| Jul 26 2019 |
13313 |
488.93 |
| Jul 26 2019 |
19008 |
488.93 |
| Jul 19 2019 |
3457 |
403.71 |
| Jul 19 2019 |
13531 |
488.93 |
| Jul 19 2019 |
19169 |
488.93 |
| Jul 12 2019 |
3451 |
403.71 |
| Jul 12 2019 |
13505 |
488.93 |
| Jul 12 2019 |
19291 |
488.93 |
| Jul 05 2019 |
3460 |
403.71 |
| Jul 05 2019 |
12686 |
477.44 |
| Jul 05 2019 |
18180 |
477.44 |
| Jun 28 2019 |
3497 |
403.71 |
| Jun 28 2019 |
12791 |
477.44 |
| Jun 28 2019 |
18372 |
477.44 |
| Jun 21 2019 |
12759 |
477.44 |
| Jun 21 2019 |
3464 |
403.71 |
| Jun 21 2019 |
18239 |
477.44 |
| Jun 14 2019 |
3411 |
403.71 |
| Jun 14 2019 |
12749 |
477.44 |
| Jun 14 2019 |
18361 |
477.44 |
| Jun 07 2019 |
3467 |
403.71 |
| Jun 07 2019 |
12858 |
477.44 |
| Jun 07 2019 |
18555 |
477.44 |
| May 31 2019 |
12816 |
477.44 |
| May 31 2019 |
3553 |
403.71 |
| May 31 2019 |
18482 |
477.44 |
| May 24 2019 |
3513 |
403.71 |
| May 24 2019 |
12791 |
477.44 |
| May 24 2019 |
18530 |
477.44 |
| May 17 2019 |
12836 |
477.44 |
| May 17 2019 |
3582 |
403.71 |
| May 17 2019 |
18494 |
477.44 |
| May 10 2019 |
12930 |
477.44 |
| May 10 2019 |
3579 |
403.71 |
| May 10 2019 |
18450 |
477.44 |
| May 03 2019 |
8728 |
433.5 |
| May 03 2019 |
3600 |
403.71 |
| May 03 2019 |
9414 |
441.24 |
| May 03 2019 |
13238 |
439.31 |
| Apr 26 2019 |
8725 |
433.5 |
| Apr 26 2019 |
3593 |
403.71 |
| Apr 26 2019 |
9521 |
441.24 |
| Apr 26 2019 |
12977 |
439.31 |
| Apr 19 2019 |
11351 |
457.98 |
| Apr 19 2019 |
3619 |
403.71 |
| Apr 19 2019 |
9143 |
438.33 |
| Apr 19 2019 |
12476 |
436.07 |
| Apr 18 2019 |
9151 |
438.33 |
| Apr 18 2019 |
11362 |
457.98 |
| Apr 18 2019 |
3624 |
403.71 |
| Apr 12 2019 |
11519 |
457.98 |
| Apr 12 2019 |
3638 |
403.71 |
| Apr 12 2019 |
9155 |
438.33 |
| Apr 12 2019 |
12519 |
436.07 |
| Apr 05 2019 |
11257 |
457.98 |
| Apr 05 2019 |
3575 |
403.71 |
| Apr 05 2019 |
8777 |
438.33 |
| Apr 05 2019 |
12148 |
436.07 |
| Mar 29 2019 |
11110 |
457.98 |
| Mar 29 2019 |
3444 |
403.71 |
| Mar 29 2019 |
8721 |
438.33 |
| Mar 29 2019 |
12021 |
436.07 |
| Mar 22 2019 |
8622 |
438.33 |
| Mar 22 2019 |
10985 |
457.98 |
| Mar 22 2019 |
3500 |
403.71 |
| Mar 22 2019 |
11883 |
436.07 |
| Mar 15 2019 |
3659 |
403.71 |
| Mar 15 2019 |
10925 |
457.98 |
| Mar 15 2019 |
8754 |
438.33 |
| Mar 15 2019 |
11926 |
436.07 |
| Mar 08 2019 |
3506 |
403.71 |
| Mar 08 2019 |
10859 |
457.98 |
| Mar 08 2019 |
8578 |
438.33 |
| Mar 08 2019 |
11749 |
436.07 |
| Mar 01 2019 |
10874 |
457.98 |
| Mar 01 2019 |
3578 |
403.71 |
| Mar 01 2019 |
8655 |
438.33 |
| Mar 01 2019 |
11801 |
436.07 |
| Feb 22 2019 |
8666 |
438.33 |
| Feb 22 2019 |
10896 |
457.98 |
| Feb 22 2019 |
3575 |
403.71 |
| Feb 22 2019 |
11835 |
436.07 |
| Feb 15 2019 |
10812 |
457.98 |
| Feb 15 2019 |
3574 |
403.71 |
| Feb 15 2019 |
8669 |
438.33 |
| Feb 15 2019 |
11758 |
436.07 |
| Feb 08 2019 |
10691 |
457.98 |
| Feb 08 2019 |
3678 |
403.71 |
| Feb 08 2019 |
8620 |
438.33 |
| Feb 08 2019 |
11662 |
436.07 |
| Feb 01 2019 |
3683 |
403.71 |
| Feb 01 2019 |
10721 |
457.98 |
| Feb 01 2019 |
8619 |
438.33 |
| Feb 01 2019 |
11672 |
436.07 |
| Jan 25 2019 |
3683 |
403.71 |
| Jan 25 2019 |
10755 |
457.98 |
| Jan 25 2019 |
8627 |
438.33 |
| Jan 25 2019 |
11704 |
436.07 |
| Jan 18 2019 |
3690 |
403.71 |
| Jan 18 2019 |
10775 |
457.98 |
| Jan 18 2019 |
8671 |
438.33 |
| Jan 18 2019 |
11718 |
436.07 |
| Jan 11 2019 |
10765 |
457.98 |
| Jan 11 2019 |
3690 |
403.71 |
| Jan 11 2019 |
8671 |
438.33 |
| Jan 11 2019 |
11712 |
436.07 |
| Jan 04 2019 |
8672 |
438.33 |
| Jan 04 2019 |
10777 |
457.98 |
| Jan 04 2019 |
3690 |
403.71 |
| Jan 04 2019 |
11726 |
436.07 |
| Dec 28 2018 |
3694 |
403.71 |
| Dec 28 2018 |
10777 |
457.98 |
| Dec 28 2018 |
8672 |
438.33 |
| Dec 28 2018 |
11726 |
436.07 |
| Dec 21 2018 |
3694 |
403.71 |
| Dec 21 2018 |
10777 |
457.98 |
| Dec 21 2018 |
8672 |
438.33 |
| Dec 21 2018 |
11726 |
436.07 |
| Dec 14 2018 |
8672 |
438.33 |
| Dec 14 2018 |
3694 |
403.71 |
| Dec 14 2018 |
10777 |
457.98 |
| Dec 14 2018 |
11726 |
436.07 |
| Dec 07 2018 |
10770 |
457.98 |
| Dec 07 2018 |
8672 |
438.33 |
| Dec 07 2018 |
11722 |
436.07 |
| Nov 30 2018 |
8672 |
438.33 |
| Nov 30 2018 |
10770 |
457.98 |
| Nov 30 2018 |
11722 |
436.07 |
| Nov 23 2018 |
8672 |
438.33 |
| Nov 23 2018 |
10770 |
457.98 |
| Nov 23 2018 |
11722 |
436.07 |
| Nov 16 2018 |
10770 |
457.98 |
| Nov 16 2018 |
8672 |
438.33 |
| Nov 16 2018 |
11722 |
436.07 |
| Nov 09 2018 |
10770 |
457.98 |
| Nov 09 2018 |
8673 |
438.33 |
| Nov 09 2018 |
11723 |
436.07 |
| Nov 02 2018 |
10770 |
457.98 |
| Nov 02 2018 |
8673 |
438.33 |
| Nov 02 2018 |
11695 |
436.07 |
| Oct 26 2018 |
8672 |
438.33 |
| Oct 26 2018 |
10770 |
457.98 |
| Oct 26 2018 |
11694 |
436.07 |
| Oct 19 2018 |
10770 |
457.98 |
| Oct 19 2018 |
8696 |
438.33 |
| Oct 19 2018 |
11715 |
436.07 |
| Oct 12 2018 |
10740 |
457.98 |
| Oct 12 2018 |
8651 |
438.33 |
| Oct 12 2018 |
11671 |
436.07 |
| Oct 05 2018 |
8657 |
438.33 |
| Oct 05 2018 |
10717 |
457.98 |
| Oct 05 2018 |
11765 |
436.07 |
| Sep 28 2018 |
10731 |
457.98 |
| Sep 28 2018 |
8463 |
438.33 |
| Sep 28 2018 |
11480 |
436.07 |
| Sep 21 2018 |
10705 |
457.98 |
| Sep 21 2018 |
8433 |
438.33 |
| Sep 21 2018 |
11465 |
436.07 |
| Sep 14 2018 |
10756 |
457.98 |
| Sep 14 2018 |
8464 |
438.33 |
| Sep 14 2018 |
11506 |
436.07 |
| Sep 07 2018 |
8609 |
438.33 |
| Sep 07 2018 |
10862 |
457.98 |
| Sep 07 2018 |
11704 |
436.07 |
| Aug 31 2018 |
8633 |
438.33 |
| Aug 31 2018 |
10967 |
457.98 |
| Aug 31 2018 |
11781 |
436.07 |
| Aug 24 2018 |
8655 |
438.33 |
| Aug 24 2018 |
10896 |
457.98 |
| Aug 24 2018 |
11809 |
436.07 |
| Aug 17 2018 |
11069 |
457.98 |
| Aug 17 2018 |
8651 |
438.33 |
| Aug 17 2018 |
11961 |
436.07 |
| Aug 10 2018 |
11079 |
457.98 |
| Aug 10 2018 |
8692 |
438.33 |
| Aug 10 2018 |
12077 |
436.07 |
| Aug 03 2018 |
11165 |
457.98 |
| Aug 03 2018 |
8836 |
438.33 |
| Aug 03 2018 |
12191 |
436.07 |
| Jul 27 2018 |
11156 |
457.98 |
| Jul 27 2018 |
9124 |
440.59 |
| Jul 27 2018 |
12227 |
436.07 |
| Jul 20 2018 |
7652 |
420.25 |
| Jul 20 2018 |
9093 |
440.59 |
| Jul 20 2018 |
7839 |
399.4 |
| Jul 13 2018 |
9264 |
440.59 |
| Jul 13 2018 |
7512 |
420.25 |
| Jul 13 2018 |
7745 |
399.4 |
| Jul 06 2018 |
7311 |
419.13 |
| Jul 06 2018 |
8029 |
429.85 |
| Jul 06 2018 |
5108 |
427.44 |
| Jul 06 2018 |
6926 |
394.3 |
| Jun 29 2018 |
8047 |
429.85 |
| Jun 29 2018 |
5092 |
427.44 |
| Jun 29 2018 |
7335 |
419.13 |
| Jun 29 2018 |
6947 |
394.3 |
| Jun 22 2018 |
6013 |
444.68 |
| Jun 22 2018 |
7511 |
418.51 |
| Jun 22 2018 |
8997 |
437.14 |
| Jun 22 2018 |
7141 |
394.3 |
| Jun 15 2018 |
6031 |
444.68 |
| Jun 15 2018 |
9068 |
437.14 |
| Jun 15 2018 |
7500 |
418.51 |
| Jun 15 2018 |
7183 |
394.3 |
| Jun 08 2018 |
5990 |
400.43 |
| Jun 08 2018 |
6122 |
444.68 |
| Jun 08 2018 |
6965 |
415.89 |
| Jun 08 2018 |
7276 |
394.3 |
| Jun 01 2018 |
7240 |
415.89 |
| Jun 01 2018 |
6030 |
400.43 |
| Jun 01 2018 |
6085 |
444.68 |
| Jun 01 2018 |
7525 |
394.3 |
| May 25 2018 |
6090 |
444.68 |
| May 25 2018 |
5201 |
390.12 |
| May 25 2018 |
7276 |
415.89 |
| May 25 2018 |
7636 |
394.3 |
| May 18 2018 |
10048 |
441.72 |
| May 18 2018 |
5227 |
390.12 |
| May 18 2018 |
6016 |
444.68 |
| May 18 2018 |
9103 |
406.45 |
| May 11 2018 |
5966 |
444.68 |
| May 11 2018 |
5175 |
390.12 |
| May 11 2018 |
10075 |
441.72 |
| May 11 2018 |
9180 |
406.45 |
| May 04 2018 |
5329 |
390.12 |
| May 04 2018 |
7800 |
418.75 |
| May 04 2018 |
5854 |
440.59 |
| May 04 2018 |
9329 |
406.45 |
| Apr 27 2018 |
5938 |
440.59 |
| Apr 27 2018 |
5338 |
390.12 |
| Apr 27 2018 |
9187 |
432.42 |
| Apr 27 2018 |
10229 |
413.79 |
| Apr 20 2018 |
5365 |
390.12 |
| Apr 20 2018 |
5901 |
440.59 |
| Apr 20 2018 |
9175 |
432.42 |
| Apr 20 2018 |
8417 |
398.88 |
| Apr 13 2018 |
5373 |
390.12 |
| Apr 13 2018 |
9099 |
432.42 |
| Apr 13 2018 |
5779 |
440.59 |
| Apr 13 2018 |
8423 |
398.88 |
| Apr 06 2018 |
5365 |
390.12 |
| Apr 06 2018 |
5783 |
440.59 |
| Apr 06 2018 |
9286 |
432.42 |
| Apr 06 2018 |
8486 |
398.88 |
| Mar 30 2018 |
5778 |
440.59 |
| Mar 30 2018 |
5427 |
390.12 |
| Mar 30 2018 |
9533 |
432.42 |
| Mar 30 2018 |
8622 |
398.88 |
| Mar 23 2018 |
5699 |
440.59 |
| Mar 23 2018 |
9645 |
432.42 |
| Mar 23 2018 |
5459 |
390.12 |
| Mar 23 2018 |
8727 |
398.88 |
| Mar 16 2018 |
9565 |
432.42 |
| Mar 16 2018 |
5616 |
440.59 |
| Mar 16 2018 |
5472 |
390.12 |
| Mar 16 2018 |
8707 |
398.88 |
| Mar 09 2018 |
5580 |
440.59 |
| Mar 09 2018 |
5401 |
390.12 |
| Mar 09 2018 |
9543 |
432.42 |
| Mar 09 2018 |
8693 |
398.88 |
| Mar 02 2018 |
5734 |
440.59 |
| Mar 02 2018 |
5435 |
390.12 |
| Mar 02 2018 |
9590 |
432.42 |
| Mar 02 2018 |
8874 |
398.88 |
| Feb 23 2018 |
9693 |
432.42 |
| Feb 23 2018 |
5855 |
440.59 |
| Feb 23 2018 |
5485 |
390.12 |
| Feb 23 2018 |
8951 |
398.88 |
| Feb 16 2018 |
5794 |
440.59 |
| Feb 16 2018 |
5507 |
390.12 |
| Feb 16 2018 |
9711 |
432.42 |
| Feb 16 2018 |
8971 |
398.88 |
| Feb 09 2018 |
5526 |
390.12 |
| Feb 09 2018 |
5840 |
440.59 |
| Feb 09 2018 |
9635 |
432.42 |
| Feb 09 2018 |
8937 |
398.88 |
| Feb 02 2018 |
5869 |
440.59 |
| Feb 02 2018 |
5517 |
390.12 |
| Feb 02 2018 |
9618 |
432.42 |
| Feb 02 2018 |
8918 |
398.88 |
| Jan 26 2018 |
5869 |
440.59 |
| Jan 26 2018 |
5532 |
390.12 |
| Jan 26 2018 |
9669 |
432.42 |
| Jan 26 2018 |
8936 |
398.88 |
| Jan 19 2018 |
5532 |
390.12 |
| Jan 19 2018 |
5869 |
440.59 |
| Jan 19 2018 |
9675 |
432.42 |
| Jan 19 2018 |
8940 |
398.88 |
| Jan 12 2018 |
5839 |
440.59 |
| Jan 12 2018 |
5531 |
390.12 |
| Jan 12 2018 |
9689 |
432.42 |
| Jan 12 2018 |
8942 |
398.88 |
| Jan 05 2018 |
9689 |
432.42 |
| Jan 05 2018 |
5545 |
390.12 |
| Jan 05 2018 |
5839 |
440.59 |
| Jan 05 2018 |
8953 |
398.88 |
| Dec 29 2017 |
5545 |
390.12 |
| Dec 29 2017 |
5864 |
440.59 |
| Dec 29 2017 |
9689 |
432.42 |
| Dec 29 2017 |
8954 |
398.88 |
| Dec 22 2017 |
5546 |
390.12 |
| Dec 22 2017 |
5864 |
440.59 |
| Dec 22 2017 |
9689 |
432.42 |
| Dec 22 2017 |
8955 |
398.88 |
| Dec 15 2017 |
9689 |
432.42 |
| Dec 15 2017 |
5543 |
390.12 |
| Dec 15 2017 |
5864 |
440.59 |
| Dec 15 2017 |
8952 |
398.88 |
| Dec 08 2017 |
9689 |
432.42 |
| Dec 08 2017 |
5543 |
390.12 |
| Dec 08 2017 |
5864 |
440.59 |
| Dec 08 2017 |
8952 |
398.88 |
| Dec 01 2017 |
5543 |
390.12 |
| Dec 01 2017 |
5863 |
440.59 |
| Dec 01 2017 |
9689 |
432.42 |
| Dec 01 2017 |
8952 |
398.88 |
| Nov 24 2017 |
9689 |
432.42 |
| Nov 24 2017 |
5863 |
440.59 |
| Nov 24 2017 |
5543 |
390.12 |
| Nov 24 2017 |
8952 |
398.88 |
| Nov 17 2017 |
9689 |
432.42 |
| Nov 17 2017 |
5863 |
440.59 |
| Nov 17 2017 |
5543 |
390.12 |
| Nov 17 2017 |
8952 |
398.88 |
| Nov 10 2017 |
5863 |
440.59 |
| Nov 10 2017 |
5543 |
390.12 |
| Nov 10 2017 |
9698 |
432.42 |
| Nov 10 2017 |
8958 |
398.88 |
| Nov 03 2017 |
5543 |
390.12 |
| Nov 03 2017 |
5863 |
440.59 |
| Nov 03 2017 |
9698 |
432.42 |
| Nov 03 2017 |
8958 |
398.88 |
| Oct 27 2017 |
9740 |
432.42 |
| Oct 27 2017 |
5543 |
390.12 |
| Oct 27 2017 |
5863 |
440.59 |
| Oct 27 2017 |
9001 |
398.88 |
| Oct 20 2017 |
5848 |
440.59 |
| Oct 20 2017 |
5552 |
390.12 |
| Oct 20 2017 |
9674 |
432.42 |
| Oct 20 2017 |
8977 |
398.88 |
| Oct 13 2017 |
5551 |
390.12 |
| Oct 13 2017 |
5861 |
440.59 |
| Oct 13 2017 |
9709 |
432.42 |
| Oct 13 2017 |
8993 |
398.88 |
| Oct 06 2017 |
5861 |
440.59 |
| Oct 06 2017 |
5549 |
390.12 |
| Oct 06 2017 |
9709 |
432.42 |
| Oct 06 2017 |
8989 |
398.88 |
| Sep 29 2017 |
9708 |
432.42 |
| Sep 29 2017 |
5552 |
390.12 |
| Sep 29 2017 |
5868 |
440.59 |
| Sep 29 2017 |
8924 |
398.88 |
| Sep 22 2017 |
5549 |
390.12 |
| Sep 22 2017 |
5861 |
440.59 |
| Sep 22 2017 |
9859 |
432.42 |
| Sep 22 2017 |
9004 |
398.88 |
| Sep 15 2017 |
5602 |
390.12 |
| Sep 15 2017 |
5763 |
440.59 |
| Sep 15 2017 |
9875 |
432.42 |
| Sep 15 2017 |
9077 |
398.88 |
| Sep 08 2017 |
9822 |
432.42 |
| Sep 08 2017 |
5625 |
390.12 |
| Sep 08 2017 |
5593 |
440.59 |
| Sep 08 2017 |
9176 |
398.88 |
| Sep 01 2017 |
5697 |
390.12 |
| Sep 01 2017 |
5661 |
440.59 |
| Sep 01 2017 |
9842 |
432.42 |
| Sep 01 2017 |
9175 |
398.88 |
| Aug 25 2017 |
5621 |
440.59 |
| Aug 25 2017 |
5712 |
390.12 |
| Aug 25 2017 |
10200 |
432.42 |
| Aug 25 2017 |
9524 |
398.88 |
| Aug 18 2017 |
5826 |
440.59 |
| Aug 18 2017 |
5762 |
390.12 |
| Aug 18 2017 |
10239 |
432.42 |
| Aug 18 2017 |
9611 |
398.88 |
| Aug 11 2017 |
5725 |
390.12 |
| Aug 11 2017 |
5775 |
440.59 |
| Aug 11 2017 |
10288 |
432.42 |
| Aug 11 2017 |
9658 |
398.88 |
| Aug 04 2017 |
5815 |
390.12 |
| Aug 04 2017 |
5860 |
440.59 |
| Aug 04 2017 |
10372 |
432.42 |
| Aug 04 2017 |
9738 |
398.88 |
| Jul 28 2017 |
5898 |
440.59 |
| Jul 28 2017 |
5856 |
390.12 |
| Jul 28 2017 |
10681 |
434.63 |
| Jul 28 2017 |
8958 |
392.08 |
| Jul 21 2017 |
10773 |
434.63 |
| Jul 21 2017 |
5929 |
440.59 |
| Jul 21 2017 |
7832 |
409.88 |
| Jul 21 2017 |
10127 |
400.05 |
| Jul 14 2017 |
5992 |
440.59 |
| Jul 14 2017 |
7895 |
409.88 |
| Jul 14 2017 |
10834 |
434.63 |
| Jul 14 2017 |
10185 |
400.05 |
| Jul 07 2017 |
8587 |
416.35 |
| Jul 07 2017 |
6307 |
447.16 |
| Jul 07 2017 |
11158 |
437.55 |
| Jul 07 2017 |
9578 |
394.83 |
| Jun 30 2017 |
11202 |
437.55 |
| Jun 30 2017 |
8653 |
416.35 |
| Jun 30 2017 |
6287 |
447.16 |
| Jun 30 2017 |
9614 |
394.83 |
| Jun 23 2017 |
10383 |
427.96 |
| Jun 23 2017 |
9371 |
413.7 |
| Jun 23 2017 |
5709 |
432.39 |
| Jun 23 2017 |
9709 |
394.83 |
| Jun 16 2017 |
9456 |
413.7 |
| Jun 16 2017 |
5652 |
432.39 |
| Jun 16 2017 |
10392 |
427.96 |
| Jun 16 2017 |
9714 |
394.83 |
| Jun 09 2017 |
12171 |
446.07 |
| Jun 09 2017 |
5682 |
432.39 |
| Jun 09 2017 |
10735 |
425.3 |
| Jun 09 2017 |
11935 |
412.53 |
| Jun 02 2017 |
12479 |
446.07 |
| Jun 02 2017 |
5697 |
432.39 |
| Jun 02 2017 |
10754 |
425.3 |
| Jun 02 2017 |
12131 |
412.53 |
| May 26 2017 |
5650 |
432.39 |
| May 26 2017 |
16853 |
483.38 |
| May 26 2017 |
12531 |
446.07 |
| May 26 2017 |
18144 |
454.91 |
| May 19 2017 |
5863 |
432.39 |
| May 19 2017 |
16883 |
483.38 |
| May 19 2017 |
12849 |
446.07 |
| May 19 2017 |
18372 |
454.91 |
| May 12 2017 |
12918 |
446.07 |
| May 12 2017 |
17067 |
483.38 |
| May 12 2017 |
5945 |
432.39 |
| May 12 2017 |
18454 |
454.91 |
| May 05 2017 |
18866 |
502.69 |
| May 05 2017 |
19322 |
509.03 |
| May 05 2017 |
24104 |
495.79 |
| Apr 28 2017 |
18599 |
502.69 |
| Apr 28 2017 |
24707 |
502.69 |
| Apr 21 2017 |
18884 |
502.92 |
| Apr 21 2017 |
13432 |
449.22 |
| Apr 21 2017 |
23604 |
492.18 |
| Apr 14 2017 |
12359 |
438.93 |
| Apr 14 2017 |
18909 |
502.92 |
| Apr 14 2017 |
20401 |
469.21 |
| Apr 07 2017 |
19022 |
502.92 |
| Apr 07 2017 |
12235 |
438.93 |
| Apr 07 2017 |
20164 |
469.21 |
| Mar 31 2017 |
19367 |
502.92 |
| Mar 31 2017 |
12255 |
438.93 |
| Mar 31 2017 |
20361 |
469.21 |
| Mar 24 2017 |
12033 |
438.93 |
| Mar 24 2017 |
15907 |
438.93 |
| Mar 17 2017 |
12200 |
438.93 |
| Mar 17 2017 |
16024 |
438.93 |
| Mar 10 2017 |
12233 |
438.93 |
| Mar 10 2017 |
16131 |
438.93 |
| Mar 03 2017 |
12150 |
438.93 |
| Mar 03 2017 |
16053 |
438.93 |
| Feb 24 2017 |
12260 |
438.93 |
| Feb 24 2017 |
16091 |
438.93 |
| Feb 17 2017 |
12276 |
438.93 |
| Feb 17 2017 |
16155 |
438.93 |
| Feb 10 2017 |
12414 |
438.93 |
| Feb 10 2017 |
16251 |
438.93 |
| Feb 03 2017 |
12383 |
438.93 |
| Feb 03 2017 |
16207 |
438.93 |
| Jan 27 2017 |
12359 |
438.93 |
| Jan 27 2017 |
16220 |
438.93 |
| Jan 20 2017 |
12319 |
438.93 |
| Jan 20 2017 |
16172 |
438.93 |
| Jan 13 2017 |
12299 |
438.93 |
| Jan 13 2017 |
16152 |
438.93 |
| Jan 06 2017 |
12299 |
438.93 |
| Jan 06 2017 |
16161 |
438.93 |
| Dec 30 2016 |
12299 |
438.93 |
| Dec 30 2016 |
16166 |
438.93 |
| Dec 23 2016 |
12299 |
438.93 |
| Dec 23 2016 |
16166 |
438.93 |
| Dec 16 2016 |
12299 |
438.93 |
| Dec 16 2016 |
16162 |
438.93 |
| Dec 09 2016 |
12302 |
438.93 |
| Dec 09 2016 |
16163 |
438.93 |
| Dec 02 2016 |
12302 |
438.93 |
| Dec 02 2016 |
16164 |
438.93 |
| Nov 25 2016 |
12302 |
438.93 |
| Nov 25 2016 |
16160 |
438.93 |
| Nov 18 2016 |
12302 |
438.93 |
| Nov 18 2016 |
16160 |
438.93 |
| Nov 11 2016 |
12297 |
438.93 |
| Nov 11 2016 |
16155 |
438.93 |
| Nov 04 2016 |
12297 |
438.93 |
| Nov 04 2016 |
16155 |
438.93 |
| Oct 28 2016 |
12313 |
438.93 |
| Oct 28 2016 |
16173 |
438.93 |
| Oct 21 2016 |
12324 |
438.93 |
| Oct 21 2016 |
16188 |
438.93 |
| Oct 14 2016 |
12323 |
438.93 |
| Oct 14 2016 |
16167 |
438.93 |
| Oct 07 2016 |
12324 |
438.93 |
| Oct 07 2016 |
16172 |
438.93 |
| Sep 30 2016 |
12333 |
438.93 |
| Sep 30 2016 |
16193 |
438.93 |
| Sep 23 2016 |
12209 |
438.93 |
| Sep 23 2016 |
16079 |
438.93 |
| Sep 16 2016 |
12160 |
438.93 |
| Sep 16 2016 |
16103 |
438.93 |
| Sep 09 2016 |
12280 |
438.93 |
| Sep 09 2016 |
16180 |
438.93 |
| Sep 02 2016 |
12320 |
438.93 |
| Sep 02 2016 |
16336 |
438.93 |
| Aug 26 2016 |
12067 |
438.93 |
| Aug 26 2016 |
16118 |
438.93 |
| Aug 19 2016 |
12099 |
438.93 |
| Aug 19 2016 |
16149 |
438.93 |
| Aug 12 2016 |
12491 |
442.53 |
| Aug 12 2016 |
18128 |
442.53 |
| Aug 05 2016 |
12533 |
442.53 |
| Aug 05 2016 |
18247 |
442.53 |
| Jul 29 2016 |
12395 |
442.53 |
| Jul 29 2016 |
18408 |
442.53 |
| Jul 22 2016 |
12513 |
442.53 |
| Jul 22 2016 |
18601 |
442.53 |
| Jun 22 2016 |
12720 |
442.53 |
| Jun 22 2016 |
21058 |
513.45 |
| Jun 22 2016 |
22315 |
460.26 |
| Jun 15 2016 |
12889 |
442.53 |
| Jun 15 2016 |
21112 |
513.45 |
| Jun 15 2016 |
22528 |
460.26 |
| Jun 08 2016 |
21268 |
513.45 |
| Jun 08 2016 |
12923 |
442.53 |
| Jun 08 2016 |
22598 |
460.26 |
| Jun 01 2016 |
21334 |
513.45 |
| Jun 01 2016 |
13002 |
442.53 |
| Jun 01 2016 |
22909 |
460.26 |
| May 25 2016 |
21206 |
513.45 |
| May 25 2016 |
13002 |
442.53 |
| May 25 2016 |
22751 |
460.26 |
| May 18 2016 |
9146 |
459.64 |
| May 18 2016 |
20731 |
505.5 |
| May 18 2016 |
14293 |
453.5 |
| May 18 2016 |
22097 |
454.73 |
| May 11 2016 |
14351 |
453.5 |
| May 11 2016 |
20639 |
505.5 |
| May 11 2016 |
9044 |
459.64 |
| May 11 2016 |
22116 |
454.73 |
| May 04 2016 |
9038 |
459.64 |
| May 04 2016 |
20505 |
505.5 |
| May 04 2016 |
15204 |
461.79 |
| May 04 2016 |
24104 |
468.51 |
| Apr 27 2016 |
20077 |
496.23 |
| Apr 27 2016 |
10069 |
476.86 |
| Apr 27 2016 |
15429 |
461.79 |
| Apr 27 2016 |
23868 |
464.54 |
| Apr 20 2016 |
16768 |
475.36 |
| Apr 20 2016 |
10119 |
476.86 |
| Apr 20 2016 |
20100 |
496.23 |
| Apr 20 2016 |
25066 |
472.68 |
| Apr 13 2016 |
19929 |
496.23 |
| Apr 13 2016 |
10159 |
476.86 |
| Apr 13 2016 |
16914 |
473.06 |
| Apr 13 2016 |
24296 |
467.93 |
| Apr 06 2016 |
17328 |
473.06 |
| Apr 06 2016 |
20033 |
496.23 |
| Apr 06 2016 |
10328 |
476.86 |
| Apr 06 2016 |
24555 |
467.93 |
| Mar 30 2016 |
17159 |
473.06 |
| Mar 30 2016 |
19914 |
496.23 |
| Mar 30 2016 |
10025 |
476.86 |
| Mar 30 2016 |
24409 |
467.93 |
| Mar 23 2016 |
10384 |
476.86 |
| Mar 23 2016 |
19895 |
496.23 |
| Mar 23 2016 |
17448 |
473.06 |
| Mar 23 2016 |
24541 |
467.93 |
| Mar 16 2016 |
10340 |
476.86 |
| Mar 16 2016 |
19827 |
496.23 |
| Mar 16 2016 |
17591 |
473.06 |
| Mar 16 2016 |
24537 |
467.93 |
| Mar 09 2016 |
10412 |
476.86 |
| Mar 09 2016 |
19705 |
496.23 |
| Mar 09 2016 |
17708 |
473.06 |
| Mar 09 2016 |
24606 |
467.93 |
| Mar 02 2016 |
17455 |
473.06 |
| Mar 02 2016 |
10436 |
476.86 |
| Mar 02 2016 |
19649 |
496.23 |
| Mar 02 2016 |
24397 |
467.93 |
| Feb 24 2016 |
10382 |
476.86 |
| Feb 24 2016 |
19549 |
496.23 |
| Feb 24 2016 |
17416 |
473.06 |
| Feb 24 2016 |
24264 |
467.93 |
| Feb 17 2016 |
19646 |
496.23 |
| Feb 17 2016 |
10501 |
476.86 |
| Feb 17 2016 |
17629 |
473.06 |
| Feb 17 2016 |
24487 |
467.93 |
| Feb 10 2016 |
17520 |
473.06 |
| Feb 10 2016 |
10581 |
476.86 |
| Feb 10 2016 |
19598 |
496.23 |
| Feb 10 2016 |
24455 |
467.93 |
| Feb 03 2016 |
19582 |
496.23 |
| Feb 03 2016 |
10591 |
476.86 |
| Feb 03 2016 |
17499 |
473.06 |
| Feb 03 2016 |
24437 |
467.93 |
| Jan 27 2016 |
19499 |
496.23 |
| Jan 27 2016 |
10591 |
476.86 |
| Jan 27 2016 |
17557 |
473.06 |
| Jan 27 2016 |
24430 |
467.93 |
| Jan 20 2016 |
19539 |
496.23 |
| Jan 20 2016 |
10609 |
476.86 |
| Jan 20 2016 |
17557 |
473.06 |
| Jan 20 2016 |
24451 |
467.93 |
| Jan 13 2016 |
17573 |
473.06 |
| Jan 13 2016 |
19586 |
496.23 |
| Jan 13 2016 |
10609 |
476.86 |
| Jan 13 2016 |
24490 |
467.93 |
| Jan 06 2016 |
10609 |
476.86 |
| Jan 06 2016 |
19596 |
496.23 |
| Jan 06 2016 |
17573 |
473.06 |
| Jan 06 2016 |
24495 |
467.93 |
| Dec 30 2015 |
19582 |
496.23 |
| Dec 30 2015 |
10617 |
476.86 |
| Dec 30 2015 |
17573 |
473.06 |
| Dec 30 2015 |
24481 |
467.93 |
| Dec 23 2015 |
19581 |
496.23 |
| Dec 23 2015 |
10617 |
476.86 |
| Dec 23 2015 |
17570 |
473.06 |
| Dec 23 2015 |
24481 |
467.93 |
| Dec 16 2015 |
10617 |
476.86 |
| Dec 16 2015 |
19581 |
496.23 |
| Dec 16 2015 |
17570 |
473.06 |
| Dec 16 2015 |
24481 |
467.93 |
| Dec 09 2015 |
10617 |
476.86 |
| Dec 09 2015 |
19591 |
496.23 |
| Dec 09 2015 |
17571 |
473.06 |
| Dec 09 2015 |
24486 |
467.93 |
| Dec 02 2015 |
19592 |
496.23 |
| Dec 02 2015 |
10618 |
476.86 |
| Dec 02 2015 |
17573 |
473.06 |
| Dec 02 2015 |
24487 |
467.93 |
| Nov 25 2015 |
17573 |
473.06 |
| Nov 25 2015 |
19592 |
496.23 |
| Nov 25 2015 |
10618 |
476.86 |
| Nov 25 2015 |
24488 |
467.93 |
| Nov 18 2015 |
10618 |
476.86 |
| Nov 18 2015 |
19592 |
496.23 |
| Nov 18 2015 |
17573 |
473.06 |
| Nov 18 2015 |
24487 |
467.93 |
| Nov 11 2015 |
10618 |
476.86 |
| Nov 11 2015 |
19592 |
496.23 |
| Nov 11 2015 |
17547 |
473.06 |
| Nov 11 2015 |
24473 |
467.93 |
| Nov 04 2015 |
17547 |
473.06 |
| Nov 04 2015 |
10618 |
476.86 |
| Nov 04 2015 |
19592 |
496.23 |
| Nov 04 2015 |
24473 |
467.93 |
| Oct 28 2015 |
19556 |
496.23 |
| Oct 28 2015 |
10600 |
476.86 |
| Oct 28 2015 |
17549 |
473.06 |
| Oct 28 2015 |
24434 |
467.93 |
| Oct 21 2015 |
17494 |
473.06 |
| Oct 21 2015 |
10568 |
476.86 |
| Oct 21 2015 |
19576 |
496.23 |
| Oct 21 2015 |
24416 |
467.93 |
| Oct 14 2015 |
17489 |
473.06 |
| Oct 14 2015 |
19563 |
496.23 |
| Oct 14 2015 |
10568 |
476.86 |
| Oct 14 2015 |
24421 |
467.93 |
| Oct 07 2015 |
19506 |
496.23 |
| Oct 07 2015 |
10575 |
476.86 |
| Oct 07 2015 |
17514 |
473.06 |
| Oct 07 2015 |
24421 |
467.93 |
| Sep 30 2015 |
19503 |
496.23 |
| Sep 30 2015 |
10596 |
476.86 |
| Sep 30 2015 |
17528 |
473.06 |
| Sep 30 2015 |
24441 |
467.93 |
| Sep 23 2015 |
10504 |
476.86 |
| Sep 23 2015 |
19476 |
496.23 |
| Sep 23 2015 |
17637 |
473.06 |
| Sep 23 2015 |
24504 |
467.93 |
| Sep 16 2015 |
17464 |
473.06 |
| Sep 16 2015 |
19455 |
496.23 |
| Sep 16 2015 |
10460 |
476.86 |
| Sep 16 2015 |
24378 |
467.93 |
| Sep 09 2015 |
10375 |
476.86 |
| Sep 09 2015 |
19413 |
496.23 |
| Sep 09 2015 |
17415 |
473.06 |
| Sep 09 2015 |
24323 |
467.93 |
| Sep 02 2015 |
10251 |
476.86 |
| Sep 02 2015 |
19228 |
496.23 |
| Sep 02 2015 |
18251 |
480.83 |
| Sep 02 2015 |
25372 |
475.96 |
| Aug 26 2015 |
18416 |
480.83 |
| Aug 26 2015 |
19477 |
496.23 |
| Aug 26 2015 |
10470 |
476.86 |
| Aug 26 2015 |
25580 |
475.96 |
| Aug 19 2015 |
19547 |
496.23 |
| Aug 19 2015 |
10376 |
476.86 |
| Aug 19 2015 |
18662 |
480.83 |
| Aug 19 2015 |
25843 |
475.96 |
| Aug 12 2015 |
19650 |
496.23 |
| Aug 12 2015 |
10476 |
476.86 |
| Aug 12 2015 |
20366 |
497.94 |
| Aug 12 2015 |
25972 |
475.96 |
| Aug 05 2015 |
19582 |
496.23 |
| Aug 05 2015 |
10429 |
476.86 |
| Aug 05 2015 |
20450 |
497.94 |
| Aug 05 2015 |
25924 |
475.96 |
| Jul 29 2015 |
20401 |
497.94 |
| Jul 29 2015 |
19006 |
487.62 |
| Jul 29 2015 |
10329 |
476.86 |
| Jul 29 2015 |
26148 |
475.96 |
| Jul 22 2015 |
18931 |
487.62 |
| Jul 22 2015 |
10412 |
476.86 |
| Jul 22 2015 |
20402 |
497.94 |
| Jul 22 2015 |
26216 |
475.96 |
| Jul 15 2015 |
19040 |
487.62 |
| Jul 15 2015 |
10603 |
476.86 |
| Jul 15 2015 |
20712 |
497.94 |
| Jul 15 2015 |
26407 |
475.96 |
| Jul 08 2015 |
10662 |
476.86 |
| Jul 08 2015 |
18977 |
485.97 |
| Jul 08 2015 |
20815 |
497.94 |
| Jul 08 2015 |
26343 |
474.51 |
| Jul 01 2015 |
19068 |
485.97 |
| Jul 01 2015 |
10783 |
476.86 |
| Jul 01 2015 |
20950 |
497.94 |
| Jul 01 2015 |
26444 |
474.51 |
| Jun 24 2015 |
10751 |
476.86 |
| Jun 24 2015 |
19135 |
485.97 |
| Jun 24 2015 |
20986 |
497.94 |
| Jun 24 2015 |
26553 |
474.51 |
| Jun 17 2015 |
10637 |
476.86 |
| Jun 17 2015 |
19179 |
485.97 |
| Jun 17 2015 |
20844 |
497.94 |
| Jun 17 2015 |
26571 |
474.51 |
| Jun 10 2015 |
21058 |
497.94 |
| Jun 10 2015 |
10732 |
476.86 |
| Jun 10 2015 |
19208 |
485.97 |
| Jun 10 2015 |
26619 |
474.51 |
| Jun 03 2015 |
18623 |
480.18 |
| Jun 03 2015 |
11364 |
494.08 |
| Jun 03 2015 |
21633 |
501.79 |
| Jun 03 2015 |
27846 |
482.11 |
| May 27 2015 |
11148 |
494.08 |
| May 27 2015 |
18619 |
480.18 |
| May 27 2015 |
21441 |
501.79 |
| May 27 2015 |
27614 |
482.11 |
| May 20 2015 |
21524 |
501.79 |
| May 20 2015 |
11134 |
494.08 |
| May 20 2015 |
18664 |
480.18 |
| May 20 2015 |
27640 |
482.11 |
| May 13 2015 |
18570 |
480.18 |
| May 13 2015 |
11135 |
494.08 |
| May 13 2015 |
21782 |
501.79 |
| May 13 2015 |
27721 |
482.11 |
| May 06 2015 |
23209 |
519.61 |
| May 06 2015 |
18406 |
482.67 |
| May 06 2015 |
30629 |
507.3 |
| Apr 29 2015 |
18513 |
482.67 |
| Apr 29 2015 |
23516 |
519.61 |
| Apr 29 2015 |
30896 |
507.3 |
| Apr 22 2015 |
23050 |
513.53 |
| Apr 22 2015 |
18626 |
482.67 |
| Apr 22 2015 |
30512 |
503.24 |
| Apr 15 2015 |
18507 |
482.67 |
| Apr 15 2015 |
22608 |
513.53 |
| Apr 15 2015 |
30122 |
503.24 |
| Apr 08 2015 |
22720 |
513.53 |
| Apr 08 2015 |
18750 |
482.67 |
| Apr 08 2015 |
30266 |
503.24 |
| Apr 01 2015 |
18944 |
482.67 |
| Apr 01 2015 |
22867 |
513.53 |
| Apr 01 2015 |
30830 |
503.24 |
| Mar 25 2015 |
18725 |
482.67 |
| Mar 25 2015 |
22228 |
513.53 |
| Mar 25 2015 |
29997 |
503.24 |
| Mar 18 2015 |
18280 |
482.67 |
| Mar 18 2015 |
21206 |
513.53 |
| Mar 18 2015 |
28977 |
503.24 |
| Mar 11 2015 |
21701 |
513.53 |
| Mar 11 2015 |
18474 |
482.67 |
| Mar 11 2015 |
29750 |
503.24 |
| Mar 04 2015 |
18740 |
482.67 |
| Mar 04 2015 |
22097 |
513.53 |
| Mar 04 2015 |
30118 |
503.24 |
| Feb 25 2015 |
22134 |
513.53 |
| Feb 25 2015 |
18611 |
482.67 |
| Feb 25 2015 |
30127 |
503.24 |
| Feb 18 2015 |
22349 |
513.53 |
| Feb 18 2015 |
18703 |
482.67 |
| Feb 18 2015 |
30234 |
503.24 |
| Feb 11 2015 |
22350 |
513.53 |
| Feb 11 2015 |
18790 |
482.67 |
| Feb 11 2015 |
30234 |
503.24 |
| Feb 04 2015 |
18772 |
482.67 |
| Feb 04 2015 |
22414 |
513.53 |
| Feb 04 2015 |
30256 |
503.24 |
| Jan 28 2015 |
18817 |
482.67 |
| Jan 28 2015 |
22353 |
513.53 |
| Jan 28 2015 |
30255 |
503.24 |
| Jan 21 2015 |
18795 |
482.67 |
| Jan 21 2015 |
22389 |
513.53 |
| Jan 21 2015 |
30289 |
503.24 |
| Jan 14 2015 |
22407 |
513.53 |
| Jan 14 2015 |
18775 |
482.67 |
| Jan 14 2015 |
30286 |
503.24 |
| Jan 07 2015 |
22406 |
513.53 |
| Jan 07 2015 |
18752 |
482.67 |
| Jan 07 2015 |
30263 |
503.24 |
| Dec 31 2014 |
18752 |
482.67 |
| Dec 31 2014 |
22406 |
513.53 |
| Dec 31 2014 |
30281 |
503.24 |
| Dec 24 2014 |
22406 |
513.53 |
| Dec 24 2014 |
18752 |
482.67 |
| Dec 24 2014 |
30281 |
503.24 |
| Dec 17 2014 |
18735 |
482.67 |
| Dec 17 2014 |
22406 |
513.53 |
| Dec 17 2014 |
30271 |
503.24 |
| Dec 10 2014 |
18736 |
482.67 |
| Dec 10 2014 |
22406 |
513.53 |
| Dec 10 2014 |
30272 |
503.24 |
| Dec 03 2014 |
18736 |
482.67 |
| Dec 03 2014 |
22406 |
513.53 |
| Dec 03 2014 |
30272 |
503.24 |
| Nov 26 2014 |
22406 |
513.53 |
| Nov 26 2014 |
18736 |
482.67 |
| Nov 26 2014 |
30272 |
503.24 |
| Nov 19 2014 |
18736 |
482.67 |
| Nov 19 2014 |
22406 |
513.53 |
| Nov 19 2014 |
30273 |
503.24 |
| Nov 12 2014 |
18735 |
482.67 |
| Nov 12 2014 |
22406 |
513.53 |
| Nov 12 2014 |
30275 |
503.24 |
| Nov 05 2014 |
22406 |
513.53 |
| Nov 05 2014 |
18735 |
482.67 |
| Nov 05 2014 |
30276 |
503.24 |
| Oct 29 2014 |
22399 |
513.53 |
| Oct 29 2014 |
18735 |
482.67 |
| Oct 29 2014 |
30272 |
503.24 |
| Oct 22 2014 |
18663 |
482.67 |
| Oct 22 2014 |
22339 |
513.53 |
| Oct 22 2014 |
30272 |
503.24 |
| Oct 15 2014 |
22215 |
513.53 |
| Oct 15 2014 |
18642 |
482.67 |
| Oct 15 2014 |
30161 |
503.24 |
| Oct 08 2014 |
22235 |
513.53 |
| Oct 08 2014 |
18614 |
482.67 |
| Oct 08 2014 |
30153 |
503.24 |
| Oct 01 2014 |
18657 |
482.67 |
| Oct 01 2014 |
22242 |
513.53 |
| Oct 01 2014 |
30207 |
503.24 |
| Sep 24 2014 |
19008 |
477.77 |
| Sep 24 2014 |
26822 |
477.77 |
| Sep 17 2014 |
18835 |
477.77 |
| Sep 17 2014 |
26752 |
477.77 |
| Sep 10 2014 |
18836 |
477.77 |
| Sep 10 2014 |
26777 |
477.77 |
| Sep 03 2014 |
18892 |
477.77 |
| Sep 03 2014 |
26851 |
477.77 |
| Aug 27 2014 |
18766 |
477.77 |
| Aug 27 2014 |
26907 |
477.77 |
| Aug 20 2014 |
18782 |
477.77 |
| Aug 20 2014 |
26948 |
477.77 |
| Aug 13 2014 |
22816 |
523.81 |
| Aug 13 2014 |
32835 |
523.81 |
| Aug 06 2014 |
24197 |
540.17 |
| Aug 06 2014 |
34734 |
540.17 |
| Jul 30 2014 |
23133 |
523.7 |
| Jul 30 2014 |
33232 |
523.7 |
| Jul 23 2014 |
22925 |
523.7 |
| Jul 23 2014 |
32929 |
523.7 |
| Jul 16 2014 |
23124 |
523.7 |
| Jul 16 2014 |
32906 |
523.7 |
| Jul 09 2014 |
20663 |
507.32 |
| Jul 09 2014 |
23230 |
523.7 |
| Jul 09 2014 |
31097 |
507.32 |
| Jul 02 2014 |
20840 |
507.32 |
| Jul 02 2014 |
23343 |
523.7 |
| Jul 02 2014 |
31342 |
507.32 |
| Jun 25 2014 |
20985 |
507.32 |
| Jun 25 2014 |
23456 |
523.7 |
| Jun 25 2014 |
31461 |
507.32 |
| Jun 18 2014 |
21131 |
507.32 |
| Jun 18 2014 |
23520 |
523.7 |
| Jun 18 2014 |
31496 |
507.32 |
| Jun 11 2014 |
23323 |
523.7 |
| Jun 11 2014 |
21135 |
507.32 |
| Jun 11 2014 |
31636 |
507.32 |
| Jun 04 2014 |
21543 |
507.32 |
| Jun 04 2014 |
23543 |
523.7 |
| Jun 04 2014 |
31932 |
507.32 |
| May 28 2014 |
23308 |
531.04 |
| May 28 2014 |
23303 |
523.7 |
| May 28 2014 |
31767 |
507.32 |
| May 21 2014 |
23366 |
523.7 |
| May 21 2014 |
23340 |
531.04 |
| May 21 2014 |
31911 |
507.32 |
| May 14 2014 |
23505 |
523.7 |
| May 14 2014 |
23485 |
531.04 |
| May 14 2014 |
32078 |
507.32 |
| May 07 2014 |
23033 |
531.04 |
| May 07 2014 |
22938 |
523.7 |
| May 07 2014 |
31617 |
507.32 |
| Apr 30 2014 |
23602 |
523.7 |
| Apr 30 2014 |
23796 |
531.04 |
| Apr 30 2014 |
32356 |
507.32 |
| Apr 23 2014 |
23719 |
519.07 |
| Apr 23 2014 |
24073 |
531.04 |
| Apr 23 2014 |
32365 |
503.61 |
| Apr 16 2014 |
23868 |
531.04 |
| Apr 16 2014 |
23647 |
519.07 |
| Apr 16 2014 |
32125 |
503.61 |
| Apr 09 2014 |
24191 |
531.04 |
| Apr 09 2014 |
24485 |
519.07 |
| Apr 09 2014 |
32663 |
503.61 |
| Apr 02 2014 |
24458 |
519.07 |
| Apr 02 2014 |
24352 |
531.04 |
| Apr 02 2014 |
32105 |
503.61 |
| Mar 26 2014 |
24828 |
531.04 |
| Mar 26 2014 |
23972 |
519.07 |
| Mar 26 2014 |
32030 |
503.61 |
| Mar 19 2014 |
25014 |
531.04 |
| Mar 19 2014 |
23888 |
519.07 |
| Mar 19 2014 |
32008 |
503.61 |
| Mar 12 2014 |
25013 |
531.04 |
| Mar 12 2014 |
23867 |
519.07 |
| Mar 12 2014 |
32022 |
503.61 |
| Mar 05 2014 |
23387 |
519.07 |
| Mar 05 2014 |
25019 |
531.04 |
| Mar 05 2014 |
31794 |
503.61 |
| Feb 26 2014 |
24975 |
531.04 |
| Feb 26 2014 |
23251 |
519.07 |
| Feb 26 2014 |
31690 |
503.61 |
| Feb 19 2014 |
25004 |
531.04 |
| Feb 19 2014 |
23344 |
519.07 |
| Feb 19 2014 |
31683 |
503.61 |
| Feb 12 2014 |
23286 |
519.07 |
| Feb 12 2014 |
24987 |
531.04 |
| Feb 12 2014 |
31572 |
503.61 |
| Feb 05 2014 |
25183 |
531.04 |
| Feb 05 2014 |
23311 |
519.07 |
| Feb 05 2014 |
31697 |
503.61 |
| Jan 29 2014 |
25365 |
531.04 |
| Jan 29 2014 |
23154 |
519.07 |
| Jan 29 2014 |
31706 |
503.61 |
| Jan 22 2014 |
25284 |
531.04 |
| Jan 22 2014 |
23035 |
519.07 |
| Jan 22 2014 |
31552 |
503.61 |
| Jan 15 2014 |
25364 |
531.04 |
| Jan 15 2014 |
23050 |
519.07 |
| Jan 15 2014 |
31627 |
503.61 |
| Jan 08 2014 |
25415 |
531.04 |
| Jan 08 2014 |
22908 |
519.07 |
| Jan 08 2014 |
31539 |
503.61 |
| Jan 01 2014 |
25421 |
531.04 |
| Jan 01 2014 |
22908 |
519.07 |
| Jan 01 2014 |
31543 |
503.61 |
| Dec 25 2013 |
22908 |
519.07 |
| Dec 25 2013 |
25421 |
531.04 |
| Dec 25 2013 |
31554 |
503.61 |
| Dec 18 2013 |
25421 |
531.04 |
| Dec 18 2013 |
22908 |
519.07 |
| Dec 18 2013 |
31554 |
503.61 |
| Dec 11 2013 |
25421 |
531.04 |
| Dec 11 2013 |
22909 |
519.07 |
| Dec 11 2013 |
31555 |
503.61 |
| Dec 04 2013 |
22910 |
519.07 |
| Dec 04 2013 |
25423 |
531.04 |
| Dec 04 2013 |
31558 |
503.61 |
| Nov 27 2013 |
22910 |
519.07 |
| Nov 27 2013 |
25423 |
531.04 |
| Nov 27 2013 |
31558 |
503.61 |
| Nov 20 2013 |
25423 |
531.04 |
| Nov 20 2013 |
22910 |
519.07 |
| Nov 20 2013 |
31559 |
503.61 |
| Nov 13 2013 |
22911 |
519.07 |
| Nov 13 2013 |
25424 |
531.04 |
| Nov 13 2013 |
31561 |
503.61 |
| Nov 06 2013 |
22911 |
519.07 |
| Nov 06 2013 |
25425 |
531.04 |
| Nov 06 2013 |
31562 |
503.61 |
| Oct 30 2013 |
25423 |
531.04 |
| Oct 30 2013 |
22911 |
519.07 |
| Oct 30 2013 |
31560 |
503.61 |
| Oct 23 2013 |
25424 |
531.04 |
| Oct 23 2013 |
22898 |
519.07 |
| Oct 23 2013 |
31556 |
503.61 |
| Oct 16 2013 |
22894 |
519.07 |
| Oct 16 2013 |
25359 |
531.04 |
| Oct 16 2013 |
31494 |
503.61 |
| Oct 09 2013 |
25306 |
531.04 |
| Oct 09 2013 |
17240 |
459.23 |
| Oct 09 2013 |
32290 |
513.09 |
| Oct 02 2013 |
25296 |
531.04 |
| Oct 02 2013 |
17281 |
459.23 |
| Oct 02 2013 |
32381 |
513.09 |
| Sep 25 2013 |
25200 |
531.04 |
| Sep 25 2013 |
17262 |
459.23 |
| Sep 25 2013 |
32340 |
513.09 |
| Sep 18 2013 |
17100 |
459.23 |
| Sep 18 2013 |
25070 |
531.04 |
| Sep 18 2013 |
32038 |
513.09 |
| Sep 11 2013 |
24389 |
523.1 |
| Sep 11 2013 |
17068 |
459.23 |
| Sep 11 2013 |
30527 |
501.81 |
| Sep 04 2013 |
24295 |
523.1 |
| Sep 04 2013 |
17248 |
459.23 |
| Sep 04 2013 |
30685 |
501.81 |
| Aug 28 2013 |
17179 |
459.23 |
| Aug 28 2013 |
24180 |
523.1 |
| Aug 28 2013 |
30562 |
501.81 |
| Aug 21 2013 |
24313 |
523.1 |
| Aug 21 2013 |
17299 |
459.23 |
| Aug 21 2013 |
30785 |
501.81 |
| Aug 14 2013 |
24441 |
523.1 |
| Aug 14 2013 |
17318 |
459.23 |
| Aug 14 2013 |
30491 |
501.81 |
| Aug 07 2013 |
27672 |
578.48 |
| Aug 07 2013 |
17305 |
459.23 |
| Aug 07 2013 |
32676 |
518.86 |
| Jul 31 2013 |
27931 |
578.48 |
| Jul 31 2013 |
17610 |
459.23 |
| Jul 31 2013 |
33154 |
518.86 |
| Jul 24 2013 |
28222 |
578.48 |
| Jul 24 2013 |
17528 |
459.23 |
| Jul 24 2013 |
33368 |
518.86 |
| Jul 17 2013 |
28371 |
578.48 |
| Jul 17 2013 |
17577 |
459.23 |
| Jul 17 2013 |
33502 |
518.86 |
| Jul 10 2013 |
17710 |
459.23 |
| Jul 10 2013 |
28584 |
578.48 |
| Jul 10 2013 |
33835 |
518.86 |
| Jul 03 2013 |
28812 |
578.48 |
| Jul 03 2013 |
17682 |
459.23 |
| Jul 03 2013 |
33843 |
518.86 |
| Jun 26 2013 |
29069 |
578.48 |
| Jun 26 2013 |
17620 |
459.23 |
| Jun 26 2013 |
34042 |
518.86 |
| Jun 19 2013 |
17803 |
459.23 |
| Jun 19 2013 |
29343 |
578.48 |
| Jun 19 2013 |
34047 |
518.86 |
| Jun 12 2013 |
17867 |
459.23 |
| Jun 12 2013 |
29402 |
578.48 |
| Jun 12 2013 |
34345 |
518.86 |
| Jun 05 2013 |
17762 |
459.23 |
| Jun 05 2013 |
26156 |
459.23 |
| May 29 2013 |
17663 |
459.23 |
| May 29 2013 |
26156 |
459.23 |
