Jun 01 2023 |
1895 |
315.67 |
May 25 2023 |
1848 |
315.67 |
May 18 2023 |
1852 |
315.67 |
May 11 2023 |
1941 |
315.67 |
May 04 2023 |
1925 |
315.67 |
Apr 27 2023 |
1865 |
315.67 |
Apr 20 2023 |
1796 |
315.67 |
Apr 13 2023 |
1768 |
315.67 |
Apr 06 2023 |
1726 |
315.67 |
Mar 30 2023 |
1587 |
315.67 |
Mar 23 2023 |
1581 |
315.67 |
Mar 16 2023 |
1581 |
315.67 |
Mar 09 2023 |
1577 |
315.67 |
Mar 02 2023 |
1577 |
315.67 |
Feb 23 2023 |
1588 |
315.67 |
Feb 16 2023 |
1580 |
315.67 |
Feb 09 2023 |
1580 |
315.67 |
Feb 02 2023 |
1573 |
315.67 |
Jan 26 2023 |
1570 |
315.67 |
Jan 19 2023 |
1572 |
315.67 |
Jan 12 2023 |
1573 |
315.67 |
Jan 05 2023 |
1573 |
315.67 |
Dec 29 2022 |
1573 |
315.67 |
Dec 22 2022 |
1573 |
315.67 |
Dec 15 2022 |
1574 |
315.67 |
Dec 08 2022 |
1581 |
315.67 |
Dec 01 2022 |
1584 |
315.67 |
Nov 24 2022 |
1584 |
315.67 |
Nov 17 2022 |
1579 |
315.67 |
Nov 10 2022 |
1592 |
315.67 |
Nov 03 2022 |
1586 |
315.67 |
Oct 27 2022 |
1588 |
315.67 |
Oct 20 2022 |
1587 |
315.67 |
Oct 13 2022 |
1588 |
315.67 |
Oct 06 2022 |
1589 |
315.67 |
Sep 29 2022 |
1590 |
315.67 |
Sep 22 2022 |
1571 |
315.67 |
Sep 15 2022 |
1579 |
315.67 |
Sep 08 2022 |
1566 |
315.67 |
Sep 01 2022 |
1560 |
315.67 |
Aug 25 2022 |
1560 |
315.67 |
Aug 18 2022 |
1567 |
315.67 |
Aug 11 2022 |
1568 |
315.67 |
Aug 04 2022 |
1568 |
315.67 |
Jul 28 2022 |
1568 |
315.67 |
Jul 21 2022 |
1588 |
315.67 |
Jul 14 2022 |
1588 |
315.67 |
Jul 07 2022 |
1590 |
315.67 |
Jun 30 2022 |
1590 |
315.67 |
Jun 23 2022 |
1570 |
315.67 |
Jun 16 2022 |
1572 |
315.67 |
Jun 09 2022 |
1406 |
315.67 |
Jun 02 2022 |
1302 |
315.67 |
May 26 2022 |
1293 |
315.67 |
May 19 2022 |
1292 |
315.67 |
May 12 2022 |
1292 |
315.67 |
May 05 2022 |
1198 |
315.67 |
Apr 28 2022 |
1198 |
315.67 |
Apr 21 2022 |
1187 |
315.67 |
Apr 14 2022 |
1190 |
315.67 |
Apr 07 2022 |
1190 |
315.67 |
Mar 31 2022 |
1190 |
315.67 |
Mar 24 2022 |
1175 |
315.67 |
Mar 17 2022 |
1175 |
315.67 |
Mar 10 2022 |
1193 |
315.67 |
Mar 03 2022 |
1193 |
315.67 |
Feb 24 2022 |
1215 |
315.67 |
Feb 17 2022 |
1191 |
315.67 |
Feb 10 2022 |
1191 |
315.67 |
Feb 03 2022 |
1202 |
315.67 |
Jan 27 2022 |
1200 |
315.67 |
Jan 20 2022 |
1199 |
315.67 |
Jan 13 2022 |
1199 |
315.67 |
Jan 06 2022 |
1199 |
315.67 |
Dec 30 2021 |
1199 |
315.67 |
Dec 23 2021 |
1199 |
315.67 |
Dec 16 2021 |
1199 |
315.67 |
Dec 09 2021 |
1196 |
315.67 |
Dec 02 2021 |
1198 |
315.67 |
Nov 25 2021 |
1198 |
315.67 |
Nov 18 2021 |
1202 |
315.67 |
Nov 11 2021 |
1208 |
315.67 |
Nov 04 2021 |
1215 |
315.67 |
Oct 28 2021 |
1897 |
315.67 |
Oct 21 2021 |
1896 |
315.67 |
Oct 14 2021 |
1916 |
315.67 |
Oct 07 2021 |
1959 |
315.67 |
Sep 30 2021 |
1953 |
315.67 |
Sep 23 2021 |
1972 |
315.67 |
Sep 16 2021 |
1953 |
315.67 |
Sep 09 2021 |
1971 |
315.67 |
Sep 02 2021 |
1994 |
315.67 |
Aug 26 2021 |
1973 |
315.67 |
Aug 19 2021 |
2027 |
315.67 |
Aug 12 2021 |
2033 |
315.67 |
Aug 05 2021 |
2058 |
315.67 |
Jul 29 2021 |
2073 |
315.67 |
Jul 22 2021 |
2186 |
315.67 |
Jul 15 2021 |
2205 |
315.67 |
Jul 08 2021 |
2263 |
315.67 |
Jul 01 2021 |
2221 |
315.67 |
Jun 24 2021 |
2181 |
315.67 |
Apr 01 2020 |
697 |
248.72 |
Mar 01 2020 |
724 |
248.72 |
Feb 01 2020 |
731 |
248.72 |
Jan 01 2020 |
730 |
248.72 |
Dec 01 2019 |
732 |
248.72 |
Nov 01 2019 |
710 |
248.72 |
Oct 01 2019 |
715 |
248.72 |
Sep 01 2019 |
706 |
248.72 |
Aug 01 2019 |
732 |
248.72 |
Jul 01 2019 |
734 |
248.72 |
Jun 01 2019 |
740 |
248.72 |
May 01 2019 |
742 |
248.72 |
Apr 01 2019 |
769 |
248.72 |
Mar 01 2019 |
785 |
248.72 |
Feb 01 2019 |
789 |
248.72 |
Jan 01 2019 |
756 |
248.72 |
Dec 01 2018 |
789 |
248.72 |
Nov 01 2018 |
757 |
248.72 |
Oct 01 2018 |
768 |
248.72 |
Sep 01 2018 |
760 |
248.72 |
Aug 01 2018 |
774 |
248.72 |
Jul 01 2018 |
772 |
248.72 |
Jun 01 2018 |
755 |
248.72 |
May 01 2018 |
646 |
248.72 |
Aug 26 2015 |
23546 |
552.18 |
Aug 26 2015 |
34463 |
552.18 |
Aug 19 2015 |
23622 |
552.18 |
Aug 19 2015 |
34746 |
552.18 |
Aug 12 2015 |
23768 |
552.18 |
Aug 12 2015 |
34898 |
552.18 |
Aug 05 2015 |
23661 |
552.18 |
Aug 05 2015 |
34827 |
552.18 |
Jul 29 2015 |
23879 |
552.18 |
Jul 29 2015 |
35057 |
552.18 |
Jul 22 2015 |
23786 |
552.18 |
Jul 22 2015 |
35142 |
552.18 |
Jul 15 2015 |
23894 |
552.18 |
Jul 15 2015 |
35349 |
552.18 |
Jul 08 2015 |
23960 |
552.18 |
Jul 08 2015 |
35488 |
552.18 |
Jul 01 2015 |
24074 |
552.18 |
Jul 01 2015 |
35646 |
552.18 |
Jun 24 2015 |
24153 |
552.18 |
Jun 24 2015 |
35751 |
552.18 |
Jun 17 2015 |
24246 |
552.18 |
Jun 17 2015 |
35737 |
552.18 |
Jun 10 2015 |
24246 |
552.18 |
Jun 10 2015 |
35912 |
552.18 |
Jun 03 2015 |
24302 |
552.18 |
Jun 03 2015 |
36167 |
552.18 |
May 27 2015 |
24233 |
552.18 |
May 27 2015 |
35803 |
552.18 |
May 20 2015 |
24346 |
552.18 |
May 20 2015 |
35899 |
552.18 |
May 13 2015 |
24228 |
552.18 |
May 13 2015 |
36035 |
552.18 |
May 06 2015 |
23752 |
552.18 |
May 06 2015 |
35605 |
552.18 |
Apr 29 2015 |
23877 |
552.18 |
Apr 29 2015 |
35813 |
552.18 |
Apr 22 2015 |
24039 |
552.18 |
Apr 22 2015 |
36027 |
552.18 |
Apr 15 2015 |
23841 |
552.18 |
Apr 15 2015 |
35475 |
552.18 |
Apr 08 2015 |
24152 |
552.18 |
Apr 08 2015 |
35680 |
552.18 |
Apr 01 2015 |
24426 |
552.18 |
Apr 01 2015 |
36385 |
552.18 |
Mar 25 2015 |
24159 |
552.18 |
Mar 25 2015 |
35384 |
552.18 |
Mar 18 2015 |
23397 |
552.18 |
Mar 18 2015 |
33973 |
552.18 |
Mar 11 2015 |
23629 |
552.18 |
Mar 11 2015 |
34852 |
552.18 |
Mar 04 2015 |
23976 |
552.18 |
Mar 04 2015 |
35278 |
552.18 |
Feb 25 2015 |
23795 |
552.18 |
Feb 25 2015 |
35260 |
552.18 |
Feb 18 2015 |
23921 |
552.18 |
Feb 18 2015 |
35375 |
552.18 |
Feb 11 2015 |
24050 |
552.18 |
Feb 11 2015 |
35400 |
552.18 |
Feb 04 2015 |
24032 |
552.18 |
Feb 04 2015 |
35429 |
552.18 |
Jan 28 2015 |
24055 |
552.18 |
Jan 28 2015 |
35396 |
552.18 |
Jan 21 2015 |
24038 |
552.18 |
Jan 21 2015 |
35437 |
552.18 |
Jan 14 2015 |
24025 |
552.18 |
Jan 14 2015 |
35438 |
552.18 |
Jan 07 2015 |
24008 |
552.18 |
Jan 07 2015 |
35420 |
552.18 |
Dec 31 2014 |
24010 |
552.18 |
Dec 31 2014 |
35448 |
552.18 |
Dec 24 2014 |
24010 |
552.18 |
Dec 24 2014 |
35448 |
552.18 |
Dec 17 2014 |
23989 |
552.18 |
Dec 17 2014 |
35436 |
552.18 |
Dec 10 2014 |
23990 |
552.18 |
Dec 10 2014 |
35437 |
552.18 |
Dec 03 2014 |
23990 |
552.18 |
Dec 03 2014 |
35437 |
552.18 |
Nov 26 2014 |
23990 |
552.18 |
Nov 26 2014 |
35437 |
552.18 |
Nov 19 2014 |
23990 |
552.18 |
Nov 19 2014 |
35435 |
552.18 |
Nov 12 2014 |
23991 |
552.18 |
Nov 12 2014 |
35438 |
552.18 |
Nov 05 2014 |
23991 |
552.18 |
Nov 05 2014 |
35440 |
552.18 |
Oct 29 2014 |
23991 |
552.18 |
Oct 29 2014 |
35434 |
552.18 |
Oct 22 2014 |
23882 |
552.18 |
Oct 22 2014 |
35426 |
552.18 |
Oct 15 2014 |
23861 |
552.18 |
Oct 15 2014 |
35292 |
552.18 |
Oct 08 2014 |
23820 |
552.18 |
Oct 08 2014 |
35278 |
552.18 |
Oct 01 2014 |
23862 |
552.18 |
Oct 01 2014 |
35347 |
552.18 |
Sep 24 2014 |
23721 |
552.18 |
Sep 24 2014 |
35333 |
552.18 |
Sep 17 2014 |
23772 |
552.18 |
Sep 17 2014 |
35208 |
552.18 |
Sep 10 2014 |
23561 |
552.18 |
Sep 10 2014 |
35276 |
552.18 |
Jun 04 2014 |
20815 |
498.37 |
Jun 04 2014 |
30744 |
498.37 |
May 28 2014 |
20766 |
498.37 |
May 28 2014 |
30596 |
498.37 |
May 21 2014 |
20850 |
498.37 |
May 21 2014 |
30738 |
498.37 |
May 14 2014 |
20988 |
498.37 |
May 14 2014 |
30898 |
498.37 |
May 07 2014 |
20651 |
498.37 |
May 07 2014 |
18951 |
478.89 |
May 07 2014 |
29270 |
488.63 |
Apr 30 2014 |
19549 |
478.89 |
Apr 30 2014 |
21335 |
498.37 |
Apr 30 2014 |
29954 |
488.63 |
Apr 23 2014 |
19936 |
478.89 |
Apr 23 2014 |
21597 |
498.37 |
Apr 23 2014 |
30348 |
488.63 |
Apr 16 2014 |
21418 |
498.37 |
Apr 16 2014 |
19915 |
478.89 |
Apr 16 2014 |
30117 |
488.63 |
Apr 09 2014 |
21698 |
498.37 |
Apr 09 2014 |
20612 |
478.89 |
Apr 09 2014 |
30587 |
488.63 |
Apr 02 2014 |
20601 |
478.89 |
Apr 02 2014 |
21869 |
498.37 |
Apr 02 2014 |
30055 |
488.63 |
Mar 26 2014 |
22306 |
498.37 |
Mar 26 2014 |
20183 |
478.89 |
Mar 26 2014 |
29987 |
488.63 |
Mar 19 2014 |
22442 |
498.37 |
Mar 19 2014 |
20089 |
478.89 |
Mar 19 2014 |
29961 |
488.63 |
Mar 12 2014 |
22439 |
498.37 |
Mar 12 2014 |
20115 |
478.89 |
Mar 12 2014 |
29985 |
488.63 |
Mar 05 2014 |
19781 |
478.89 |
Mar 05 2014 |
22447 |
498.37 |
Mar 05 2014 |
29782 |
488.63 |
Feb 26 2014 |
22443 |
498.37 |
Feb 26 2014 |
19659 |
478.89 |
Feb 26 2014 |
29686 |
488.63 |
Feb 19 2014 |
22483 |
498.37 |
Feb 19 2014 |
19745 |
478.89 |
Feb 19 2014 |
29685 |
488.63 |
Feb 12 2014 |
19723 |
478.89 |
Feb 12 2014 |
22458 |
498.37 |
Feb 12 2014 |
29595 |
488.63 |
Feb 05 2014 |
22623 |
498.37 |
Feb 05 2014 |
19748 |
478.89 |
Feb 05 2014 |
29715 |
488.63 |
Jan 29 2014 |
22790 |
498.37 |
Jan 29 2014 |
19641 |
478.89 |
Jan 29 2014 |
29722 |
488.63 |
Jan 22 2014 |
22729 |
498.37 |
Jan 22 2014 |
19543 |
478.89 |
Jan 22 2014 |
29574 |
488.63 |
Jan 15 2014 |
22801 |
498.37 |
Jan 15 2014 |
19556 |
478.89 |
Jan 15 2014 |
29641 |
488.63 |
Jan 08 2014 |
22842 |
498.37 |
Jan 08 2014 |
19421 |
478.89 |
Jan 08 2014 |
29549 |
488.63 |
Jan 01 2014 |
22851 |
498.37 |
Jan 01 2014 |
19421 |
478.89 |
Jan 01 2014 |
29555 |
488.63 |
Dec 25 2013 |
19421 |
478.89 |
Dec 25 2013 |
22851 |
498.37 |
Dec 25 2013 |
29566 |
488.63 |
Dec 18 2013 |
22851 |
498.37 |
Dec 18 2013 |
19421 |
478.89 |
Dec 18 2013 |
29566 |
488.63 |
Dec 11 2013 |
22851 |
498.37 |
Dec 11 2013 |
19422 |
478.89 |
Dec 11 2013 |
29567 |
488.63 |
Dec 04 2013 |
19423 |
478.89 |
Dec 04 2013 |
22853 |
498.37 |
Dec 04 2013 |
29570 |
488.63 |
Nov 27 2013 |
19423 |
478.89 |
Nov 27 2013 |
22853 |
498.37 |
Nov 27 2013 |
29570 |
488.63 |
Nov 20 2013 |
22853 |
498.37 |
Nov 20 2013 |
19423 |
478.89 |
Nov 20 2013 |
29571 |
488.63 |
Nov 13 2013 |
19424 |
478.89 |
Nov 13 2013 |
22855 |
498.37 |
Nov 13 2013 |
29573 |
488.63 |
Nov 06 2013 |
19424 |
478.89 |
Nov 06 2013 |
22856 |
498.37 |
Nov 06 2013 |
29574 |
488.63 |
Oct 30 2013 |
22854 |
498.37 |
Oct 30 2013 |
19424 |
478.89 |
Oct 30 2013 |
29572 |
488.63 |
Oct 23 2013 |
22855 |
498.37 |
Oct 23 2013 |
19414 |
478.89 |
Oct 23 2013 |
29570 |
488.63 |
Oct 16 2013 |
19433 |
478.89 |
Oct 16 2013 |
22806 |
498.37 |
Oct 16 2013 |
29532 |
488.63 |
Oct 09 2013 |
22781 |
498.37 |
Oct 09 2013 |
19193 |
478.89 |
Oct 09 2013 |
29263 |
488.63 |
Oct 02 2013 |
22770 |
498.37 |
Oct 02 2013 |
19249 |
478.89 |
Oct 02 2013 |
29342 |
488.63 |
Sep 25 2013 |
22670 |
498.37 |
Sep 25 2013 |
19239 |
478.89 |
Sep 25 2013 |
29304 |
488.63 |
Sep 18 2013 |
19072 |
478.89 |
Sep 18 2013 |
22558 |
498.37 |
Sep 18 2013 |
29019 |
488.63 |
Sep 11 2013 |
22397 |
498.37 |
Sep 11 2013 |
19018 |
478.89 |
Sep 11 2013 |
28826 |
488.63 |
Sep 04 2013 |
22339 |
498.37 |
Sep 04 2013 |
19213 |
478.89 |
Sep 04 2013 |
29006 |
488.63 |
Aug 28 2013 |
19119 |
478.89 |
Aug 28 2013 |
22261 |
498.37 |
Aug 28 2013 |
28904 |
488.63 |
Aug 21 2013 |
22391 |
498.37 |
Aug 21 2013 |
19240 |
478.89 |
Aug 21 2013 |
29121 |
488.63 |
Aug 14 2013 |
22501 |
498.37 |
Aug 14 2013 |
19281 |
478.89 |
Aug 14 2013 |
28854 |
488.63 |
Aug 07 2013 |
22757 |
498.37 |
Aug 07 2013 |
19266 |
478.89 |
Aug 07 2013 |
29110 |
488.63 |
Jul 31 2013 |
22962 |
498.37 |
Jul 31 2013 |
19598 |
478.89 |
Jul 31 2013 |
29509 |
488.63 |
Jul 24 2013 |
23166 |
498.37 |
Jul 24 2013 |
14866 |
434.13 |
Jul 24 2013 |
26549 |
466.25 |
Jul 17 2013 |
23269 |
498.37 |
Jul 17 2013 |
16029 |
444.67 |
Jul 17 2013 |
27469 |
471.52 |
Jul 10 2013 |
16149 |
444.67 |
Jul 10 2013 |
23461 |
498.37 |
Jul 10 2013 |
27760 |
471.52 |
Jul 03 2013 |
23662 |
498.37 |
Jul 03 2013 |
16131 |
444.67 |
Jul 03 2013 |
27734 |
471.52 |
Jun 26 2013 |
23972 |
498.37 |
Jun 26 2013 |
16080 |
444.67 |
Jun 26 2013 |
27947 |
471.52 |
Jun 19 2013 |
16248 |
444.67 |
Jun 19 2013 |
24208 |
498.37 |
Jun 19 2013 |
27944 |
471.52 |
Jun 12 2013 |
16311 |
444.67 |
Jun 12 2013 |
24275 |
498.37 |
Jun 12 2013 |
28227 |
471.52 |
Jun 05 2013 |
16230 |
444.67 |
Jun 05 2013 |
23936 |
444.67 |
May 29 2013 |
16143 |
444.67 |
May 29 2013 |
23945 |
444.67 |