Jul 08 2015 |
16806 |
462.67 |
Jul 08 2015 |
24656 |
462.67 |
Jul 01 2015 |
16897 |
462.67 |
Jul 01 2015 |
24757 |
462.67 |
Jun 24 2015 |
16965 |
462.67 |
Jun 24 2015 |
24852 |
462.67 |
Jun 17 2015 |
17003 |
462.67 |
Jun 17 2015 |
24906 |
462.67 |
Jun 10 2015 |
17011 |
462.67 |
Jun 10 2015 |
24924 |
462.67 |
Jun 03 2015 |
16974 |
462.67 |
Jun 03 2015 |
25049 |
462.67 |
May 27 2015 |
14126 |
434.93 |
May 27 2015 |
20580 |
434.93 |
May 20 2015 |
14185 |
434.93 |
May 20 2015 |
20659 |
434.93 |
May 13 2015 |
14145 |
434.93 |
May 13 2015 |
20676 |
434.93 |
May 06 2015 |
13840 |
434.93 |
May 06 2015 |
20364 |
434.93 |
Apr 29 2015 |
14012 |
434.93 |
Apr 29 2015 |
20614 |
434.93 |
Apr 22 2015 |
11786 |
411.11 |
Apr 22 2015 |
14060 |
434.93 |
Apr 22 2015 |
19445 |
426.99 |
Apr 15 2015 |
13979 |
434.93 |
Apr 15 2015 |
11654 |
411.11 |
Apr 15 2015 |
19320 |
426.99 |
Apr 08 2015 |
11665 |
411.11 |
Apr 08 2015 |
14154 |
434.93 |
Apr 08 2015 |
19395 |
426.99 |
Apr 01 2015 |
14283 |
434.93 |
Apr 01 2015 |
11780 |
411.11 |
Apr 01 2015 |
19758 |
426.99 |
Mar 25 2015 |
14133 |
434.93 |
Mar 25 2015 |
11395 |
411.11 |
Mar 25 2015 |
19186 |
426.99 |
Mar 18 2015 |
13901 |
434.93 |
Mar 18 2015 |
11085 |
411.11 |
Mar 18 2015 |
18699 |
426.99 |
Mar 11 2015 |
11315 |
411.11 |
Mar 11 2015 |
14020 |
434.93 |
Mar 11 2015 |
19239 |
426.99 |
Mar 04 2015 |
14223 |
434.93 |
Mar 04 2015 |
11485 |
411.11 |
Mar 04 2015 |
19455 |
426.99 |
Feb 25 2015 |
11511 |
411.11 |
Feb 25 2015 |
14141 |
434.93 |
Feb 25 2015 |
19439 |
426.99 |
Feb 18 2015 |
11583 |
411.11 |
Feb 18 2015 |
14196 |
434.93 |
Feb 18 2015 |
19499 |
426.99 |
Feb 11 2015 |
11617 |
411.11 |
Feb 11 2015 |
14245 |
434.93 |
Feb 11 2015 |
19526 |
426.99 |
Feb 04 2015 |
14246 |
434.93 |
Feb 04 2015 |
11652 |
411.11 |
Feb 04 2015 |
19543 |
426.99 |
Jan 28 2015 |
14274 |
434.93 |
Jan 28 2015 |
11630 |
411.11 |
Jan 28 2015 |
19536 |
426.99 |
Jan 21 2015 |
14262 |
434.93 |
Jan 21 2015 |
11650 |
411.11 |
Jan 21 2015 |
19546 |
426.99 |
Jan 14 2015 |
11668 |
411.11 |
Jan 14 2015 |
14257 |
434.93 |
Jan 14 2015 |
19556 |
426.99 |
Jan 07 2015 |
11668 |
411.11 |
Jan 07 2015 |
14223 |
434.93 |
Jan 07 2015 |
19531 |
426.99 |
Dec 31 2014 |
14222 |
434.93 |
Dec 31 2014 |
11668 |
411.11 |
Dec 31 2014 |
19537 |
426.99 |
Dec 24 2014 |
11668 |
411.11 |
Dec 24 2014 |
14222 |
434.93 |
Dec 24 2014 |
19537 |
426.99 |
Dec 17 2014 |
14207 |
434.93 |
Dec 17 2014 |
11668 |
411.11 |
Dec 17 2014 |
19532 |
426.99 |
Dec 10 2014 |
14207 |
434.93 |
Dec 10 2014 |
11668 |
411.11 |
Dec 10 2014 |
19532 |
426.99 |
Dec 03 2014 |
14207 |
434.93 |
Dec 03 2014 |
11668 |
411.11 |
Dec 03 2014 |
19532 |
426.99 |
Nov 26 2014 |
11668 |
411.11 |
Nov 26 2014 |
14207 |
434.93 |
Nov 26 2014 |
19532 |
426.99 |
Nov 19 2014 |
14207 |
434.93 |
Nov 19 2014 |
11668 |
411.11 |
Nov 19 2014 |
19531 |
426.99 |
Nov 12 2014 |
14207 |
434.93 |
Nov 12 2014 |
11668 |
411.11 |
Nov 12 2014 |
19532 |
426.99 |
Nov 05 2014 |
11668 |
411.11 |
Nov 05 2014 |
14207 |
434.93 |
Nov 05 2014 |
19532 |
426.99 |
Oct 29 2014 |
11666 |
411.11 |
Oct 29 2014 |
14207 |
434.93 |
Oct 29 2014 |
19529 |
426.99 |
Oct 22 2014 |
14155 |
434.93 |
Oct 22 2014 |
11653 |
411.11 |
Oct 22 2014 |
19547 |
426.99 |
Oct 15 2014 |
11607 |
411.11 |
Oct 15 2014 |
14136 |
434.93 |
Oct 15 2014 |
19488 |
426.99 |
Oct 08 2014 |
11606 |
411.11 |
Oct 08 2014 |
14118 |
434.93 |
Oct 08 2014 |
19471 |
426.99 |
Oct 01 2014 |
14148 |
434.93 |
Oct 01 2014 |
11612 |
411.11 |
Oct 01 2014 |
19493 |
426.99 |
Sep 24 2014 |
14102 |
434.93 |
Sep 24 2014 |
11674 |
411.11 |
Sep 24 2014 |
19506 |
426.99 |
Sep 17 2014 |
11590 |
411.11 |
Sep 17 2014 |
11479 |
407.19 |
Sep 17 2014 |
16963 |
409.15 |
Sep 10 2014 |
11361 |
407.19 |
Sep 10 2014 |
11600 |
411.11 |
Sep 10 2014 |
16969 |
409.15 |
Sep 03 2014 |
11376 |
407.19 |
Sep 03 2014 |
11595 |
411.11 |
Sep 03 2014 |
17017 |
409.15 |
Aug 27 2014 |
11461 |
407.19 |
Aug 27 2014 |
11506 |
411.11 |
Aug 27 2014 |
17040 |
409.15 |
Aug 20 2014 |
11508 |
411.11 |
Aug 20 2014 |
11418 |
407.19 |
Aug 20 2014 |
17072 |
409.15 |
Aug 13 2014 |
11461 |
407.19 |
Aug 13 2014 |
10783 |
404.4 |
Aug 13 2014 |
16618 |
405.33 |
Aug 06 2014 |
11499 |
407.19 |
Aug 06 2014 |
10914 |
404.4 |
Aug 06 2014 |
16690 |
405.33 |
Jul 30 2014 |
11230 |
407 |
Jul 30 2014 |
11504 |
407.19 |
Jul 30 2014 |
17040 |
407.05 |
Jul 23 2014 |
11499 |
410.09 |
Jul 23 2014 |
17397 |
410.09 |
Jul 16 2014 |
8891 |
379.65 |
Jul 16 2014 |
11622 |
410.09 |
Jul 16 2014 |
16538 |
404 |
Jul 09 2014 |
11480 |
406.85 |
Jul 09 2014 |
11659 |
410.09 |
Jul 09 2014 |
15917 |
399.76 |
Jul 02 2014 |
11583 |
406.85 |
Jul 02 2014 |
11733 |
410.09 |
Jul 02 2014 |
16083 |
399.76 |
Jun 25 2014 |
11711 |
406.85 |
Jun 25 2014 |
11807 |
410.09 |
Jun 25 2014 |
16101 |
399.76 |
Jun 18 2014 |
11811 |
406.85 |
Jun 18 2014 |
11849 |
410.09 |
Jun 18 2014 |
16140 |
399.76 |
Jun 11 2014 |
11779 |
410.09 |
Jun 11 2014 |
11817 |
406.85 |
Jun 11 2014 |
16301 |
399.76 |
Jun 04 2014 |
12034 |
406.85 |
Jun 04 2014 |
11874 |
410.09 |
Jun 04 2014 |
16413 |
399.76 |
May 28 2014 |
12072 |
406.85 |
May 28 2014 |
7162 |
408.69 |
May 28 2014 |
11812 |
410.09 |
May 28 2014 |
16320 |
399.06 |
May 21 2014 |
11841 |
410.09 |
May 21 2014 |
12147 |
406.85 |
May 21 2014 |
7159 |
408.69 |
May 21 2014 |
16386 |
399.06 |
May 14 2014 |
11929 |
410.09 |
May 14 2014 |
12225 |
406.85 |
May 14 2014 |
7293 |
408.69 |
May 14 2014 |
16454 |
399.06 |
May 07 2014 |
12044 |
406.85 |
May 07 2014 |
6914 |
408.69 |
May 07 2014 |
11589 |
410.09 |
May 07 2014 |
16200 |
399.06 |
Apr 30 2014 |
12034 |
410.09 |
Apr 30 2014 |
12459 |
406.85 |
Apr 30 2014 |
7277 |
408.69 |
Apr 30 2014 |
16632 |
399.06 |
Apr 23 2014 |
10792 |
395.8 |
Apr 23 2014 |
12577 |
406.85 |
Apr 23 2014 |
7496 |
408.69 |
Apr 23 2014 |
15236 |
387.63 |
Apr 16 2014 |
7383 |
408.69 |
Apr 16 2014 |
12509 |
406.85 |
Apr 16 2014 |
10815 |
395.8 |
Apr 16 2014 |
15142 |
387.63 |
Apr 09 2014 |
12645 |
406.85 |
Apr 09 2014 |
7406 |
408.69 |
Apr 09 2014 |
11220 |
395.8 |
Apr 09 2014 |
15402 |
387.63 |
Apr 02 2014 |
11243 |
395.8 |
Apr 02 2014 |
12780 |
406.85 |
Apr 02 2014 |
7216 |
408.69 |
Apr 02 2014 |
15080 |
387.63 |
Mar 26 2014 |
7196 |
408.69 |
Mar 26 2014 |
13052 |
406.85 |
Mar 26 2014 |
11045 |
395.8 |
Mar 26 2014 |
15103 |
387.63 |
Mar 19 2014 |
7298 |
408.69 |
Mar 19 2014 |
13129 |
406.85 |
Mar 19 2014 |
11022 |
395.8 |
Mar 19 2014 |
15115 |
387.63 |
Mar 12 2014 |
13130 |
406.85 |
Mar 12 2014 |
7295 |
408.69 |
Mar 12 2014 |
11020 |
395.8 |
Mar 12 2014 |
15121 |
387.63 |
Mar 05 2014 |
10864 |
395.8 |
Mar 05 2014 |
13143 |
406.85 |
Mar 05 2014 |
7231 |
408.69 |
Mar 05 2014 |
15064 |
387.63 |
Feb 26 2014 |
13160 |
406.85 |
Feb 26 2014 |
7289 |
408.69 |
Feb 26 2014 |
10833 |
395.8 |
Feb 26 2014 |
15083 |
387.63 |
Feb 19 2014 |
7325 |
408.69 |
Feb 19 2014 |
13195 |
406.85 |
Feb 19 2014 |
10882 |
395.8 |
Feb 19 2014 |
15099 |
387.63 |
Feb 12 2014 |
10870 |
395.8 |
Feb 12 2014 |
13203 |
406.85 |
Feb 12 2014 |
7389 |
408.69 |
Feb 12 2014 |
15101 |
387.63 |
Feb 05 2014 |
7384 |
408.69 |
Feb 05 2014 |
13299 |
406.85 |
Feb 05 2014 |
10906 |
395.8 |
Feb 05 2014 |
15172 |
387.63 |
Jan 29 2014 |
13375 |
406.85 |
Jan 29 2014 |
7384 |
408.69 |
Jan 29 2014 |
10860 |
395.8 |
Jan 29 2014 |
15181 |
387.63 |
Jan 22 2014 |
7392 |
408.69 |
Jan 22 2014 |
13352 |
406.85 |
Jan 22 2014 |
10814 |
395.8 |
Jan 22 2014 |
15133 |
387.63 |
Jan 15 2014 |
7392 |
408.69 |
Jan 15 2014 |
13387 |
406.85 |
Jan 15 2014 |
10816 |
395.8 |
Jan 15 2014 |
15170 |
387.63 |
Jan 08 2014 |
13404 |
406.85 |
Jan 08 2014 |
7392 |
408.69 |
Jan 08 2014 |
10762 |
395.8 |
Jan 08 2014 |
15139 |
387.63 |
Jan 01 2014 |
13407 |
406.85 |
Jan 01 2014 |
7392 |
408.69 |
Jan 01 2014 |
10762 |
395.8 |
Jan 01 2014 |
15139 |
387.63 |
Dec 25 2013 |
10762 |
395.8 |
Dec 25 2013 |
7410 |
408.69 |
Dec 25 2013 |
13407 |
406.85 |
Dec 25 2013 |
15141 |
387.63 |
Dec 18 2013 |
7410 |
408.69 |
Dec 18 2013 |
13407 |
406.85 |
Dec 18 2013 |
10762 |
395.8 |
Dec 18 2013 |
15141 |
387.63 |
Dec 11 2013 |
7412 |
408.69 |
Dec 11 2013 |
13407 |
406.85 |
Dec 11 2013 |
10763 |
395.8 |
Dec 11 2013 |
15142 |
387.63 |
Dec 04 2013 |
10764 |
395.8 |
Dec 04 2013 |
13407 |
406.85 |
Dec 04 2013 |
7412 |
408.69 |
Dec 04 2013 |
15143 |
387.63 |
Nov 27 2013 |
10764 |
395.8 |
Nov 27 2013 |
13407 |
406.85 |
Nov 27 2013 |
7412 |
408.69 |
Nov 27 2013 |
15143 |
387.63 |
Nov 20 2013 |
13407 |
406.85 |
Nov 20 2013 |
7413 |
408.69 |
Nov 20 2013 |
10764 |
395.8 |
Nov 20 2013 |
15144 |
387.63 |
Nov 13 2013 |
10764 |
395.8 |
Nov 13 2013 |
13408 |
406.85 |
Nov 13 2013 |
7413 |
408.69 |
Nov 13 2013 |
15144 |
387.63 |
Nov 06 2013 |
10764 |
395.8 |
Nov 06 2013 |
7413 |
408.69 |
Nov 06 2013 |
13409 |
406.85 |
Nov 06 2013 |
15144 |
387.63 |
Oct 30 2013 |
7413 |
408.69 |
Oct 30 2013 |
13408 |
406.85 |
Oct 30 2013 |
10764 |
395.8 |
Oct 30 2013 |
15143 |
387.63 |
Oct 23 2013 |
13408 |
406.85 |
Oct 23 2013 |
7413 |
408.69 |
Oct 23 2013 |
10759 |
395.8 |
Oct 23 2013 |
15140 |
387.63 |
Oct 16 2013 |
10788 |
395.8 |
Oct 16 2013 |
13385 |
406.85 |
Oct 16 2013 |
7384 |
408.69 |
Oct 16 2013 |
15150 |
387.63 |
Oct 09 2013 |
7325 |
408.69 |
Oct 09 2013 |
13382 |
406.85 |
Oct 09 2013 |
9829 |
386.66 |
Oct 09 2013 |
15657 |
391.97 |
Oct 02 2013 |
13372 |
406.85 |
Oct 02 2013 |
7383 |
408.69 |
Oct 02 2013 |
9844 |
386.66 |
Oct 02 2013 |
15678 |
391.97 |
Sep 25 2013 |
13289 |
406.85 |
Sep 25 2013 |
7358 |
408.69 |
Sep 25 2013 |
9821 |
386.66 |
Sep 25 2013 |
15631 |
391.97 |
Sep 18 2013 |
9739 |
386.66 |
Sep 18 2013 |
14642 |
420.44 |
Sep 18 2013 |
7313 |
408.69 |
Sep 18 2013 |
17176 |
404.58 |
Sep 11 2013 |
7219 |
408.69 |
Sep 11 2013 |
16953 |
442.72 |
Sep 11 2013 |
9738 |
386.66 |
Sep 11 2013 |
17267 |
406.18 |
Sep 04 2013 |
16932 |
442.72 |
Sep 04 2013 |
7283 |
408.69 |
Sep 04 2013 |
9853 |
386.66 |
Sep 04 2013 |
17385 |
406.18 |
Aug 28 2013 |
9845 |
386.66 |
Aug 28 2013 |
7483 |
408.69 |
Aug 28 2013 |
16901 |
442.72 |
Aug 28 2013 |
17375 |
406.18 |
Aug 21 2013 |
7483 |
408.69 |
Aug 21 2013 |
16992 |
442.72 |
Aug 21 2013 |
6958 |
353.96 |
Aug 21 2013 |
16890 |
401.79 |
Aug 14 2013 |
17075 |
442.72 |
Aug 14 2013 |
7030 |
408.69 |
Aug 14 2013 |
7021 |
353.96 |
Aug 14 2013 |
16648 |
401.79 |
Aug 07 2013 |
7113 |
408.69 |
Aug 07 2013 |
7018 |
353.96 |
Aug 07 2013 |
14084 |
381.33 |
Jul 31 2013 |
7129 |
408.69 |
Jul 31 2013 |
7129 |
353.96 |
Jul 31 2013 |
14199 |
381.33 |
Jul 24 2013 |
7158 |
408.69 |
Jul 24 2013 |
7064 |
353.96 |
Jul 24 2013 |
14276 |
381.33 |
Jul 17 2013 |
7073 |
408.69 |
Jul 17 2013 |
7095 |
353.96 |
Jul 17 2013 |
14306 |
381.33 |
Jul 10 2013 |
7131 |
353.96 |
Jul 10 2013 |
7233 |
408.69 |
Jul 10 2013 |
14473 |
381.33 |
Jul 03 2013 |
7130 |
408.69 |
Jul 03 2013 |
7177 |
353.96 |
Jul 03 2013 |
14446 |
381.33 |
Jun 26 2013 |
7009 |
408.69 |
Jun 26 2013 |
7156 |
353.96 |
Jun 26 2013 |
14623 |
381.33 |
Jun 19 2013 |
7237 |
353.96 |
Jun 19 2013 |
6810 |
408.69 |
Jun 19 2013 |
14596 |
381.33 |
Jun 12 2013 |
7316 |
353.96 |
Jun 12 2013 |
7054 |
408.69 |
Jun 12 2013 |
14797 |
381.33 |
Jun 05 2013 |
7258 |
353.96 |
Jun 05 2013 |
11243 |
353.96 |
May 29 2013 |
7185 |
353.96 |
May 29 2013 |
11252 |
353.96 |