459 |
396.95 |
| May 18 2023 |
347 |
396.95 |
| May 18 2023 |
454 |
396.95 |
| May 11 2023 |
341 |
396.95 |
| May 11 2023 |
442 |
396.95 |
| May 04 2023 |
337 |
396.95 |
| May 04 2023 |
443 |
396.95 |
| Apr 27 2023 |
338 |
396.95 |
| Apr 27 2023 |
442 |
396.95 |
| Apr 20 2023 |
335 |
396.95 |
| Apr 20 2023 |
444 |
396.95 |
| Apr 13 2023 |
326 |
396.95 |
| Apr 13 2023 |
435 |
396.95 |
| Apr 06 2023 |
323 |
396.95 |
| Apr 06 2023 |
437 |
396.95 |
| Mar 30 2023 |
320 |
396.95 |
| Mar 30 2023 |
435 |
396.95 |
| Mar 23 2023 |
316 |
396.95 |
| Mar 23 2023 |
432 |
396.95 |
| Mar 16 2023 |
315 |
396.95 |
| Mar 16 2023 |
427 |
396.95 |
| Mar 09 2023 |
315 |
396.95 |
| Mar 09 2023 |
422 |
396.95 |
| Mar 02 2023 |
314 |
396.95 |
| Mar 02 2023 |
418 |
396.95 |
| Feb 23 2023 |
315 |
396.95 |
| Feb 23 2023 |
419 |
396.95 |
| Feb 16 2023 |
310 |
396.95 |
| Feb 16 2023 |
414 |
396.95 |
| Feb 09 2023 |
309 |
396.95 |
| Feb 09 2023 |
413 |
396.95 |
| Feb 02 2023 |
309 |
396.95 |
| Feb 02 2023 |
413 |
396.95 |
| Jan 26 2023 |
308 |
396.95 |
| Jan 26 2023 |
413 |
396.95 |
| Jan 19 2023 |
308 |
396.95 |
| Jan 19 2023 |
413 |
396.95 |
| Jan 12 2023 |
308 |
396.95 |
| Jan 12 2023 |
413 |
396.95 |
| Jan 05 2023 |
308 |
396.95 |
| Jan 05 2023 |
413 |
396.95 |
| Dec 29 2022 |
308 |
396.95 |
| Dec 29 2022 |
413 |
396.95 |
| Dec 22 2022 |
308 |
396.95 |
| Dec 22 2022 |
413 |
396.95 |
| Dec 15 2022 |
307 |
396.95 |
| Dec 15 2022 |
410 |
396.95 |
| Dec 08 2022 |
307 |
396.95 |
| Dec 08 2022 |
411 |
396.95 |
| Dec 01 2022 |
307 |
396.95 |
| Dec 01 2022 |
411 |
396.95 |
| Nov 24 2022 |
307 |
396.95 |
| Nov 24 2022 |
411 |
396.95 |
| Nov 17 2022 |
306 |
396.95 |
| Nov 17 2022 |
412 |
396.95 |
| Nov 10 2022 |
306 |
396.95 |
| Nov 10 2022 |
412 |
396.95 |
| Nov 03 2022 |
306 |
396.95 |
| Nov 03 2022 |
412 |
396.95 |
| Oct 27 2022 |
306 |
396.95 |
| Oct 27 2022 |
412 |
396.95 |
| Oct 20 2022 |
306 |
396.95 |
| Oct 20 2022 |
412 |
396.95 |
| Oct 13 2022 |
306 |
396.95 |
| Oct 13 2022 |
412 |
396.95 |
| Oct 06 2022 |
306 |
396.95 |
| Oct 06 2022 |
412 |
396.95 |
| Sep 29 2022 |
307 |
396.95 |
| Sep 29 2022 |
412 |
396.95 |
| Sep 22 2022 |
307 |
396.95 |
| Sep 22 2022 |
413 |
396.95 |
| Sep 15 2022 |
307 |
396.95 |
| Sep 15 2022 |
415 |
396.95 |
| Sep 08 2022 |
304 |
396.95 |
| Sep 08 2022 |
413 |
396.95 |
| Sep 01 2022 |
304 |
396.95 |
| Sep 01 2022 |
410 |
396.95 |
| Aug 25 2022 |
302 |
396.95 |
| Aug 25 2022 |
408 |
396.95 |
| Aug 18 2022 |
302 |
396.95 |
| Aug 18 2022 |
406 |
396.95 |
| Aug 11 2022 |
303 |
396.95 |
| Aug 11 2022 |
408 |
396.95 |
| Aug 04 2022 |
302 |
396.95 |
| Aug 04 2022 |
409 |
396.95 |
| Jul 28 2022 |
290 |
396.95 |
| Jul 28 2022 |
400 |
396.95 |
| Jul 21 2022 |
283 |
396.95 |
| Jul 21 2022 |
400 |
396.95 |
| Jul 14 2022 |
285 |
396.95 |
| Jul 14 2022 |
400 |
396.95 |
| Jul 07 2022 |
284 |
396.95 |
| Jul 07 2022 |
398 |
396.95 |
| Jun 30 2022 |
284 |
396.95 |
| Jun 30 2022 |
398 |
396.95 |
| Jun 23 2022 |
274 |
396.95 |
| Jun 23 2022 |
389 |
396.95 |
| Jun 16 2022 |
265 |
396.95 |
| Jun 16 2022 |
382 |
396.95 |
| Jun 09 2022 |
259 |
396.95 |
| Jun 09 2022 |
370 |
396.95 |
| Jun 02 2022 |
252 |
396.95 |
| Jun 02 2022 |
362 |
396.95 |
| May 26 2022 |
251 |
396.95 |
| May 26 2022 |
361 |
396.95 |
| May 19 2022 |
248 |
396.95 |
| May 19 2022 |
351 |
396.95 |
| May 12 2022 |
245 |
396.95 |
| May 12 2022 |
348 |
396.95 |
| May 05 2022 |
237 |
396.95 |
| May 05 2022 |
345 |
396.95 |
| Apr 28 2022 |
235 |
396.95 |
| Apr 28 2022 |
328 |
396.95 |
| Apr 21 2022 |
231 |
396.95 |
| Apr 21 2022 |
314 |
396.95 |
| Apr 14 2022 |
227 |
396.95 |
| Apr 14 2022 |
310 |
396.95 |
| Apr 07 2022 |
225 |
396.95 |
| Apr 07 2022 |
308 |
396.95 |
| Mar 31 2022 |
225 |
396.95 |
| Mar 31 2022 |
307 |
396.95 |
| Mar 24 2022 |
212 |
396.95 |
| Mar 24 2022 |
294 |
396.95 |
| Mar 17 2022 |
211 |
396.95 |
| Mar 17 2022 |
295 |
396.95 |
| Mar 10 2022 |
211 |
396.95 |
| Mar 10 2022 |
284 |
396.95 |
| Mar 03 2022 |
216 |
396.95 |
| Mar 03 2022 |
287 |
396.95 |
| Feb 24 2022 |
211 |
396.95 |
| Feb 24 2022 |
265 |
396.95 |
| Feb 17 2022 |
209 |
396.95 |
| Feb 17 2022 |
262 |
396.95 |
| Feb 10 2022 |
211 |
396.95 |
| Feb 10 2022 |
267 |
396.95 |
| Feb 03 2022 |
212 |
396.95 |
| Feb 03 2022 |
268 |
396.95 |
| Jan 27 2022 |
213 |
396.95 |
| Jan 27 2022 |
267 |
396.95 |
| Jan 20 2022 |
213 |
396.95 |
| Jan 20 2022 |
267 |
396.95 |
| Jan 13 2022 |
213 |
396.95 |
| Jan 13 2022 |
267 |
396.95 |
| Jan 06 2022 |
213 |
396.95 |
| Jan 06 2022 |
267 |
396.95 |
| Dec 30 2021 |
213 |
396.95 |
| Dec 30 2021 |
268 |
396.95 |
| Dec 23 2021 |
213 |
396.95 |
| Dec 23 2021 |
268 |
396.95 |
| Dec 16 2021 |
213 |
396.95 |
| Dec 16 2021 |
268 |
396.95 |
| Dec 09 2021 |
213 |
396.95 |
| Dec 09 2021 |
268 |
396.95 |
| Dec 02 2021 |
213 |
396.95 |
| Dec 02 2021 |
268 |
396.95 |
| Nov 25 2021 |
213 |
396.95 |
| Nov 25 2021 |
268 |
396.95 |
| Nov 18 2021 |
213 |
396.95 |
| Nov 18 2021 |
268 |
396.95 |
| Nov 11 2021 |
213 |
396.95 |
| Nov 11 2021 |
268 |
396.95 |
| Nov 04 2021 |
213 |
396.95 |
| Nov 04 2021 |
269 |
396.95 |
| Oct 28 2021 |
213 |
396.95 |
| Oct 28 2021 |
269 |
396.95 |
| Oct 21 2021 |
213 |
396.95 |
| Oct 21 2021 |
269 |
396.95 |
| Oct 14 2021 |
213 |
396.95 |
| Oct 14 2021 |
269 |
396.95 |
| Oct 07 2021 |
213 |
396.95 |
| Oct 07 2021 |
269 |
396.95 |
| Sep 30 2021 |
211 |
396.95 |
| Sep 30 2021 |
269 |
396.95 |
| Sep 23 2021 |
195 |
396.95 |
| Sep 23 2021 |
256 |
396.95 |
| Sep 16 2021 |
192 |
396.95 |
| Sep 16 2021 |
253 |
396.95 |
| Sep 09 2021 |
190 |
396.95 |
| Sep 09 2021 |
251 |
396.95 |
| Sep 02 2021 |
191 |
396.95 |
| Sep 02 2021 |
249 |
396.95 |
| Aug 26 2021 |
195 |
396.95 |
| Aug 26 2021 |
256 |
396.95 |
| Aug 19 2021 |
179 |
396.95 |
| Aug 19 2021 |
290 |
396.95 |
| Aug 12 2021 |
177 |
396.95 |
| Aug 12 2021 |
287 |
396.95 |
| Aug 05 2021 |
178 |
396.95 |
| Aug 05 2021 |
285 |
396.95 |
| Jul 29 2021 |
160 |
387.04 |
| Jul 29 2021 |
244 |
387.04 |
| Jul 22 2021 |
269 |
429.55 |
| Jul 22 2021 |
432 |
429.55 |
| Jul 15 2021 |
244 |
422.58 |
| Jul 15 2021 |
405 |
422.58 |
| Jul 08 2021 |
174 |
425.96 |
| Jul 08 2021 |
237 |
422.58 |
| Jul 08 2021 |
350 |
411.03 |
| Jul 01 2021 |
173 |
425.96 |
| Jul 01 2021 |
242 |
422.58 |
| Jul 01 2021 |
352 |
411.03 |
| Jun 24 2021 |
293 |
454.14 |
| Jun 24 2021 |
391 |
458.2 |
| Jun 24 2021 |
483 |
439.68 |
| Jun 17 2021 |
289 |
454.14 |
| Jun 17 2021 |
354 |
454.21 |
| Jun 17 2021 |
464 |
439.68 |
| Jun 10 2021 |
293 |
454.14 |
| Jun 10 2021 |
337 |
454.21 |
| Jun 10 2021 |
442 |
439.68 |
| Jun 03 2021 |
549 |
458.1 |
| May 27 2021 |
292 |
454.14 |
| May 27 2021 |
501 |
477.12 |
| May 27 2021 |
607 |
458.1 |
| May 07 2021 |
13870 |
458.1 |
| Jul 24 2020 |
7064 |
497.54 |
| Jul 24 2020 |
10501 |
497.54 |
| Jul 17 2020 |
7311 |
490.57 |
| Jul 17 2020 |
10521 |
490.57 |
| Jul 10 2020 |
3829 |
425.96 |
| Jul 10 2020 |
8567 |
502.53 |
| Jul 10 2020 |
3039 |
501.25 |
| Jul 10 2020 |
9572 |
470.07 |
| Jul 03 2020 |
8698 |
502.53 |
| Jul 03 2020 |
3120 |
501.25 |
| Jul 03 2020 |
3906 |
425.96 |
| Jul 03 2020 |
9693 |
470.07 |
| Jun 26 2020 |
3359 |
501.25 |
| Jun 26 2020 |
8076 |
481.39 |
| Jun 26 2020 |
5840 |
454.14 |
| Jun 26 2020 |
9111 |
458.1 |
| Jun 19 2020 |
3458 |
501.25 |
| Jun 19 2020 |
8064 |
477.12 |
| Jun 19 2020 |
5979 |
454.14 |
| Jun 19 2020 |
9456 |
458.1 |
| Jun 12 2020 |
8343 |
477.12 |
| Jun 12 2020 |
3609 |
501.25 |
| Jun 12 2020 |
6240 |
454.14 |
| Jun 12 2020 |
9760 |
458.1 |
| Jun 05 2020 |
8730 |
477.12 |
| Jun 05 2020 |
3775 |
501.25 |
| Jun 05 2020 |
6363 |
454.14 |
| Jun 05 2020 |
10078 |
458.1 |
| May 29 2020 |
4060 |
501.25 |
| May 29 2020 |
9056 |
477.12 |
| May 29 2020 |
6567 |
454.14 |
| May 29 2020 |
10397 |
458.1 |
| May 22 2020 |
6818 |
454.14 |
| May 22 2020 |
8571 |
465.37 |
| May 22 2020 |
4220 |
501.25 |
| May 22 2020 |
10748 |
458.1 |
| May 15 2020 |
4800 |
501.25 |
| May 15 2020 |
8757 |
465.37 |
| May 15 2020 |
7166 |
454.14 |
| May 15 2020 |
11103 |
458.1 |
| May 08 2020 |
8990 |
465.37 |
| May 08 2020 |
4958 |
501.25 |
| May 08 2020 |
7326 |
454.14 |
| May 08 2020 |
11374 |
458.1 |
| May 01 2020 |
7165 |
446.33 |
| May 01 2020 |
9448 |
465.37 |
| May 01 2020 |
4578 |
470.78 |
| May 01 2020 |
11958 |
458.1 |
| Apr 24 2020 |
9748 |
465.37 |
| Apr 24 2020 |
4665 |
470.78 |
| Apr 24 2020 |
12676 |
518.12 |
| Apr 24 2020 |
12720 |
458.1 |
| Apr 17 2020 |
13116 |
518.12 |
| Apr 17 2020 |
9806 |
465.37 |
| Apr 17 2020 |
4673 |
470.78 |
| Apr 17 2020 |
12998 |
458.1 |
| Apr 10 2020 |
13504 |
518.12 |
| Apr 10 2020 |
10026 |
465.37 |
| Apr 10 2020 |
4780 |
470.78 |
| Apr 10 2020 |
13292 |
458.1 |
| Apr 03 2020 |
4289 |
447.02 |
| Apr 03 2020 |
10245 |
465.37 |
| Apr 03 2020 |
6666 |
429.18 |
| Apr 03 2020 |
13655 |
458.1 |
| Mar 27 2020 |
4583 |
447.02 |
| Mar 27 2020 |
10463 |
465.37 |
| Mar 27 2020 |
6940 |
429.18 |
| Mar 27 2020 |
14018 |
458.1 |
| Mar 20 2020 |
4663 |
447.02 |
| Mar 20 2020 |
10636 |
465.37 |
| Mar 20 2020 |
7061 |
429.18 |
| Mar 20 2020 |
14219 |
458.1 |
| Mar 13 2020 |
7216 |
429.18 |
| Mar 13 2020 |
4597 |
447.02 |
| Mar 13 2020 |
10723 |
465.37 |
| Mar 13 2020 |
14412 |
458.1 |
| Mar 06 2020 |
10793 |
465.37 |
| Mar 06 2020 |
4672 |
447.02 |
| Mar 06 2020 |
7342 |
429.18 |
| Mar 06 2020 |
14541 |
458.1 |
| Feb 28 2020 |
10791 |
465.37 |
| Feb 28 2020 |
4838 |
447.02 |
| Feb 28 2020 |
7428 |
429.18 |
| Feb 28 2020 |
14583 |
458.1 |
| Feb 21 2020 |
7305 |
429.18 |
| Feb 21 2020 |
4668 |
447.02 |
| Feb 21 2020 |
10637 |
465.37 |
| Feb 21 2020 |
14420 |
458.1 |
| Feb 14 2020 |
10684 |
465.37 |
| Feb 14 2020 |
4730 |
447.02 |
| Feb 14 2020 |
7330 |
429.18 |
| Feb 14 2020 |
14462 |
458.1 |
| Feb 07 2020 |
4793 |
447.02 |
| Feb 07 2020 |
10623 |
465.37 |
| Feb 07 2020 |
7318 |
429.18 |
| Feb 07 2020 |
14369 |
458.1 |
| Jan 31 2020 |
4799 |
447.02 |
| Jan 31 2020 |
10642 |
465.37 |
| Jan 31 2020 |
7366 |
429.18 |
| Jan 31 2020 |
14417 |
458.1 |
| Jan 24 2020 |
7350 |
429.18 |
| Jan 24 2020 |
4797 |
447.02 |
| Jan 24 2020 |
10669 |
465.37 |
| Jan 24 2020 |
14413 |
458.1 |
| Jan 17 2020 |
4797 |
447.02 |
| Jan 17 2020 |
10576 |
465.37 |
| Jan 17 2020 |
7355 |
429.18 |
| Jan 17 2020 |
14339 |
458.1 |
| Jan 10 2020 |
10576 |
465.37 |
| Jan 10 2020 |
4797 |
447.02 |
| Jan 10 2020 |
7355 |
429.18 |
| Jan 10 2020 |
14339 |
458.1 |
| Jan 03 2020 |
4798 |
447.02 |
| Jan 03 2020 |
10585 |
465.37 |
| Jan 03 2020 |
7357 |
429.18 |
| Jan 03 2020 |
14348 |
458.1 |
| Dec 27 2019 |
4815 |
447.02 |
| Dec 27 2019 |
10580 |
465.37 |
| Dec 27 2019 |
7357 |
429.18 |
| Dec 27 2019 |
14346 |
458.1 |
| Dec 20 2019 |
10580 |
465.37 |
| Dec 20 2019 |
4815 |
447.02 |
| Dec 20 2019 |
7357 |
429.18 |
| Dec 20 2019 |
14346 |
458.1 |
| Dec 13 2019 |
4815 |
447.02 |
| Dec 13 2019 |
10581 |
465.37 |
| Dec 13 2019 |
7357 |
429.18 |
| Dec 13 2019 |
14347 |
458.1 |
| Dec 06 2019 |
7357 |
429.18 |
| Dec 06 2019 |
10571 |
465.37 |
| Dec 06 2019 |
4815 |
447.02 |
| Dec 06 2019 |
14336 |
458.1 |
| Nov 29 2019 |
10534 |
465.37 |
| Nov 29 2019 |
4815 |
447.02 |
| Nov 29 2019 |
7357 |
429.18 |
| Nov 29 2019 |
14318 |
458.1 |
| Nov 22 2019 |
4815 |
447.02 |
| Nov 22 2019 |
10534 |
465.37 |
| Nov 22 2019 |
7357 |
429.18 |
| Nov 22 2019 |
14318 |
458.1 |
| Nov 15 2019 |
7357 |
429.18 |
| Nov 15 2019 |
4815 |
447.02 |
| Nov 15 2019 |
10535 |
465.37 |
| Nov 15 2019 |
14323 |
458.1 |
| Nov 08 2019 |
10540 |
465.37 |
| Nov 08 2019 |
4815 |
447.02 |
| Nov 08 2019 |
7339 |
429.18 |
| Nov 08 2019 |
14262 |
458.1 |
| Nov 01 2019 |
7186 |
429.18 |
| Nov 01 2019 |
10536 |
465.37 |
| Nov 01 2019 |
4815 |
447.02 |
| Nov 01 2019 |
14079 |
458.1 |
| Oct 25 2019 |
7186 |
429.18 |
| Oct 25 2019 |
10554 |
465.37 |
| Oct 25 2019 |
4816 |
447.02 |
| Oct 25 2019 |
14095 |
458.1 |
| Oct 18 2019 |
4816 |
447.02 |
| Oct 18 2019 |
10554 |
465.37 |
| Oct 18 2019 |
7210 |
429.18 |
| Oct 18 2019 |
14115 |
458.1 |
| Oct 11 2019 |
4821 |
447.02 |
| Oct 11 2019 |
10556 |
465.37 |
| Oct 11 2019 |
7199 |
429.18 |
| Oct 11 2019 |
14088 |
458.1 |
| Oct 04 2019 |
10571 |
465.37 |
| Oct 04 2019 |
4816 |
447.02 |
| Oct 04 2019 |
7186 |
429.18 |
| Oct 04 2019 |
14077 |
458.1 |
| Sep 27 2019 |
7187 |
429.18 |
| Sep 27 2019 |
10572 |
465.37 |
| Sep 27 2019 |
4816 |
447.02 |
| Sep 27 2019 |
14195 |
458.1 |
| Sep 20 2019 |
10579 |
465.37 |
| Sep 20 2019 |
4868 |
447.02 |
| Sep 20 2019 |
7180 |
429.18 |
| Sep 20 2019 |
14194 |
458.1 |
| Sep 13 2019 |
10560 |
465.37 |
| Sep 13 2019 |
4930 |
447.02 |
| Sep 13 2019 |
7220 |
429.18 |
| Sep 13 2019 |
14201 |
458.1 |
| Sep 06 2019 |
7381 |
429.18 |
| Sep 06 2019 |
4937 |
447.02 |
| Sep 06 2019 |
10578 |
465.37 |
| Sep 06 2019 |
14440 |
458.1 |
| Aug 30 2019 |
10686 |
465.37 |
| Aug 30 2019 |
4997 |
447.02 |
| Aug 30 2019 |
7437 |
429.18 |
| Aug 30 2019 |
14534 |
458.1 |
| Aug 23 2019 |
3953 |
419.91 |
| Aug 23 2019 |
9782 |
455.43 |
| Aug 23 2019 |
13362 |
490.69 |
| Aug 23 2019 |
15642 |
464.91 |
| Aug 16 2019 |
9796 |
455.43 |
| Aug 16 2019 |
4513 |
432.36 |
| Aug 16 2019 |
13284 |
490.69 |
| Aug 16 2019 |
15609 |
464.91 |
| Aug 09 2019 |
7595 |
429.71 |
| Aug 09 2019 |
9831 |
455.43 |
| Aug 09 2019 |
4516 |
432.36 |
| Aug 09 2019 |
15658 |
464.91 |
| Aug 02 2019 |
4556 |
432.36 |
| Aug 02 2019 |
9936 |
455.43 |
| Aug 02 2019 |
6021 |
412.66 |
| Aug 02 2019 |
15764 |
464.91 |
| Jul 26 2019 |
9708 |
452.36 |
| Jul 26 2019 |
4569 |
432.36 |
| Jul 26 2019 |
6048 |
412.66 |
| Jul 26 2019 |
13101 |
444.58 |
| Jul 19 2019 |
9378 |
449.39 |
| Jul 19 2019 |
4615 |
432.36 |
| Jul 19 2019 |
6174 |
412.66 |
| Jul 19 2019 |
13161 |
444.58 |
| Jul 12 2019 |
10598 |
459.33 |
| Jul 12 2019 |
4614 |
432.36 |
| Jul 12 2019 |
6204 |
412.66 |
| Jul 12 2019 |
14655 |
454.06 |
| Jul 05 2019 |
10918 |
459.33 |
| Jul 05 2019 |
4628 |
432.36 |
| Jul 05 2019 |
6377 |
412.66 |
| Jul 05 2019 |
12498 |
436.95 |
| Jun 28 2019 |
11513 |
464.22 |
| Jun 28 2019 |
4692 |
432.36 |
| Jun 28 2019 |
6441 |
412.66 |
| Jun 28 2019 |
11714 |
430.04 |
| Jun 21 2019 |
6437 |
412.66 |
| Jun 21 2019 |
10972 |
459.01 |
| Jun 21 2019 |
4654 |
432.36 |
| Jun 21 2019 |
10560 |
422.41 |
| Jun 14 2019 |
11139 |
459.01 |
| Jun 14 2019 |
4581 |
432.36 |
| Jun 14 2019 |
6438 |
412.66 |
| Jun 14 2019 |
10618 |
422.41 |
| Jun 07 2019 |
11345 |
459.01 |
| Jun 07 2019 |
4647 |
432.36 |
| Jun 07 2019 |
6481 |
412.66 |
| Jun 07 2019 |
10756 |
422.41 |
| May 31 2019 |
6466 |
412.66 |
| May 31 2019 |
10392 |
450.64 |
| May 31 2019 |
4740 |
432.36 |
| May 31 2019 |
10224 |
418.71 |
| May 24 2019 |
11198 |
457.99 |
| May 24 2019 |
4690 |
432.36 |
| May 24 2019 |
6442 |
412.66 |
| May 24 2019 |
9491 |
412.66 |
| May 17 2019 |
6475 |
412.66 |
| May 17 2019 |
11240 |
457.99 |
| May 17 2019 |
4777 |
432.36 |
| May 17 2019 |
9499 |
412.66 |
| May 10 2019 |
6528 |
412.66 |
| May 10 2019 |
4771 |
432.36 |
| May 10 2019 |
11224 |
457.99 |
| May 10 2019 |
9433 |
412.66 |
| May 03 2019 |
10797 |
453.76 |
| May 03 2019 |
4574 |
426.87 |
| May 03 2019 |
6744 |
414.39 |
| May 03 2019 |
10133 |
417.47 |
| Apr 26 2019 |
10784 |
453.76 |
| Apr 26 2019 |
4567 |
426.87 |
| Apr 26 2019 |
5968 |
405.7 |
| Apr 26 2019 |
9953 |
417.47 |
| Apr 19 2019 |
10910 |
453.76 |
| Apr 19 2019 |
4594 |
426.87 |
| Apr 19 2019 |
5927 |
405.7 |
| Apr 19 2019 |
9928 |
417.47 |
| Apr 18 2019 |
5942 |
405.7 |
| Apr 18 2019 |
10922 |
453.76 |
| Apr 18 2019 |
4600 |
426.87 |
| Apr 12 2019 |
11086 |
453.76 |
| Apr 12 2019 |
4981 |
435.29 |
| Apr 12 2019 |
5923 |
405.7 |
| Apr 12 2019 |
9978 |
417.47 |
| Apr 05 2019 |
10833 |
453.76 |
| Apr 05 2019 |
5414 |
447.21 |
| Apr 05 2019 |
6814 |
418.27 |
| Apr 05 2019 |
12131 |
435.95 |
| Mar 29 2019 |
10699 |
453.76 |
| Mar 29 2019 |
5184 |
447.21 |
| Mar 29 2019 |
6770 |
418.27 |
| Mar 29 2019 |
12004 |
435.95 |
| Mar 22 2019 |
6678 |
418.27 |
| Mar 22 2019 |
10583 |
453.76 |
| Mar 22 2019 |
5283 |
447.21 |
| Mar 22 2019 |
11863 |
435.95 |
| Mar 15 2019 |
5507 |
447.21 |
| Mar 15 2019 |
10537 |
453.76 |
| Mar 15 2019 |
6808 |
418.27 |
| Mar 15 2019 |
11907 |
435.95 |
| Mar 08 2019 |
5292 |
447.21 |
| Mar 08 2019 |
10497 |
453.76 |
| Mar 08 2019 |
6683 |
418.27 |
| Mar 08 2019 |
11728 |
435.95 |
| Mar 01 2019 |
10511 |
453.76 |
| Mar 01 2019 |
5398 |
447.21 |
| Mar 01 2019 |
6746 |
418.27 |
| Mar 01 2019 |
11780 |
435.95 |
| Feb 22 2019 |
6762 |
418.27 |
| Feb 22 2019 |
10536 |
453.76 |
| Feb 22 2019 |
5402 |
447.21 |
| Feb 22 2019 |
11814 |
435.95 |
| Feb 15 2019 |
10454 |
453.76 |
| Feb 15 2019 |
5384 |
447.21 |
| Feb 15 2019 |
6772 |
418.27 |
| Feb 15 2019 |
11736 |
435.95 |
| Feb 08 2019 |
10346 |
453.76 |
| Feb 08 2019 |
5509 |
447.21 |
| Feb 08 2019 |
6740 |
418.27 |
| Feb 08 2019 |
11641 |
435.95 |
| Feb 01 2019 |
5517 |
447.21 |
| Feb 01 2019 |
10376 |
453.76 |
| Feb 01 2019 |
6742 |
418.27 |
| Feb 01 2019 |
11650 |
435.95 |
| Jan 25 2019 |
5517 |
447.21 |
| Jan 25 2019 |
10409 |
453.76 |
| Jan 25 2019 |
6746 |
418.27 |
| Jan 25 2019 |
11683 |
435.95 |
| Jan 18 2019 |
5529 |
447.21 |
| Jan 18 2019 |
10426 |
453.76 |
| Jan 18 2019 |
6784 |
418.27 |
| Jan 18 2019 |
11696 |
435.95 |
| Jan 11 2019 |
10416 |
453.76 |
| Jan 11 2019 |
5529 |
447.21 |
| Jan 11 2019 |
6784 |
418.27 |
| Jan 11 2019 |
11688 |
435.95 |
| Jan 04 2019 |
6785 |
418.27 |
| Jan 04 2019 |
10431 |
453.76 |
| Jan 04 2019 |
5529 |
447.21 |
| Jan 04 2019 |
11702 |
435.95 |
| Dec 28 2018 |
5535 |
447.21 |
| Dec 28 2018 |
10431 |
453.76 |
| Dec 28 2018 |
6785 |
418.27 |
| Dec 28 2018 |
11702 |
435.95 |
| Dec 21 2018 |
5535 |
447.21 |
| Dec 21 2018 |
10431 |
453.76 |
| Dec 21 2018 |
6785 |
418.27 |
| Dec 21 2018 |
11702 |
435.95 |
| Dec 14 2018 |
6785 |
418.27 |
| Dec 14 2018 |
5535 |
447.21 |
| Dec 14 2018 |
10431 |
453.76 |
| Dec 14 2018 |
11702 |
435.95 |
| Dec 07 2018 |
10424 |
453.76 |
| Dec 07 2018 |
5526 |
447.21 |
| Dec 07 2018 |
6785 |
418.27 |
| Dec 07 2018 |
11698 |
435.95 |
| Nov 30 2018 |
6785 |
418.27 |
| Nov 30 2018 |
10424 |
453.76 |
| Nov 30 2018 |
5526 |
447.21 |
| Nov 30 2018 |
11698 |
435.95 |
| Nov 23 2018 |
6785 |
418.27 |
| Nov 23 2018 |
10424 |
453.76 |
| Nov 23 2018 |
5527 |
447.21 |
| Nov 23 2018 |
11698 |
435.95 |
| Nov 16 2018 |
10424 |
453.76 |
| Nov 16 2018 |
5527 |
447.21 |
| Nov 16 2018 |
6785 |
418.27 |
| Nov 16 2018 |
11698 |
435.95 |
| Nov 09 2018 |
5527 |
447.21 |
| Nov 09 2018 |
10424 |
453.76 |
| Nov 09 2018 |
6785 |
418.27 |
| Nov 09 2018 |
11699 |
435.95 |
| Nov 02 2018 |
10424 |
453.76 |
| Nov 02 2018 |
5527 |
447.21 |
| Nov 02 2018 |
6785 |
418.27 |
| Nov 02 2018 |
11671 |
435.95 |
| Oct 26 2018 |
6784 |
418.27 |
| Oct 26 2018 |
5527 |
447.21 |
| Oct 26 2018 |
10424 |
453.76 |
| Oct 26 2018 |
11670 |
435.95 |
| Oct 19 2018 |
5527 |
447.21 |
| Oct 19 2018 |
10424 |
453.76 |
| Oct 19 2018 |
6808 |
418.27 |
| Oct 19 2018 |
11692 |
435.95 |
| Oct 12 2018 |
10396 |
453.76 |
| Oct 12 2018 |
5521 |
447.21 |
| Oct 12 2018 |
6786 |
418.27 |
| Oct 12 2018 |
11649 |
435.95 |
| Oct 05 2018 |
6802 |
418.27 |
| Oct 05 2018 |
10373 |
453.76 |
| Oct 05 2018 |
5521 |
447.21 |
| Oct 05 2018 |
11743 |
435.95 |
| Sep 28 2018 |
5527 |
447.21 |
| Sep 28 2018 |
10383 |
453.76 |
| Sep 28 2018 |
6639 |
418.27 |
| Sep 28 2018 |
11459 |
435.95 |
| Sep 21 2018 |
5471 |
447.21 |
| Sep 21 2018 |
10350 |
453.76 |
| Sep 21 2018 |
6613 |
418.27 |
| Sep 21 2018 |
11443 |
435.95 |
| Sep 14 2018 |
10392 |
453.76 |
| Sep 14 2018 |
5579 |
447.21 |
| Sep 14 2018 |
6632 |
418.27 |
| Sep 14 2018 |
11483 |
435.95 |
| Sep 07 2018 |
5604 |
447.21 |
| Sep 07 2018 |
6728 |
418.27 |
| Sep 07 2018 |
10496 |
453.76 |
| Sep 07 2018 |
11678 |
435.95 |
| Aug 31 2018 |
6770 |
418.27 |
| Aug 31 2018 |
10594 |
453.76 |
| Aug 31 2018 |
5684 |
447.21 |
| Aug 31 2018 |
11756 |
435.95 |
| Aug 24 2018 |
6776 |
418.27 |
| Aug 24 2018 |
10501 |
453.76 |
| Aug 24 2018 |
5534 |
442.2 |
| Aug 24 2018 |
11785 |
435.95 |
| Aug 17 2018 |
10661 |
453.76 |
| Aug 17 2018 |
7582 |
427.21 |
| Aug 17 2018 |
5521 |
442.2 |
| Aug 17 2018 |
12722 |
441.79 |
| Aug 10 2018 |
10684 |
453.92 |
| Aug 10 2018 |
5523 |
442.2 |
| Aug 10 2018 |
7631 |
427.21 |
| Aug 10 2018 |
12856 |
442.21 |
| Aug 03 2018 |
5561 |
442.2 |
| Aug 03 2018 |
10771 |
453.92 |
| Aug 03 2018 |
9585 |
446.12 |
| Aug 03 2018 |
14844 |
456.63 |
| Jul 27 2018 |
5638 |
442.2 |
| Jul 27 2018 |
10759 |
453.92 |
| Jul 27 2018 |
9669 |
446.12 |
| Jul 27 2018 |
14073 |
450.08 |
| Jul 20 2018 |
10906 |
453.92 |
| Jul 20 2018 |
5752 |
442.2 |
| Jul 20 2018 |
9636 |
446.12 |
| Jul 20 2018 |
14266 |
450.08 |
| Jul 13 2018 |
9838 |
446.12 |
| Jul 13 2018 |
5829 |
442.2 |
| Jul 13 2018 |
10740 |
453.92 |
| Jul 13 2018 |
14139 |
450.08 |
| Jul 06 2018 |
10902 |
456.05 |
| Jul 06 2018 |
10151 |
450.74 |
| Jul 06 2018 |
6017 |
446.52 |
| Jul 06 2018 |
12273 |
437.69 |
| Jun 29 2018 |
10151 |
450.74 |
| Jun 29 2018 |
6000 |
446.52 |
| Jun 29 2018 |
10913 |
456.05 |
| Jun 29 2018 |
12288 |
437.69 |
| Jun 22 2018 |
6099 |
446.52 |
| Jun 22 2018 |
11180 |
456.05 |
| Jun 22 2018 |
10373 |
450.74 |
| Jun 22 2018 |
12548 |
437.69 |
| Jun 15 2018 |
6118 |
446.52 |
| Jun 15 2018 |
10439 |
450.74 |
| Jun 15 2018 |
11142 |
456.05 |
| Jun 15 2018 |
12546 |
437.69 |
| Jun 08 2018 |
11269 |
456.05 |
| Jun 08 2018 |
6210 |
446.52 |
| Jun 08 2018 |
10477 |
450.74 |
| Jun 08 2018 |
12708 |
437.69 |
| Jun 01 2018 |
10842 |
450.74 |
| Jun 01 2018 |
11373 |
456.05 |
| Jun 01 2018 |
6173 |
446.52 |
| Jun 01 2018 |
13018 |
437.69 |
| May 25 2018 |
6181 |
446.52 |
| May 25 2018 |
12910 |
470.52 |
| May 25 2018 |
10885 |
450.74 |
| May 25 2018 |
12917 |
435.63 |
| May 18 2018 |
11235 |
453.58 |
| May 18 2018 |
14295 |
485.46 |
| May 18 2018 |
6622 |
457.86 |
| May 18 2018 |
15459 |
454.11 |
| May 11 2018 |
6572 |
457.86 |
| May 11 2018 |
14324 |
486.38 |
| May 11 2018 |
13182 |
472.8 |
| May 11 2018 |
18799 |
479.66 |
| May 04 2018 |
14533 |
486.38 |
| May 04 2018 |
13679 |
475.66 |
| May 04 2018 |
5627 |
436.41 |
| May 04 2018 |
18250 |
473.57 |
| Apr 27 2018 |
5708 |
436.41 |
| Apr 27 2018 |
14566 |
486.38 |
| Apr 27 2018 |
13597 |
475.66 |
| Apr 27 2018 |
18161 |
473.57 |
| Apr 20 2018 |
14686 |
486.38 |
| Apr 20 2018 |
5673 |
436.41 |
| Apr 20 2018 |
13592 |
475.66 |
| Apr 20 2018 |
18262 |
473.57 |
| Apr 13 2018 |
14635 |
486.38 |
| Apr 13 2018 |
15476 |
499.47 |
| Apr 13 2018 |
4997 |
424.34 |
| Apr 13 2018 |
20736 |
494.71 |
| Apr 06 2018 |
14536 |
486.38 |
| Apr 06 2018 |
5007 |
424.34 |
| Apr 06 2018 |
15822 |
499.47 |
| Apr 06 2018 |
20829 |
494.71 |
| Mar 30 2018 |
5000 |
424.34 |
| Mar 30 2018 |
14644 |
486.38 |
| Mar 30 2018 |
15162 |
487.94 |
| Mar 30 2018 |
20431 |
488.74 |
| Mar 23 2018 |
5939 |
446.25 |
| Mar 23 2018 |
15374 |
487.94 |
| Mar 23 2018 |
14663 |
486.38 |
| Mar 23 2018 |
20608 |
488.74 |
| Mar 16 2018 |
15221 |
487.94 |
| Mar 16 2018 |
5849 |
446.25 |
| Mar 16 2018 |
14698 |
486.38 |
| Mar 16 2018 |
20569 |
488.74 |
| Mar 09 2018 |
5813 |
446.25 |
| Mar 09 2018 |
14598 |
486.38 |
| Mar 09 2018 |
15165 |
487.94 |
| Mar 09 2018 |
20539 |
488.74 |
| Mar 02 2018 |
5980 |
446.25 |
| Mar 02 2018 |
14741 |
486.38 |
| Mar 02 2018 |
15248 |
487.94 |
| Mar 02 2018 |
20804 |
488.74 |
| Feb 23 2018 |
15400 |
487.94 |
| Feb 23 2018 |
6107 |
446.25 |
| Feb 23 2018 |
14884 |
486.38 |
| Feb 23 2018 |
20964 |
488.74 |
| Feb 16 2018 |
6045 |
446.25 |
| Feb 16 2018 |
14844 |
486.38 |
| Feb 16 2018 |
15407 |
487.94 |
| Feb 16 2018 |
20936 |
488.74 |
| Feb 09 2018 |
14870 |
486.38 |
| Feb 09 2018 |
6087 |
446.25 |
| Feb 09 2018 |
15205 |
487.94 |
| Feb 09 2018 |
20726 |
488.74 |
| Feb 02 2018 |
6119 |
446.25 |
| Feb 02 2018 |
14836 |
486.38 |
| Feb 02 2018 |
15142 |
487.94 |
| Feb 02 2018 |
20639 |
488.74 |
| Jan 26 2018 |
6119 |
446.25 |
| Jan 26 2018 |
14874 |
486.38 |
| Jan 26 2018 |
15213 |
487.94 |
| Jan 26 2018 |
20698 |
488.74 |
| Jan 19 2018 |
14875 |
486.38 |
| Jan 19 2018 |
6119 |
446.25 |
| Jan 19 2018 |
15215 |
487.94 |
| Jan 19 2018 |
20702 |
488.74 |
| Jan 12 2018 |
6088 |
446.25 |
| Jan 12 2018 |
14853 |
486.38 |
| Jan 12 2018 |
15244 |
487.94 |
| Jan 12 2018 |
20705 |
488.74 |
| Jan 05 2018 |
15244 |
487.94 |
| Jan 05 2018 |
14881 |
486.38 |
| Jan 05 2018 |
6088 |
446.25 |
| Jan 05 2018 |
20730 |
488.74 |
| Dec 29 2017 |
14882 |
486.38 |
| Dec 29 2017 |
6112 |
446.25 |
| Dec 29 2017 |
15244 |
487.94 |
| Dec 29 2017 |
20730 |
488.74 |
| Dec 22 2017 |
14884 |
486.38 |
| Dec 22 2017 |
6112 |
446.25 |
| Dec 22 2017 |
15244 |
487.94 |
| Dec 22 2017 |
20732 |
488.74 |
| Dec 15 2017 |
15244 |
487.94 |
| Dec 15 2017 |
14873 |
486.38 |
| Dec 15 2017 |
6112 |
446.25 |
| Dec 15 2017 |
20728 |
488.74 |
| Dec 08 2017 |
15244 |
487.94 |
| Dec 08 2017 |
14873 |
486.38 |
| Dec 08 2017 |
6112 |
446.25 |
| Dec 08 2017 |
20728 |
488.74 |
| Dec 01 2017 |
14873 |
486.38 |
| Dec 01 2017 |
6111 |
446.25 |
| Dec 01 2017 |
15244 |
487.94 |
| Dec 01 2017 |
20728 |
488.74 |
| Nov 24 2017 |
15244 |
487.94 |
| Nov 24 2017 |
6111 |
446.25 |
| Nov 24 2017 |
14873 |
486.38 |
| Nov 24 2017 |
20728 |
488.74 |
| Nov 17 2017 |
15245 |
487.94 |
| Nov 17 2017 |
6111 |
446.25 |
| Nov 17 2017 |
14873 |
486.38 |
| Nov 17 2017 |
20729 |
488.74 |
| Nov 10 2017 |
6111 |
446.25 |
| Nov 10 2017 |
14873 |
486.38 |
| Nov 10 2017 |
15263 |
487.94 |
| Nov 10 2017 |
20743 |
488.74 |
| Nov 03 2017 |
14874 |
486.38 |
| Nov 03 2017 |
6111 |
446.25 |
| Nov 03 2017 |
15263 |
487.94 |
| Nov 03 2017 |
20744 |
488.74 |
| Oct 27 2017 |
15289 |
487.94 |
| Oct 27 2017 |
14874 |
486.38 |
| Oct 27 2017 |
6111 |
446.25 |
| Oct 27 2017 |
20780 |
488.74 |
| Oct 20 2017 |
6091 |
446.25 |
| Oct 20 2017 |
14890 |
486.38 |
| Oct 20 2017 |
15204 |
487.94 |
| Oct 20 2017 |
20716 |
488.74 |
| Oct 13 2017 |
14890 |
486.38 |
| Oct 13 2017 |
6103 |
446.25 |
| Oct 13 2017 |
15249 |
487.94 |
| Oct 13 2017 |
20745 |
488.74 |
| Oct 06 2017 |
6103 |
446.25 |
| Oct 06 2017 |
14875 |
486.38 |
| Oct 06 2017 |
15250 |
487.94 |
| Oct 06 2017 |
20746 |
488.74 |
| Sep 29 2017 |
15248 |
487.94 |
| Sep 29 2017 |
14894 |
486.38 |
| Sep 29 2017 |
6109 |
446.25 |
| Sep 29 2017 |
20658 |
488.74 |
| Sep 22 2017 |
14889 |
486.38 |
| Sep 22 2017 |
6102 |
446.25 |
| Sep 22 2017 |
15456 |
487.94 |
| Sep 22 2017 |
20858 |
488.74 |
| Sep 15 2017 |
14978 |
486.38 |
| Sep 15 2017 |
5995 |
446.25 |
| Sep 15 2017 |
15446 |
487.94 |
| Sep 15 2017 |
20922 |
488.74 |
| Sep 08 2017 |
15361 |
487.94 |
| Sep 08 2017 |
15000 |
486.38 |
| Sep 08 2017 |
5817 |
446.25 |
| Sep 08 2017 |
21035 |
488.74 |
| Sep 01 2017 |
15217 |
486.38 |
| Sep 01 2017 |
5880 |
446.25 |
| Sep 01 2017 |
15413 |
487.94 |
| Sep 01 2017 |
21112 |
488.74 |
| Aug 25 2017 |
5832 |
446.25 |
| Aug 25 2017 |
15241 |
486.38 |
| Aug 25 2017 |
15747 |
487.94 |
| Aug 25 2017 |
21486 |
488.74 |
| Aug 18 2017 |
6053 |
446.25 |
| Aug 18 2017 |
15286 |
486.38 |
| Aug 18 2017 |
15811 |
487.94 |
| Aug 18 2017 |
21608 |
488.74 |
| Aug 11 2017 |
15234 |
486.38 |
| Aug 11 2017 |
5995 |
446.25 |
| Aug 11 2017 |
15874 |
487.94 |
| Aug 11 2017 |
21656 |
488.74 |
| Aug 04 2017 |
15363 |
486.38 |
| Aug 04 2017 |
6085 |
446.25 |
| Aug 04 2017 |
15958 |
487.94 |
| Aug 04 2017 |
21866 |
488.74 |
| Jul 28 2017 |
6118 |
446.25 |
| Jul 28 2017 |
15412 |
486.38 |
| Jul 28 2017 |
16057 |
487.94 |
| Jul 28 2017 |
22006 |
488.74 |
| Jul 21 2017 |
16084 |
487.94 |
| Jul 21 2017 |
6148 |
446.25 |
| Jul 21 2017 |
15496 |
486.38 |
| Jul 21 2017 |
22106 |
488.74 |
| Jul 14 2017 |
6210 |
446.25 |
| Jul 14 2017 |
15561 |
486.38 |
| Jul 14 2017 |
14594 |
470.57 |
| Jul 14 2017 |
19650 |
469.5 |
| Jul 07 2017 |
11679 |
446.17 |
| Jul 07 2017 |
6425 |
449.6 |
| Jul 07 2017 |
13174 |
455.86 |
| Jul 07 2017 |
17546 |
453.44 |
| Jun 30 2017 |
13209 |
455.86 |
| Jun 30 2017 |
11742 |
446.17 |
| Jun 30 2017 |
6405 |
449.6 |
| Jun 30 2017 |
17588 |
453.44 |
| Jun 23 2017 |
13386 |
455.86 |
| Jun 23 2017 |
12778 |
446.17 |
| Jun 23 2017 |
6469 |
449.6 |
| Jun 23 2017 |
17717 |
453.44 |
| Jun 16 2017 |
15181 |
468.98 |
| Jun 16 2017 |
6387 |
449.6 |
| Jun 16 2017 |
13336 |
455.07 |
| Jun 16 2017 |
17333 |
450.33 |
| Jun 09 2017 |
11169 |
436.68 |
| Jun 09 2017 |
6010 |
439.74 |
| Jun 09 2017 |
15246 |
468.98 |
| Jun 09 2017 |
15281 |
436.76 |
| Jun 02 2017 |
11062 |
432.68 |
| Jun 02 2017 |
5688 |
432.16 |
| Jun 02 2017 |
15346 |
470.01 |
| Jun 02 2017 |
15542 |
436.76 |
| May 26 2017 |
5319 |
424.83 |
| May 26 2017 |
14420 |
459.16 |
| May 26 2017 |
10562 |
427.19 |
| May 26 2017 |
15617 |
436.76 |
| May 19 2017 |
5513 |
424.83 |
| May 19 2017 |
14433 |
459.16 |
| May 19 2017 |
10819 |
427.19 |
| May 19 2017 |
15802 |
436.76 |
| May 12 2017 |
10847 |
427.19 |
| May 12 2017 |
12907 |
442.91 |
| May 12 2017 |
5094 |
413.7 |
| May 12 2017 |
15877 |
436.76 |
| May 05 2017 |
5027 |
408.17 |
| May 05 2017 |
12337 |
437.15 |
| May 05 2017 |
10865 |
427.19 |
| May 05 2017 |
15644 |
435.37 |
| Apr 28 2017 |
12121 |
437.15 |
| Apr 28 2017 |
5034 |
408.17 |
| Apr 28 2017 |
10819 |
427.19 |
| Apr 28 2017 |
15453 |
435.37 |
| Apr 21 2017 |
12314 |
437.15 |
| Apr 21 2017 |
5105 |
408.17 |
| Apr 21 2017 |
10997 |
427.19 |
| Apr 21 2017 |
15617 |
435.37 |
| Apr 14 2017 |
11086 |
427.19 |
| Apr 14 2017 |
5039 |
403.85 |
| Apr 14 2017 |
12391 |
437.15 |
| Apr 14 2017 |
15653 |
435.37 |
| Apr 07 2017 |
12486 |
437.15 |
| Apr 07 2017 |
5050 |
403.85 |
| Apr 07 2017 |
10962 |
427.19 |
| Apr 07 2017 |
15426 |
435.37 |
| Mar 31 2017 |
5193 |
403.85 |
| Mar 31 2017 |
12797 |
437.15 |
| Mar 31 2017 |
10973 |
426.86 |
| Mar 31 2017 |
15666 |
435.37 |
| Mar 24 2017 |
10771 |
426.86 |
| Mar 24 2017 |
5078 |
403.85 |
| Mar 24 2017 |
12658 |
437.15 |
| Mar 24 2017 |
15438 |
435.37 |
| Mar 17 2017 |
5143 |
403.85 |
| Mar 17 2017 |
10538 |
416.13 |
| Mar 17 2017 |
10917 |
426.86 |
| Mar 17 2017 |
15565 |
435.37 |
| Mar 10 2017 |
10653 |
416.13 |
| Mar 10 2017 |
5119 |
403.85 |
| Mar 10 2017 |
10973 |
426.86 |
| Mar 10 2017 |
15656 |
435.37 |
| Mar 03 2017 |
10606 |
416.13 |
| Mar 03 2017 |
5109 |
403.85 |
| Mar 03 2017 |
10900 |
426.86 |
| Mar 03 2017 |
15584 |
435.37 |
| Feb 24 2017 |
5191 |
403.85 |
| Feb 24 2017 |
10567 |
416.13 |
| Feb 24 2017 |
10986 |
426.86 |
| Feb 24 2017 |
15617 |
435.37 |
| Feb 17 2017 |
5111 |
403.85 |
| Feb 17 2017 |
10411 |
416.13 |
| Feb 17 2017 |
11017 |
426.86 |
| Feb 17 2017 |
15671 |
435.37 |
| Feb 10 2017 |
10438 |
416.13 |
| Feb 10 2017 |
5155 |
403.85 |
| Feb 10 2017 |
11138 |
426.86 |
| Feb 10 2017 |
15771 |
435.37 |
| Feb 03 2017 |
11115 |
426.86 |
| Feb 03 2017 |
10452 |
416.13 |
| Feb 03 2017 |
5143 |
403.85 |
| Feb 03 2017 |
15739 |
435.37 |
| Jan 27 2017 |
5138 |
403.85 |
| Jan 27 2017 |
10474 |
416.13 |
| Jan 27 2017 |
11086 |
426.86 |
| Jan 27 2017 |
15753 |
435.37 |
| Jan 20 2017 |
5143 |
403.85 |
| Jan 20 2017 |
10454 |
416.13 |
| Jan 20 2017 |
11060 |
426.86 |
| Jan 20 2017 |
15709 |
435.37 |
| Jan 13 2017 |
11040 |
426.86 |
| Jan 13 2017 |
5143 |
403.85 |
| Jan 13 2017 |
10457 |
416.13 |
| Jan 13 2017 |
15691 |
435.37 |
| Jan 06 2017 |
11040 |
426.86 |
| Jan 06 2017 |
10432 |
416.13 |
| Jan 06 2017 |
5143 |
403.85 |
| Jan 06 2017 |
15701 |
435.37 |
| Dec 30 2016 |
10434 |
416.13 |
| Dec 30 2016 |
5149 |
403.85 |
| Dec 30 2016 |
11040 |
426.86 |
| Dec 30 2016 |
15703 |
435.37 |
| Dec 23 2016 |
11040 |
426.86 |
| Dec 23 2016 |
10434 |
416.13 |
| Dec 23 2016 |
5149 |
403.85 |
| Dec 23 2016 |
15703 |
435.37 |
| Dec 16 2016 |
11040 |
426.86 |
| Dec 16 2016 |
5149 |
403.85 |
| Dec 16 2016 |
10437 |
416.13 |
| Dec 16 2016 |
15698 |
435.37 |
| Dec 09 2016 |
5150 |
403.85 |
| Dec 09 2016 |
10438 |
416.13 |
| Dec 09 2016 |
11039 |
426.86 |
| Dec 09 2016 |
15698 |
435.37 |
| Dec 02 2016 |
10438 |
416.13 |
| Dec 02 2016 |
5150 |
403.85 |
| Dec 02 2016 |
11039 |
426.86 |
| Dec 02 2016 |
15699 |
435.37 |
| Nov 25 2016 |
11039 |
426.86 |
| Nov 25 2016 |
5144 |
403.85 |
| Nov 25 2016 |
10434 |
416.13 |
| Nov 25 2016 |
15695 |
435.37 |
| Nov 18 2016 |
5144 |
403.85 |
| Nov 18 2016 |
10434 |
416.13 |
| Nov 18 2016 |
11039 |
426.86 |
| Nov 18 2016 |
15695 |
435.37 |
| Nov 11 2016 |
10434 |
416.13 |
| Nov 11 2016 |
5144 |
403.85 |
| Nov 11 2016 |
11029 |
426.86 |
| Nov 11 2016 |
15695 |
435.37 |
| Nov 04 2016 |
5144 |
403.85 |
| Nov 04 2016 |
10434 |
416.13 |
| Nov 04 2016 |
11029 |
426.86 |
| Nov 04 2016 |
15695 |
435.37 |
| Oct 28 2016 |
11046 |
426.86 |
| Oct 28 2016 |
5139 |
403.85 |
| Oct 28 2016 |
10435 |
416.13 |
| Oct 28 2016 |
15713 |
435.37 |
| Oct 21 2016 |
5139 |
403.85 |
| Oct 21 2016 |
10430 |
416.13 |
| Oct 21 2016 |
11057 |
426.86 |
| Oct 21 2016 |
15727 |
435.37 |
| Oct 14 2016 |
10438 |
416.13 |
| Oct 14 2016 |
5152 |
403.85 |
| Oct 14 2016 |
11059 |
426.86 |
| Oct 14 2016 |
15716 |
435.37 |
| Oct 07 2016 |
11059 |
426.86 |
| Oct 07 2016 |
10451 |
416.13 |
| Oct 07 2016 |
5151 |
403.85 |
| Oct 07 2016 |
15723 |
435.37 |
| Sep 30 2016 |
5188 |
403.85 |
| Sep 30 2016 |
10473 |
416.13 |
| Sep 30 2016 |
11065 |
426.86 |
| Sep 30 2016 |
15738 |
435.37 |
| Sep 23 2016 |
5159 |
403.85 |
| Sep 23 2016 |
10465 |
416.13 |
| Sep 23 2016 |
10954 |
426.86 |
| Sep 23 2016 |
15632 |
435.37 |
| Sep 16 2016 |
5165 |
403.85 |
| Sep 16 2016 |
10528 |
416.13 |
| Sep 16 2016 |
10919 |
426.86 |
| Sep 16 2016 |
15650 |
435.37 |
| Sep 09 2016 |
5248 |
403.85 |
| Sep 09 2016 |
10598 |
416.13 |
| Sep 09 2016 |
11038 |
426.86 |
| Sep 09 2016 |
15739 |
435.37 |
| Sep 02 2016 |
5347 |
403.85 |
| Sep 02 2016 |
10588 |
414.76 |
| Sep 02 2016 |
11082 |
426.86 |
| Sep 02 2016 |
15889 |
435.37 |
| Aug 26 2016 |
10646 |
414.76 |
| Aug 26 2016 |
5233 |
403.85 |
| Aug 26 2016 |
10809 |
426.86 |
| Aug 26 2016 |
15651 |
435.37 |
| Aug 19 2016 |
10843 |
426.86 |
| Aug 19 2016 |
10690 |
414.76 |
| Aug 19 2016 |
5341 |
403.85 |
| Aug 19 2016 |
15683 |
435.37 |
| Aug 12 2016 |
5723 |
403.85 |
| Aug 12 2016 |
10812 |
414.76 |
| Aug 12 2016 |
10854 |
426.86 |
| Aug 12 2016 |
16992 |
434.31 |
| Aug 05 2016 |
10821 |
414.76 |
| Aug 05 2016 |
5732 |
403.85 |
| Aug 05 2016 |
10896 |
426.86 |
| Aug 05 2016 |
17099 |
434.31 |
| Jul 29 2016 |
10754 |
426.86 |
| Jul 29 2016 |
5735 |
403.85 |
| Jul 29 2016 |
10871 |
414.76 |
| Jul 29 2016 |
17220 |
434.31 |
| Jul 22 2016 |
11248 |
430.13 |
| Jul 22 2016 |
5847 |
403.85 |
| Jul 22 2016 |
11056 |
414.76 |
| Jul 22 2016 |
18191 |
439.77 |
| Jun 22 2016 |
11666 |
432.59 |
| Jun 22 2016 |
11098 |
412.42 |
| Jun 22 2016 |
6184 |
411.54 |
| Jun 22 2016 |
15522 |
414.88 |
| Jun 15 2016 |
11835 |
432.59 |
| Jun 15 2016 |
11165 |
412.42 |
| Jun 15 2016 |
6382 |
411.54 |
| Jun 15 2016 |
15682 |
414.88 |
| Jun 08 2016 |
11673 |
416.75 |
| Jun 08 2016 |
6695 |
416.26 |
| Jun 08 2016 |
13036 |
443.39 |
| Jun 08 2016 |
15141 |
410.78 |
| Jun 01 2016 |
6306 |
404.96 |
| Jun 01 2016 |
11383 |
413.1 |
| Jun 01 2016 |
13645 |
448.25 |
| Jun 01 2016 |
13397 |
397.41 |
| May 25 2016 |
11370 |
413.1 |
| May 25 2016 |
6249 |
404.96 |
| May 25 2016 |
13616 |
448.25 |
| May 25 2016 |
13366 |
397.41 |
| May 18 2016 |
6749 |
413.84 |
| May 18 2016 |
11476 |
413.1 |
| May 18 2016 |
13719 |
448.25 |
| May 18 2016 |
13447 |
397.41 |
| May 11 2016 |
15802 |
466.15 |
| May 11 2016 |
11946 |
418.57 |
| May 11 2016 |
9234 |
463.93 |
| May 11 2016 |
17042 |
421.7 |
| May 04 2016 |
9227 |
463.93 |
| May 04 2016 |
11851 |
418.57 |
| May 04 2016 |
17021 |
479.16 |
| May 04 2016 |
17235 |
423.62 |
| Apr 27 2016 |
12105 |
418.57 |
| Apr 27 2016 |
8050 |
436.67 |
| Apr 27 2016 |
17240 |
479.16 |
| Apr 27 2016 |
17507 |
423.62 |
| Apr 20 2016 |
15290 |
461.36 |
| Apr 20 2016 |
8100 |
436.67 |
| Apr 20 2016 |
12128 |
418.57 |
| Apr 20 2016 |
17532 |
423.62 |
| Apr 13 2016 |
12059 |
418.57 |
| Apr 13 2016 |
8159 |
436.67 |
| Apr 13 2016 |
15397 |
459.16 |
| Apr 13 2016 |
17486 |
423.62 |
| Apr 06 2016 |
15786 |
459.16 |
| Apr 06 2016 |
12089 |
418.57 |
| Apr 06 2016 |
8300 |
436.67 |
| Apr 06 2016 |
17686 |
423.62 |
| Mar 30 2016 |
15630 |
459.16 |
| Mar 30 2016 |
13546 |
433.09 |
| Mar 30 2016 |
9099 |
456.65 |
| Mar 30 2016 |
19296 |
434.34 |
| Mar 23 2016 |
9420 |
456.65 |
| Mar 23 2016 |
13566 |
433.09 |
| Mar 23 2016 |
15906 |
459.16 |
| Mar 23 2016 |
19442 |
434.34 |
| Mar 16 2016 |
9383 |
456.65 |
| Mar 16 2016 |
13461 |
433.09 |
| Mar 16 2016 |
16046 |
459.16 |
| Mar 16 2016 |
19627 |
436.19 |
| Mar 09 2016 |
9435 |
456.65 |
| Mar 09 2016 |
13411 |
433.09 |
| Mar 09 2016 |
16157 |
459.16 |
| Mar 09 2016 |
19684 |
436.19 |
| Mar 02 2016 |
15926 |
459.16 |
| Mar 02 2016 |
9467 |
456.65 |
| Mar 02 2016 |
13383 |
433.09 |
| Mar 02 2016 |
19569 |
436.19 |
| Feb 24 2016 |
9428 |
456.65 |
| Feb 24 2016 |
13317 |
433.09 |
| Feb 24 2016 |
15895 |
459.16 |
| Feb 24 2016 |
19512 |
436.19 |
| Feb 17 2016 |
13376 |
433.09 |
| Feb 17 2016 |
9532 |
456.65 |
| Feb 17 2016 |
16082 |
459.16 |
| Feb 17 2016 |
19705 |
436.19 |
| Feb 10 2016 |
15996 |
459.16 |
| Feb 10 2016 |
9601 |
456.65 |
| Feb 10 2016 |
13375 |
433.09 |
| Feb 10 2016 |
19663 |
436.19 |
| Feb 03 2016 |
13363 |
433.09 |
| Feb 03 2016 |
9499 |
454.56 |
| Feb 03 2016 |
15992 |
459.16 |
| Feb 03 2016 |
19665 |
436.19 |
| Jan 27 2016 |
13341 |
433.09 |
| Jan 27 2016 |
9499 |
454.56 |
| Jan 27 2016 |
16034 |
459.16 |
| Jan 27 2016 |
19669 |
436.19 |
| Jan 20 2016 |
13368 |
433.09 |
| Jan 20 2016 |
9512 |
454.56 |
| Jan 20 2016 |
16033 |
459.16 |
| Jan 20 2016 |
19678 |
436.19 |
| Jan 13 2016 |
16047 |
459.16 |
| Jan 13 2016 |
13392 |
433.09 |
| Jan 13 2016 |
9512 |
454.56 |
| Jan 13 2016 |
19701 |
436.19 |
| Jan 06 2016 |
9512 |
454.56 |
| Jan 06 2016 |
13404 |
433.09 |
| Jan 06 2016 |
16047 |
459.16 |
| Jan 06 2016 |
19708 |
436.19 |
| Dec 30 2015 |
13406 |
433.09 |
| Dec 30 2015 |
9524 |
454.56 |
| Dec 30 2015 |
16047 |
459.16 |
| Dec 30 2015 |
19703 |
436.19 |
| Dec 23 2015 |
13405 |
433.09 |
| Dec 23 2015 |
9524 |
454.56 |
| Dec 23 2015 |
16045 |
459.16 |
| Dec 23 2015 |
19703 |
436.19 |
| Dec 16 2015 |
9524 |
454.56 |
| Dec 16 2015 |
13405 |
433.09 |
| Dec 16 2015 |
16045 |
459.16 |
| Dec 16 2015 |
19703 |
436.19 |
| Dec 09 2015 |
9524 |
454.56 |
| Dec 09 2015 |
13411 |
433.09 |
| Dec 09 2015 |
16046 |
459.16 |
| Dec 09 2015 |
19708 |
436.19 |
| Dec 02 2015 |
13412 |
433.09 |
| Dec 02 2015 |
9524 |
454.56 |
| Dec 02 2015 |
16047 |
459.16 |
| Dec 02 2015 |
19709 |
436.19 |
| Nov 25 2015 |
16047 |
459.16 |
| Nov 25 2015 |
13412 |
433.09 |
| Nov 25 2015 |
9524 |
454.56 |
| Nov 25 2015 |
19710 |
436.19 |
| Nov 18 2015 |
9524 |
454.56 |
| Nov 18 2015 |
13412 |
433.09 |
| Nov 18 2015 |
16047 |
459.16 |
| Nov 18 2015 |
19710 |
436.19 |
| Nov 11 2015 |
9524 |
454.56 |
| Nov 11 2015 |
13412 |
433.09 |
| Nov 11 2015 |
16024 |
459.16 |
| Nov 11 2015 |
19698 |
436.19 |
| Nov 04 2015 |
16024 |
459.16 |
| Nov 04 2015 |
9524 |
454.56 |
| Nov 04 2015 |
13412 |
433.09 |
| Nov 04 2015 |
19698 |
436.19 |
| Oct 28 2015 |
13390 |
433.09 |
| Oct 28 2015 |
9512 |
454.56 |
| Oct 28 2015 |
16026 |
459.16 |
| Oct 28 2015 |
19667 |
436.19 |
| Oct 21 2015 |
15984 |
459.16 |
| Oct 21 2015 |
9480 |
454.56 |
| Oct 21 2015 |
13404 |
433.09 |
| Oct 21 2015 |
19646 |
436.19 |
| Oct 14 2015 |
15978 |
459.16 |
| Oct 14 2015 |
13420 |
433.09 |
| Oct 14 2015 |
9481 |
454.56 |
| Oct 14 2015 |
19652 |
436.19 |
| Oct 07 2015 |
13394 |
433.09 |
| Oct 07 2015 |
9485 |
454.56 |
| Oct 07 2015 |
16005 |
459.16 |
| Oct 07 2015 |
19659 |
436.19 |
| Sep 30 2015 |
13390 |
433.09 |
| Sep 30 2015 |
9506 |
454.56 |
| Sep 30 2015 |
16022 |
459.16 |
| Sep 30 2015 |
19676 |
436.19 |
| Sep 23 2015 |
9440 |
454.56 |
| Sep 23 2015 |
13381 |
433.09 |
| Sep 23 2015 |
16126 |
459.16 |
| Sep 23 2015 |
19734 |
436.19 |
| Sep 16 2015 |
15967 |
459.16 |
| Sep 16 2015 |
13380 |
433.09 |
| Sep 16 2015 |
9402 |
454.56 |
| Sep 16 2015 |
19647 |
436.19 |
| Sep 09 2015 |
9338 |
454.56 |
| Sep 09 2015 |
13371 |
433.09 |
| Sep 09 2015 |
15925 |
459.16 |
| Sep 09 2015 |
19617 |
436.19 |
| Sep 02 2015 |
9216 |
454.56 |
| Sep 02 2015 |
14606 |
446.34 |
| Sep 02 2015 |
16082 |
460.03 |
| Sep 02 2015 |
21285 |
447.5 |
| Aug 26 2015 |
16263 |
460.03 |
| Aug 26 2015 |
14818 |
446.34 |
| Aug 26 2015 |
9422 |
454.56 |
| Aug 26 2015 |
21462 |
447.5 |
| Aug 19 2015 |
14859 |
446.34 |
| Aug 19 2015 |
9345 |
454.56 |
| Aug 19 2015 |
16487 |
460.03 |
| Aug 19 2015 |
21672 |
447.5 |
| Aug 12 2015 |
14955 |
446.34 |
| Aug 12 2015 |
9409 |
454.56 |
| Aug 12 2015 |
15302 |
449.66 |
| Aug 12 2015 |
21768 |
447.5 |
| Aug 05 2015 |
14899 |
446.34 |
| Aug 05 2015 |
9228 |
451.65 |
| Aug 05 2015 |
15369 |
449.66 |
| Aug 05 2015 |
20689 |
440.62 |
| Jul 29 2015 |
15787 |
453.14 |
| Jul 29 2015 |
16857 |
464.23 |
| Jul 29 2015 |
9154 |
451.65 |
| Jul 29 2015 |
21144 |
442.21 |
| Jul 22 2015 |
16806 |
464.23 |
| Jul 22 2015 |
9224 |
451.65 |
| Jul 22 2015 |
15797 |
453.14 |
| Jul 22 2015 |
21206 |
442.21 |
| Jul 15 2015 |
16904 |
464.23 |
| Jul 15 2015 |
9403 |
451.65 |
| Jul 15 2015 |
16384 |
455.73 |
| Jul 15 2015 |
21377 |
442.21 |
| Jul 08 2015 |
10070 |
463.3 |
| Jul 08 2015 |
17770 |
472.69 |
| Jul 08 2015 |
16490 |
455.73 |
| Jul 08 2015 |
19511 |
429.61 |
| Jul 01 2015 |
17854 |
472.69 |
| Jul 01 2015 |
10176 |
463.3 |
| Jul 01 2015 |
16588 |
455.73 |
| Jul 01 2015 |
19604 |
429.61 |
| Jun 24 2015 |
10151 |
463.3 |
| Jun 24 2015 |
17908 |
472.69 |
| Jun 24 2015 |
16633 |
455.73 |
| Jun 24 2015 |
19699 |
429.61 |
| Jun 17 2015 |
10047 |
463.3 |
| Jun 17 2015 |
17936 |
472.69 |
| Jun 17 2015 |
16545 |
455.73 |
| Jun 17 2015 |
19779 |
429.61 |
| Jun 10 2015 |
18588 |
472.75 |
| Jun 10 2015 |
11148 |
485.85 |
| Jun 10 2015 |
17964 |
472.61 |
| Jun 10 2015 |
21900 |
443.04 |
| Jun 03 2015 |
17636 |
469.5 |
| Jun 03 2015 |
9590 |
454.88 |
| Jun 03 2015 |
18059 |
465.98 |
| Jun 03 2015 |
20486 |
433.42 |
| May 27 2015 |
9422 |
454.88 |
| May 27 2015 |
17631 |
469.5 |
| May 27 2015 |
17879 |
465.98 |
| May 27 2015 |
20307 |
433.42 |
| May 20 2015 |
17933 |
465.98 |
| May 20 2015 |
9412 |
454.88 |
| May 20 2015 |
17660 |
469.5 |
| May 20 2015 |
20396 |
433.42 |
| May 13 2015 |
17595 |
469.5 |
| May 13 2015 |
9417 |
454.88 |
| May 13 2015 |
18148 |
465.98 |
| May 13 2015 |
20435 |
433.42 |
| May 06 2015 |
10684 |
498.26 |
| May 06 2015 |
17969 |
465.98 |
| May 06 2015 |
17225 |
469.5 |
| May 06 2015 |
22351 |
447.91 |
| Apr 29 2015 |
18165 |
478.85 |
| Apr 29 2015 |
11029 |
498.26 |
| Apr 29 2015 |
18184 |
465.98 |
| Apr 29 2015 |
22593 |
447.91 |
| Apr 22 2015 |
19797 |
480.14 |
| Apr 22 2015 |
18270 |
478.85 |
| Apr 22 2015 |
11243 |
498.26 |
| Apr 22 2015 |
24907 |
462.87 |
| Apr 15 2015 |
11094 |
498.26 |
| Apr 15 2015 |
18143 |
478.85 |
| Apr 15 2015 |
19451 |
480.14 |
| Apr 15 2015 |
24641 |
462.87 |
| Apr 08 2015 |
19534 |
480.14 |
| Apr 08 2015 |
18379 |
478.85 |
| Apr 08 2015 |
11131 |
498.26 |
| Apr 08 2015 |
24745 |
462.87 |
| Apr 01 2015 |
11109 |
498.26 |
| Apr 01 2015 |
18550 |
478.85 |
| Apr 01 2015 |
19668 |
480.14 |
| Apr 01 2015 |
25179 |
462.87 |
| Mar 25 2015 |
18359 |
478.85 |
| Mar 25 2015 |
19103 |
480.14 |
| Mar 25 2015 |
10951 |
498.26 |
| Mar 25 2015 |
24464 |
462.87 |
| Mar 18 2015 |
17927 |
478.85 |
| Mar 18 2015 |
10319 |
498.26 |
| Mar 18 2015 |
18339 |
480.14 |
| Mar 18 2015 |
23762 |
462.87 |
| Mar 11 2015 |
18745 |
480.14 |
| Mar 11 2015 |
18107 |
478.85 |
| Mar 11 2015 |
10775 |
498.26 |
| Mar 11 2015 |
24440 |
462.87 |
| Mar 04 2015 |
10974 |
498.26 |
| Mar 04 2015 |
18367 |
478.85 |
| Mar 04 2015 |
19066 |
480.14 |
| Mar 04 2015 |
24722 |
462.87 |
| Feb 25 2015 |
19081 |
480.14 |
| Feb 25 2015 |
10860 |
498.26 |
| Feb 25 2015 |
18234 |
478.85 |
| Feb 25 2015 |
24724 |
462.87 |
| Feb 18 2015 |
19230 |
480.14 |
| Feb 18 2015 |
10951 |
498.26 |
| Feb 18 2015 |
18332 |
478.85 |
| Feb 18 2015 |
24818 |
462.87 |
| Feb 11 2015 |
19235 |
480.14 |
| Feb 11 2015 |
18417 |
478.85 |
| Feb 11 2015 |
11053 |
498.26 |
| Feb 11 2015 |
24822 |
462.87 |
| Feb 04 2015 |
18398 |
478.85 |
| Feb 04 2015 |
11084 |
498.26 |
| Feb 04 2015 |
19284 |
480.14 |
| Feb 04 2015 |
24849 |
462.87 |
| Jan 28 2015 |
11084 |
498.26 |
| Jan 28 2015 |
18440 |
478.85 |
| Jan 28 2015 |
19235 |
480.14 |
| Jan 28 2015 |
24859 |
462.87 |
| Jan 21 2015 |
11102 |
498.26 |
| Jan 21 2015 |
18416 |
478.85 |
| Jan 21 2015 |
19261 |
480.14 |
| Jan 21 2015 |
24884 |
462.87 |
| Jan 14 2015 |
19285 |
480.14 |
| Jan 14 2015 |
11102 |
498.26 |
| Jan 14 2015 |
18398 |
478.85 |
| Jan 14 2015 |
24883 |
462.87 |
| Jan 07 2015 |
19285 |
480.14 |
| Jan 07 2015 |
18376 |
478.85 |
| Jan 07 2015 |
11102 |
498.26 |
| Jan 07 2015 |
24856 |
462.87 |
| Dec 31 2014 |
18377 |
478.85 |
| Dec 31 2014 |
19285 |
480.14 |
| Dec 31 2014 |
11156 |
498.26 |
| Dec 31 2014 |
24867 |
462.87 |
| Dec 24 2014 |
19285 |
480.14 |
| Dec 24 2014 |
18377 |
478.85 |
| Dec 24 2014 |
11156 |
498.26 |
| Dec 24 2014 |
24867 |
462.87 |
| Dec 17 2014 |
11156 |
498.26 |
| Dec 17 2014 |
18358 |
478.85 |
| Dec 17 2014 |
19285 |
480.14 |
| Dec 17 2014 |
24860 |
462.87 |
| Dec 10 2014 |
11156 |
498.26 |
| Dec 10 2014 |
18358 |
478.85 |
| Dec 10 2014 |
19285 |
480.14 |
| Dec 10 2014 |
24860 |
462.87 |
| Dec 03 2014 |
11157 |
498.26 |
| Dec 03 2014 |
18358 |
478.85 |
| Dec 03 2014 |
19285 |
480.14 |
| Dec 03 2014 |
24860 |
462.87 |
| Nov 26 2014 |
19285 |
480.14 |
| Nov 26 2014 |
18358 |
478.85 |
| Nov 26 2014 |
11157 |
498.26 |
| Nov 26 2014 |
24860 |
462.87 |
| Nov 19 2014 |
11156 |
498.26 |
| Nov 19 2014 |
18358 |
478.85 |
| Nov 19 2014 |
19285 |
480.14 |
| Nov 19 2014 |
24860 |
462.87 |
| Nov 12 2014 |
18357 |
478.85 |
| Nov 12 2014 |
11156 |
498.26 |
| Nov 12 2014 |
19285 |
480.14 |
| Nov 12 2014 |
24860 |
462.87 |
| Nov 05 2014 |
19285 |
480.14 |
| Nov 05 2014 |
11156 |
498.26 |
| Nov 05 2014 |
18357 |
478.85 |
| Nov 05 2014 |
24861 |
462.87 |
| Oct 29 2014 |
19279 |
480.14 |
| Oct 29 2014 |
18357 |
478.85 |
| Oct 29 2014 |
11156 |
498.26 |
| Oct 29 2014 |
24857 |
462.87 |
| Oct 22 2014 |
11119 |
498.26 |
| Oct 22 2014 |
18287 |
478.85 |
| Oct 22 2014 |
19230 |
480.14 |
| Oct 22 2014 |
24859 |
462.87 |
| Oct 15 2014 |
19116 |
480.14 |
| Oct 15 2014 |
18270 |
478.85 |
| Oct 15 2014 |
11110 |
498.26 |
| Oct 15 2014 |
24782 |
462.87 |
| Oct 08 2014 |
19134 |
480.14 |
| Oct 08 2014 |
18244 |
478.85 |
| Oct 08 2014 |
11099 |
498.26 |
| Oct 08 2014 |
24768 |
462.87 |
| Oct 01 2014 |
18285 |
478.85 |
| Oct 01 2014 |
11121 |
498.26 |
| Oct 01 2014 |
19139 |
480.14 |
| Oct 01 2014 |
24811 |
462.87 |
| Sep 24 2014 |
11087 |
498.26 |
| Sep 24 2014 |
18189 |
478.85 |
| Sep 24 2014 |
21314 |
502.69 |
| Sep 24 2014 |
27084 |
479.61 |
| Sep 17 2014 |
21120 |
502.69 |
| Sep 17 2014 |
11033 |
498.26 |
| Sep 17 2014 |
18262 |
478.85 |
| Sep 17 2014 |
27018 |
479.61 |
| Sep 10 2014 |
11075 |
498.26 |
| Sep 10 2014 |
18086 |
478.85 |
| Sep 10 2014 |
21124 |
502.69 |
| Sep 10 2014 |
27042 |
479.61 |
| Sep 03 2014 |
11074 |
498.26 |
| Sep 03 2014 |
18065 |
478.85 |
| Sep 03 2014 |
21199 |
502.69 |
| Sep 03 2014 |
27113 |
479.61 |
| Aug 27 2014 |
18189 |
478.85 |
| Aug 27 2014 |
10888 |
498.26 |
| Aug 27 2014 |
21074 |
502.69 |
| Aug 27 2014 |
27176 |
479.61 |
| Aug 20 2014 |
21075 |
502.69 |
| Aug 20 2014 |
18098 |
478.85 |
| Aug 20 2014 |
10879 |
498.26 |
| Aug 20 2014 |
27208 |
479.61 |
| Aug 13 2014 |
10841 |
498.26 |
| Aug 13 2014 |
18174 |
478.85 |
| Aug 13 2014 |
19006 |
480.44 |
| Aug 13 2014 |
25044 |
463.05 |
| Aug 06 2014 |
10775 |
498.26 |
| Aug 06 2014 |
18263 |
478.85 |
| Aug 06 2014 |
18137 |
470.3 |
| Aug 06 2014 |
23418 |
451.37 |
| Jul 30 2014 |
18183 |
470.3 |
| Jul 30 2014 |
18301 |
478.85 |
| Jul 30 2014 |
10919 |
498.26 |
| Jul 30 2014 |
23576 |
451.37 |
| Jul 23 2014 |
18090 |
478.85 |
| Jul 23 2014 |
10702 |
498.26 |
| Jul 23 2014 |
17989 |
470.3 |
| Jul 23 2014 |
23363 |
451.37 |
| Jul 16 2014 |
22058 |
528.58 |
| Jul 16 2014 |
15616 |
446.35 |
| Jul 16 2014 |
27327 |
479.24 |
| Jul 09 2014 |
12725 |
577.61 |
| Jul 09 2014 |
21930 |
524.32 |
| Jul 09 2014 |
19752 |
484.4 |
| Jul 09 2014 |
26730 |
474.72 |
| Jul 02 2014 |
22135 |
524.32 |
| Jul 02 2014 |
13077 |
577.61 |
| Jul 02 2014 |
19832 |
484.4 |
| Jul 02 2014 |
26956 |
474.72 |
| Jun 25 2014 |
12883 |
577.61 |
| Jun 25 2014 |
22313 |
524.32 |
| Jun 25 2014 |
19929 |
484.4 |
| Jun 25 2014 |
27064 |
474.72 |
| Jun 18 2014 |
12778 |
577.61 |
| Jun 18 2014 |
22473 |
524.32 |
| Jun 18 2014 |
20001 |
484.4 |
| Jun 18 2014 |
27083 |
474.72 |
| Jun 11 2014 |
19857 |
484.4 |
| Jun 11 2014 |
13151 |
577.61 |
| Jun 11 2014 |
22455 |
524.32 |
| Jun 11 2014 |
27217 |
474.72 |
| Jun 04 2014 |
13386 |
577.61 |
| Jun 04 2014 |
22911 |
524.32 |
| Jun 04 2014 |
20031 |
484.4 |
| Jun 04 2014 |
27447 |
474.72 |
| May 28 2014 |
22690 |
522.43 |
| May 28 2014 |
13506 |
577.61 |
| May 28 2014 |
19829 |
484.4 |
| May 28 2014 |
27292 |
474.32 |
| May 21 2014 |
19879 |
484.4 |
| May 21 2014 |
22745 |
522.43 |
| May 21 2014 |
13551 |
577.61 |
| May 21 2014 |
27413 |
474.32 |
| May 14 2014 |
19986 |
484.4 |
| May 14 2014 |
22988 |
523.66 |
| May 14 2014 |
13850 |
577.61 |
| May 14 2014 |
27507 |
474.32 |
| May 07 2014 |
22543 |
523.66 |
| May 07 2014 |
13151 |
577.61 |
| May 07 2014 |
19529 |
484.4 |
| May 07 2014 |
27198 |
474.32 |
| Apr 30 2014 |
20136 |
484.4 |
| Apr 30 2014 |
23278 |
523.66 |
| Apr 30 2014 |
13751 |
577.61 |
| Apr 30 2014 |
27879 |
474.32 |
| Apr 23 2014 |
22199 |
501.71 |
| Apr 23 2014 |
23545 |
523.66 |
| Apr 23 2014 |
14174 |
577.61 |
| Apr 23 2014 |
30288 |
488.18 |
| Apr 16 2014 |
13852 |
577.61 |
| Apr 16 2014 |
23344 |
523.66 |
| Apr 16 2014 |
22136 |
501.71 |
| Apr 16 2014 |
30057 |
488.18 |
| Apr 09 2014 |
23666 |
523.66 |
| Apr 09 2014 |
13893 |
577.61 |
| Apr 09 2014 |
22919 |
501.71 |
| Apr 09 2014 |
30523 |
488.18 |
| Apr 02 2014 |
22891 |
501.71 |
| Apr 02 2014 |
23847 |
523.66 |
| Apr 02 2014 |
13544 |
577.61 |
| Apr 02 2014 |
29995 |
488.18 |
| Mar 26 2014 |
13571 |
577.61 |
| Mar 26 2014 |
24319 |
523.66 |
| Mar 26 2014 |
22445 |
501.71 |
| Mar 26 2014 |
29926 |
488.18 |
| Mar 19 2014 |
13635 |
577.61 |
| Mar 19 2014 |
24479 |
523.66 |
| Mar 19 2014 |
22367 |
501.71 |
| Mar 19 2014 |
29903 |
488.18 |
| Mar 12 2014 |
24469 |
523.66 |
| Mar 12 2014 |
13620 |
577.61 |
| Mar 12 2014 |
22359 |
501.71 |
| Mar 12 2014 |
29927 |
488.18 |
| Mar 05 2014 |
21933 |
501.71 |
| Mar 05 2014 |
24473 |
523.66 |
| Mar 05 2014 |
13433 |
577.61 |
| Mar 05 2014 |
29724 |
488.18 |
| Feb 26 2014 |
24446 |
523.66 |
| Feb 26 2014 |
13579 |
577.61 |
| Feb 26 2014 |
21792 |
501.71 |
| Feb 26 2014 |
29632 |
488.18 |
| Feb 19 2014 |
13677 |
577.61 |
| Feb 19 2014 |
24485 |
523.66 |
| Feb 19 2014 |
21899 |
501.71 |
| Feb 19 2014 |
29635 |
488.18 |
| Feb 12 2014 |
21847 |
501.71 |
| Feb 12 2014 |
24467 |
523.66 |
| Feb 12 2014 |
13856 |
577.61 |
| Feb 12 2014 |
29546 |
488.18 |
| Feb 05 2014 |
13782 |
577.61 |
| Feb 05 2014 |
24652 |
523.66 |
| Feb 05 2014 |
21869 |
501.71 |
| Feb 05 2014 |
29665 |
488.18 |
| Jan 29 2014 |
24857 |
523.66 |
| Jan 29 2014 |
13782 |
577.61 |
| Jan 29 2014 |
21728 |
501.71 |
| Jan 29 2014 |
29673 |
488.18 |
| Jan 22 2014 |
13805 |
577.61 |
| Jan 22 2014 |
24780 |
523.66 |
| Jan 22 2014 |
21617 |
501.71 |
| Jan 22 2014 |
29526 |
488.18 |
| Jan 15 2014 |
13805 |
577.61 |
| Jan 15 2014 |
24856 |
523.66 |
| Jan 15 2014 |
21632 |
501.71 |
| Jan 15 2014 |
29592 |
488.18 |
| Jan 08 2014 |
24909 |
523.66 |
| Jan 08 2014 |
13805 |
577.61 |
| Jan 08 2014 |
21493 |
501.71 |
| Jan 08 2014 |
29501 |
488.18 |
| Jan 01 2014 |
24915 |
523.66 |
| Jan 01 2014 |
13805 |
577.61 |
| Jan 01 2014 |
21493 |
501.71 |
| Jan 01 2014 |
29507 |
488.18 |
| Dec 25 2013 |
21493 |
501.71 |
| Dec 25 2013 |
13892 |
577.61 |
| Dec 25 2013 |
24915 |
523.66 |
| Dec 25 2013 |
29518 |
488.18 |
| Dec 18 2013 |
13892 |
577.61 |
| Dec 18 2013 |
24915 |
523.66 |
| Dec 18 2013 |
21493 |
501.71 |
| Dec 18 2013 |
29518 |
488.18 |
| Dec 11 2013 |
13893 |
577.61 |
| Dec 11 2013 |
24915 |
523.66 |
| Dec 11 2013 |
21494 |
501.71 |
| Dec 11 2013 |
29519 |
488.18 |
| Dec 04 2013 |
21495 |
501.71 |
| Dec 04 2013 |
24917 |
523.66 |
| Dec 04 2013 |
13893 |
577.61 |
| Dec 04 2013 |
29522 |
488.18 |
| Nov 27 2013 |
21495 |
501.71 |
| Nov 27 2013 |
24917 |
523.66 |
| Nov 27 2013 |
13893 |
577.61 |
| Nov 27 2013 |
29522 |
488.18 |
| Nov 20 2013 |
24917 |
523.66 |
| Nov 20 2013 |
13894 |
577.61 |
| Nov 20 2013 |
21495 |
501.71 |
| Nov 20 2013 |
29523 |
488.18 |
| Nov 13 2013 |
21496 |
501.71 |
| Nov 13 2013 |
24918 |
523.66 |
| Nov 13 2013 |
13894 |
577.61 |
| Nov 13 2013 |
29525 |
488.18 |
| Nov 06 2013 |
21496 |
501.71 |
| Nov 06 2013 |
13894 |
577.61 |
| Nov 06 2013 |
24919 |
523.66 |
| Nov 06 2013 |
29526 |
488.18 |
| Oct 30 2013 |
13894 |
577.61 |
| Oct 30 2013 |
24917 |
523.66 |
| Oct 30 2013 |
21496 |
501.71 |
| Oct 30 2013 |
29524 |
488.18 |
| Oct 23 2013 |
24918 |
523.66 |
| Oct 23 2013 |
13894 |
577.61 |
| Oct 23 2013 |
21486 |
501.71 |
| Oct 23 2013 |
29522 |
488.18 |
| Oct 16 2013 |
21496 |
501.71 |
| Oct 16 2013 |
24858 |
523.66 |
| Oct 16 2013 |
13752 |
577.61 |
| Oct 16 2013 |
29484 |
488.18 |
| Oct 09 2013 |
13550 |
577.61 |
| Oct 09 2013 |
24818 |
523.66 |
| Oct 09 2013 |
25437 |
565.52 |
| Oct 09 2013 |
34230 |
530.94 |
| Oct 02 2013 |
24807 |
523.66 |
| Oct 02 2013 |
13678 |
577.61 |
| Oct 02 2013 |
25561 |
565.52 |
| Oct 02 2013 |
34334 |
530.94 |
| Sep 25 2013 |
24714 |
523.66 |
| Sep 25 2013 |
13641 |
577.61 |
| Sep 25 2013 |
25558 |
565.52 |
| Sep 25 2013 |
34295 |
530.94 |
| Sep 18 2013 |
25345 |
565.52 |
| Sep 18 2013 |
24034 |
516.29 |
| Sep 18 2013 |
13484 |
577.61 |
| Sep 18 2013 |
34785 |
538.78 |
| Sep 11 2013 |
13344 |
577.61 |
| Sep 11 2013 |
23857 |
516.29 |
| Sep 11 2013 |
25261 |
565.52 |
| Sep 11 2013 |
34546 |
538.78 |
| Sep 04 2013 |
23776 |
516.29 |
| Sep 04 2013 |
13489 |
577.61 |
| Sep 04 2013 |
25463 |
565.52 |
| Sep 04 2013 |
34712 |
538.78 |
| Aug 28 2013 |
25262 |
565.52 |
| Aug 28 2013 |
13752 |
577.61 |
| Aug 28 2013 |
23672 |
516.29 |
| Aug 28 2013 |
34506 |
538.78 |
| Aug 21 2013 |
13765 |
577.61 |
| Aug 21 2013 |
23812 |
516.29 |
| Aug 21 2013 |
25352 |
565.52 |
| Aug 21 2013 |
34723 |
538.78 |
| Aug 14 2013 |
23944 |
516.29 |
| Aug 14 2013 |
13151 |
577.61 |
| Aug 14 2013 |
25355 |
565.52 |
| Aug 14 2013 |
34426 |
538.78 |
| Aug 07 2013 |
13313 |
577.61 |
| Aug 07 2013 |
24200 |
516.29 |
| Aug 07 2013 |
25303 |
565.52 |
| Aug 07 2013 |
34694 |
538.78 |
| Jul 31 2013 |
13418 |
577.61 |
| Jul 31 2013 |
24417 |
516.29 |
| Jul 31 2013 |
25804 |
565.52 |
| Jul 31 2013 |
35228 |
538.78 |
| Jul 24 2013 |
24647 |
516.29 |
| Jul 24 2013 |
13456 |
577.61 |
| Jul 24 2013 |
25698 |
565.52 |
| Jul 24 2013 |
36281 |
548.25 |
| Jul 17 2013 |
24800 |
516.78 |
| Jul 17 2013 |
23881 |
532.5 |
| Jul 17 2013 |
34107 |
524.64 |
| Jul 10 2013 |
24074 |
532.5 |
| Jul 10 2013 |
24997 |
516.78 |
| Jul 10 2013 |
34452 |
524.64 |
| Jul 03 2013 |
25204 |
516.78 |
| Jul 03 2013 |
24026 |
532.5 |
| Jul 03 2013 |
34448 |
524.64 |
| Jun 26 2013 |
25503 |
516.78 |
| Jun 26 2013 |
23927 |
532.5 |
| Jun 26 2013 |
34640 |
524.64 |
| Jun 19 2013 |
24147 |
532.5 |
| Jun 19 2013 |
25736 |
516.78 |
| Jun 19 2013 |
34638 |
524.64 |
| Jun 12 2013 |
24203 |
532.5 |
| Jun 12 2013 |
25788 |
516.78 |
| Jun 12 2013 |
34948 |
524.64 |
| Jun 05 2013 |
23970 |
532.5 |
| Jun 05 2013 |
35427 |
532.5 |
| May 29 2013 |
23844 |
532.5 |
| May 29 2013 |
35461 |
532.5 |
