| Jul 29 2016 |
3916 |
354.28 |
| Jul 29 2016 |
4912 |
386.83 |
| Jul 29 2016 |
7585 |
363.15 |
| Jul 22 2016 |
4023 |
354.28 |
| Jul 22 2016 |
5033 |
386.83 |
| Jul 22 2016 |
7681 |
363.15 |
| Jun 22 2016 |
4149 |
354.28 |
| Jun 22 2016 |
5022 |
386.83 |
| Jun 22 2016 |
8443 |
363.15 |
| Jun 15 2016 |
3768 |
347.12 |
| Jun 15 2016 |
5173 |
386.83 |
| Jun 15 2016 |
7864 |
357.08 |
| Jun 08 2016 |
5226 |
386.83 |
| Jun 08 2016 |
3749 |
347.12 |
| Jun 08 2016 |
7899 |
357.08 |
| Jun 01 2016 |
5400 |
386.83 |
| Jun 01 2016 |
3823 |
347.12 |
| Jun 01 2016 |
8150 |
357.08 |
| May 25 2016 |
5355 |
386.83 |
| May 25 2016 |
3839 |
347.12 |
| May 25 2016 |
8179 |
357.08 |
| May 18 2016 |
5363 |
386.83 |
| May 18 2016 |
3871 |
347.12 |
| May 18 2016 |
8217 |
357.08 |
| May 11 2016 |
3886 |
347.12 |
| May 11 2016 |
5289 |
386.83 |
| May 11 2016 |
8191 |
357.08 |
| May 04 2016 |
5318 |
386.83 |
| May 04 2016 |
3875 |
347.12 |
| May 04 2016 |
8166 |
357.08 |
| Apr 27 2016 |
5453 |
386.83 |
| Apr 27 2016 |
3998 |
347.12 |
| Apr 27 2016 |
8354 |
357.08 |
| Apr 20 2016 |
4049 |
347.12 |
| Apr 20 2016 |
5527 |
386.83 |
| Apr 20 2016 |
8487 |
357.08 |
| Apr 13 2016 |
5586 |
386.83 |
| Apr 13 2016 |
4176 |
347.12 |
| Apr 13 2016 |
8459 |
357.08 |
| Apr 06 2016 |
4249 |
347.12 |
| Apr 06 2016 |
5678 |
386.83 |
| Apr 06 2016 |
8529 |
357.08 |
| Mar 30 2016 |
4198 |
347.12 |
| Mar 30 2016 |
5544 |
386.83 |
| Mar 30 2016 |
8443 |
357.08 |
| Mar 23 2016 |
5738 |
386.83 |
| Mar 23 2016 |
4326 |
347.12 |
| Mar 23 2016 |
8562 |
357.08 |
| Mar 16 2016 |
5718 |
386.83 |
| Mar 16 2016 |
4392 |
347.12 |
| Mar 16 2016 |
8497 |
357.08 |
| Mar 09 2016 |
5776 |
386.83 |
| Mar 09 2016 |
4415 |
347.12 |
| Mar 09 2016 |
8520 |
357.08 |
| Mar 02 2016 |
4390 |
347.12 |
| Mar 02 2016 |
5789 |
386.83 |
| Mar 02 2016 |
8485 |
357.08 |
| Feb 24 2016 |
5776 |
386.83 |
| Feb 24 2016 |
4436 |
347.12 |
| Feb 24 2016 |
8495 |
357.08 |
| Feb 17 2016 |
5835 |
386.83 |
| Feb 17 2016 |
4504 |
347.12 |
| Feb 17 2016 |
8556 |
357.08 |
| Feb 10 2016 |
4491 |
347.12 |
| Feb 10 2016 |
5870 |
386.83 |
| Feb 10 2016 |
8583 |
357.08 |
| Feb 03 2016 |
5862 |
386.83 |
| Feb 03 2016 |
4522 |
347.12 |
| Feb 03 2016 |
8591 |
357.08 |
| Jan 27 2016 |
5862 |
386.83 |
| Jan 27 2016 |
4544 |
347.12 |
| Jan 27 2016 |
8607 |
357.08 |
| Jan 20 2016 |
5865 |
386.83 |
| Jan 20 2016 |
4549 |
347.12 |
| Jan 20 2016 |
8633 |
357.08 |
| Jan 13 2016 |
4553 |
347.12 |
| Jan 13 2016 |
5865 |
386.83 |
| Jan 13 2016 |
8643 |
357.08 |
| Jan 06 2016 |
5865 |
386.83 |
| Jan 06 2016 |
4553 |
347.12 |
| Jan 06 2016 |
8645 |
357.08 |
| Dec 30 2015 |
5865 |
386.83 |
| Dec 30 2015 |
4553 |
347.12 |
| Dec 30 2015 |
8644 |
357.08 |
| Dec 23 2015 |
5865 |
386.83 |
| Dec 23 2015 |
4553 |
347.12 |
| Dec 23 2015 |
8644 |
357.08 |
| Dec 16 2015 |
5865 |
386.83 |
| Dec 16 2015 |
4553 |
347.12 |
| Dec 16 2015 |
8644 |
357.08 |
| Dec 09 2015 |
5865 |
386.83 |
| Dec 09 2015 |
4553 |
347.12 |
| Dec 09 2015 |
8647 |
357.08 |
| Dec 02 2015 |
5865 |
386.83 |
| Dec 02 2015 |
4553 |
347.12 |
| Dec 02 2015 |
8648 |
357.08 |
| Nov 25 2015 |
4553 |
347.12 |
| Nov 25 2015 |
5865 |
386.83 |
| Nov 25 2015 |
8648 |
357.08 |
| Nov 18 2015 |
5865 |
386.83 |
| Nov 18 2015 |
4553 |
347.12 |
| Nov 18 2015 |
8648 |
357.08 |
| Nov 11 2015 |
5865 |
386.83 |
| Nov 11 2015 |
4548 |
347.12 |
| Nov 11 2015 |
8650 |
357.08 |
| Nov 04 2015 |
4548 |
347.12 |
| Nov 04 2015 |
5865 |
386.83 |
| Nov 04 2015 |
8650 |
357.08 |
| Oct 28 2015 |
5853 |
386.83 |
| Oct 28 2015 |
4549 |
347.12 |
| Oct 28 2015 |
8637 |
357.08 |
| Oct 21 2015 |
4547 |
347.12 |
| Oct 21 2015 |
5837 |
386.83 |
| Oct 21 2015 |
8642 |
357.08 |
| Oct 14 2015 |
4551 |
347.12 |
| Oct 14 2015 |
5837 |
386.83 |
| Oct 14 2015 |
8646 |
357.08 |
| Oct 07 2015 |
5837 |
386.83 |
| Oct 07 2015 |
4551 |
347.12 |
| Oct 07 2015 |
8648 |
357.08 |
| Sep 30 2015 |
5849 |
386.83 |
| Sep 30 2015 |
4559 |
347.12 |
| Sep 30 2015 |
8662 |
357.08 |
| Sep 23 2015 |
5848 |
386.83 |
| Sep 23 2015 |
4572 |
347.12 |
| Sep 23 2015 |
8690 |
357.08 |
| Sep 16 2015 |
4534 |
347.12 |
| Sep 16 2015 |
5834 |
386.83 |
| Sep 16 2015 |
8677 |
357.08 |
| Sep 09 2015 |
5801 |
386.83 |
| Sep 09 2015 |
4533 |
347.12 |
| Sep 09 2015 |
8698 |
357.08 |
| Sep 02 2015 |
5722 |
386.83 |
| Sep 02 2015 |
4580 |
347.12 |
| Sep 02 2015 |
8662 |
357.08 |
| Aug 26 2015 |
4678 |
347.12 |
| Aug 26 2015 |
5883 |
386.83 |
| Aug 26 2015 |
8793 |
357.08 |
| Aug 19 2015 |
3808 |
332.79 |
| Aug 19 2015 |
6470 |
332.79 |
| Aug 12 2015 |
3772 |
332.79 |
| Aug 12 2015 |
6461 |
332.79 |
| Aug 05 2015 |
3817 |
332.79 |
| Aug 05 2015 |
6498 |
332.79 |
| Jul 29 2015 |
3830 |
332.79 |
| Jul 29 2015 |
6582 |
332.79 |
| Jul 22 2015 |
3840 |
332.79 |
| Jul 22 2015 |
6554 |
332.79 |
| Jul 15 2015 |
4010 |
332.79 |
| Jul 15 2015 |
6673 |
332.79 |
| Jul 08 2015 |
4040 |
332.79 |
| Jul 08 2015 |
6780 |
332.79 |
| Jul 01 2015 |
4077 |
332.79 |
| Jul 01 2015 |
6831 |
332.79 |
| May 20 2015 |
3620 |
324.12 |
| May 20 2015 |
6691 |
401.09 |
| May 20 2015 |
8642 |
347.49 |
| May 13 2015 |
6718 |
401.09 |
| May 13 2015 |
3665 |
324.12 |
| May 13 2015 |
8669 |
347.49 |
| May 06 2015 |
6332 |
401.09 |
| May 06 2015 |
3607 |
324.12 |
| May 06 2015 |
8465 |
347.49 |
| Apr 29 2015 |
6547 |
401.09 |
| Apr 29 2015 |
3686 |
324.12 |
| Apr 29 2015 |
8545 |
347.49 |
| Apr 22 2015 |
3714 |
324.12 |
| Apr 22 2015 |
6662 |
401.09 |
| Apr 22 2015 |
8601 |
347.49 |
| Apr 15 2015 |
6599 |
401.09 |
| Apr 15 2015 |
3743 |
324.12 |
| Apr 15 2015 |
8643 |
347.49 |
| Apr 08 2015 |
3750 |
324.12 |
| Apr 08 2015 |
6613 |
401.09 |
| Apr 08 2015 |
8701 |
347.49 |
| Apr 01 2015 |
6579 |
401.09 |
| Apr 01 2015 |
3802 |
324.12 |
| Apr 01 2015 |
8823 |
347.49 |
| Mar 25 2015 |
3654 |
324.12 |
| Mar 25 2015 |
6533 |
401.09 |
| Mar 25 2015 |
8586 |
347.49 |
| Mar 18 2015 |
6305 |
401.09 |
| Mar 18 2015 |
3585 |
324.12 |
| Mar 18 2015 |
8445 |
347.49 |
| Mar 11 2015 |
3670 |
324.12 |
| Mar 11 2015 |
6532 |
401.09 |
| Mar 11 2015 |
8771 |
347.49 |
| Mar 04 2015 |
6643 |
401.09 |
| Mar 04 2015 |
3744 |
324.12 |
| Mar 04 2015 |
8860 |
347.49 |
| Feb 25 2015 |
3762 |
324.12 |
| Feb 25 2015 |
6568 |
401.09 |
| Feb 25 2015 |
8860 |
347.49 |
| Feb 18 2015 |
3858 |
324.12 |
| Feb 18 2015 |
6610 |
401.09 |
| Feb 18 2015 |
8951 |
347.49 |
| Feb 11 2015 |
3874 |
324.12 |
| Feb 11 2015 |
6640 |
401.09 |
| Feb 11 2015 |
8985 |
347.49 |
| Feb 04 2015 |
6647 |
401.09 |
| Feb 04 2015 |
3901 |
324.12 |
| Feb 04 2015 |
8995 |
347.49 |
| Jan 28 2015 |
6647 |
401.09 |
| Jan 28 2015 |
3898 |
324.12 |
| Jan 28 2015 |
9004 |
347.49 |
| Jan 21 2015 |
6653 |
401.09 |
| Jan 21 2015 |
3908 |
324.12 |
| Jan 21 2015 |
9024 |
347.49 |
| Jan 14 2015 |
3912 |
324.12 |
| Jan 14 2015 |
6653 |
401.09 |
| Jan 14 2015 |
9041 |
347.49 |
| Jan 07 2015 |
3912 |
324.12 |
| Jan 07 2015 |
6653 |
401.09 |
| Jan 07 2015 |
9025 |
347.49 |
| Dec 31 2014 |
3912 |
324.12 |
| Dec 31 2014 |
6665 |
401.09 |
| Dec 31 2014 |
9025 |
347.49 |
| Dec 24 2014 |
3912 |
324.12 |
| Dec 24 2014 |
6665 |
401.09 |
| Dec 24 2014 |
9025 |
347.49 |
| Dec 17 2014 |
6665 |
401.09 |
| Dec 17 2014 |
3912 |
324.12 |
| Dec 17 2014 |
9024 |
347.49 |
| Dec 10 2014 |
6665 |
401.09 |
| Dec 10 2014 |
3912 |
324.12 |
| Dec 10 2014 |
9024 |
347.49 |
| Dec 03 2014 |
6666 |
401.09 |
| Dec 03 2014 |
3912 |
324.12 |
| Dec 03 2014 |
9024 |
347.49 |
| Nov 26 2014 |
3912 |
324.12 |
| Nov 26 2014 |
6666 |
401.09 |
| Nov 26 2014 |
9024 |
347.49 |
| Nov 19 2014 |
6666 |
401.09 |
| Nov 19 2014 |
3912 |
324.12 |
| Nov 19 2014 |
9024 |
347.49 |
| Nov 12 2014 |
6666 |
401.09 |
| Nov 12 2014 |
3912 |
324.12 |
| Nov 12 2014 |
9024 |
347.49 |
| Nov 05 2014 |
3912 |
324.12 |
| Nov 05 2014 |
6666 |
401.09 |
| Nov 05 2014 |
9024 |
347.49 |
| Oct 29 2014 |
3912 |
324.12 |
| Oct 29 2014 |
6666 |
401.09 |
| Oct 29 2014 |
9023 |
347.49 |
| Oct 22 2014 |
6658 |
401.09 |
| Oct 22 2014 |
3913 |
324.12 |
| Oct 22 2014 |
9036 |
347.49 |
| Oct 15 2014 |
3910 |
324.12 |
| Oct 15 2014 |
6654 |
401.09 |
| Oct 15 2014 |
9025 |
347.49 |
| Oct 08 2014 |
3923 |
324.12 |
| Oct 08 2014 |
6654 |
401.09 |
| Oct 08 2014 |
9033 |
347.49 |
| Oct 01 2014 |
6657 |
401.09 |
| Oct 01 2014 |
3925 |
324.12 |
| Oct 01 2014 |
9044 |
347.49 |
| Sep 24 2014 |
6632 |
401.09 |
| Sep 24 2014 |
3931 |
324.12 |
| Sep 24 2014 |
9021 |
347.49 |
| Sep 17 2014 |
3915 |
324.12 |
| Sep 17 2014 |
6607 |
401.09 |
| Sep 17 2014 |
9021 |
347.49 |
| Sep 10 2014 |
6617 |
401.09 |
| Sep 10 2014 |
3923 |
324.12 |
| Sep 10 2014 |
9007 |
347.49 |
| Sep 03 2014 |
6624 |
401.09 |
| Sep 03 2014 |
3933 |
324.12 |
| Sep 03 2014 |
9069 |
347.49 |
| Aug 27 2014 |
6499 |
401.09 |
| Aug 27 2014 |
3882 |
324.12 |
| Aug 27 2014 |
9060 |
347.49 |
| Aug 20 2014 |
3893 |
324.12 |
| Aug 20 2014 |
6484 |
401.09 |
| Aug 20 2014 |
9072 |
347.49 |
| Aug 13 2014 |
6498 |
401.09 |
| Aug 13 2014 |
3903 |
324.12 |
| Aug 13 2014 |
9115 |
347.49 |
| Aug 06 2014 |
6466 |
401.09 |
| Aug 06 2014 |
3961 |
324.12 |
| Aug 06 2014 |
9142 |
347.49 |
| Jul 30 2014 |
3976 |
324.12 |
| Jul 30 2014 |
6571 |
401.09 |
| Jul 30 2014 |
9226 |
347.49 |
| Jul 23 2014 |
6417 |
401.09 |
| Jul 23 2014 |
3998 |
324.12 |
| Jul 23 2014 |
9225 |
347.49 |
| Jul 16 2014 |
6519 |
401.09 |
| Jul 16 2014 |
4024 |
324.12 |
| Jul 16 2014 |
9195 |
347.49 |
| Jul 09 2014 |
6365 |
401.09 |
| Jul 09 2014 |
4037 |
324.12 |
| Jul 09 2014 |
9205 |
347.49 |
| Jul 02 2014 |
6547 |
401.09 |
| Jul 02 2014 |
4096 |
324.12 |
| Jul 02 2014 |
9320 |
347.49 |
| Jun 25 2014 |
6387 |
401.09 |
| Jun 25 2014 |
4148 |
324.12 |
| Jun 25 2014 |
9284 |
347.49 |
| Jun 18 2014 |
6375 |
401.09 |
| Jun 18 2014 |
4176 |
324.12 |
| Jun 18 2014 |
9321 |
347.49 |
| Jun 11 2014 |
4220 |
324.12 |
| Jun 11 2014 |
6675 |
401.09 |
| Jun 11 2014 |
9433 |
347.49 |
| Jun 04 2014 |
6742 |
401.09 |
| Jun 04 2014 |
4273 |
324.12 |
| Jun 04 2014 |
9506 |
347.49 |
| May 28 2014 |
6799 |
401.09 |
| May 28 2014 |
4277 |
324.12 |
| May 28 2014 |
9520 |
347.49 |
| May 07 2014 |
7512 |
368.37 |
| May 07 2014 |
12093 |
368.37 |
| Apr 30 2014 |
7822 |
368.37 |
| Apr 30 2014 |
12438 |
368.37 |
| Apr 23 2014 |
8035 |
368.37 |
| Apr 23 2014 |
12607 |
368.37 |
| Apr 16 2014 |
8061 |
368.37 |
| Apr 16 2014 |
12535 |
368.37 |
| Apr 09 2014 |
8362 |
368.37 |
| Apr 09 2014 |
12729 |
368.37 |
| Apr 02 2014 |
8385 |
368.37 |
| Apr 02 2014 |
12445 |
368.37 |
| Mar 26 2014 |
8265 |
368.37 |
| Mar 26 2014 |
12492 |
368.37 |
| Mar 19 2014 |
8253 |
368.37 |
| Mar 19 2014 |
12526 |
368.37 |
| Mar 12 2014 |
8269 |
368.37 |
| Mar 12 2014 |
12585 |
368.37 |
| Mar 05 2014 |
8191 |
368.37 |
| Mar 05 2014 |
12534 |
368.37 |
| Feb 26 2014 |
8198 |
368.37 |
| Feb 26 2014 |
12557 |
368.37 |
| Feb 19 2014 |
8237 |
368.37 |
| Feb 19 2014 |
12592 |
368.37 |
| Feb 12 2014 |
8224 |
368.37 |
| Feb 12 2014 |
12585 |
368.37 |
| Feb 05 2014 |
8260 |
368.37 |
| Feb 05 2014 |
12657 |
368.37 |
| Jan 29 2014 |
8229 |
368.37 |
| Jan 29 2014 |
12683 |
368.37 |
| Jan 22 2014 |
8206 |
368.37 |
| Jan 22 2014 |
12638 |
368.37 |
| Jan 15 2014 |
8210 |
368.37 |
| Jan 15 2014 |
12666 |
368.37 |
| Jan 08 2014 |
8179 |
368.37 |
| Jan 08 2014 |
12656 |
368.37 |
| Jan 01 2014 |
8179 |
368.37 |
| Jan 01 2014 |
12658 |
368.37 |
| Dec 25 2013 |
8179 |
368.37 |
| Dec 25 2013 |
12658 |
368.37 |
| Dec 18 2013 |
8179 |
368.37 |
| Dec 18 2013 |
12658 |
368.37 |
| Dec 11 2013 |
8179 |
368.37 |
| Dec 11 2013 |
12659 |
368.37 |
| Dec 04 2013 |
8180 |
368.37 |
| Dec 04 2013 |
12660 |
368.37 |
| Nov 27 2013 |
8180 |
368.37 |
| Nov 27 2013 |
12660 |
368.37 |
| Nov 20 2013 |
8180 |
368.37 |
| Nov 20 2013 |
12661 |
368.37 |
| Nov 13 2013 |
8180 |
368.37 |
| Nov 13 2013 |
12661 |
368.37 |
| Nov 06 2013 |
8180 |
368.37 |
| Nov 06 2013 |
12661 |
368.37 |
| Oct 30 2013 |
8180 |
368.37 |
| Oct 30 2013 |
12660 |
368.37 |
| Oct 23 2013 |
8177 |
368.37 |
| Oct 23 2013 |
12660 |
368.37 |
| Oct 16 2013 |
8208 |
368.37 |
| Oct 16 2013 |
12655 |
368.37 |
| Oct 09 2013 |
8160 |
368.37 |
| Oct 09 2013 |
12609 |
368.37 |
| Oct 02 2013 |
8164 |
368.37 |
| Oct 02 2013 |
12611 |
368.37 |
| Sep 25 2013 |
8136 |
368.37 |
| Sep 25 2013 |
12576 |
368.37 |
| Sep 18 2013 |
8068 |
368.37 |
| Sep 18 2013 |
12475 |
368.37 |
| Sep 11 2013 |
8080 |
368.37 |
| Sep 11 2013 |
12414 |
368.37 |
| Sep 04 2013 |
8138 |
368.37 |
| Sep 04 2013 |
12458 |
368.37 |
| Aug 28 2013 |
8134 |
368.37 |
| Aug 28 2013 |
12449 |
368.37 |
| Aug 21 2013 |
8171 |
368.37 |
| Aug 21 2013 |
12515 |
368.37 |
| Aug 14 2013 |
8218 |
368.37 |
| Aug 14 2013 |
12241 |
368.37 |
| Aug 07 2013 |
8210 |
368.37 |
| Aug 07 2013 |
12367 |
368.37 |
| Jul 31 2013 |
8328 |
368.37 |
| Jul 31 2013 |
12471 |
368.37 |
| Jul 24 2013 |
8255 |
368.37 |
| Jul 24 2013 |
12550 |
368.37 |
| Jul 17 2013 |
8277 |
368.37 |
| Jul 17 2013 |
12567 |
368.37 |
| Jul 10 2013 |
8316 |
368.37 |
| Jul 10 2013 |
12689 |
368.37 |
| Jul 03 2013 |
8353 |
368.37 |
| Jul 03 2013 |
12683 |
368.37 |
| Jun 26 2013 |
8342 |
368.37 |
| Jun 26 2013 |
12855 |
368.37 |
| Jun 19 2013 |
8444 |
368.37 |
| Jun 19 2013 |
12856 |
368.37 |
| Jun 12 2013 |
8520 |
368.37 |
| Jun 12 2013 |
13046 |
368.37 |
| Jun 05 2013 |
8473 |
368.37 |
| Jun 05 2013 |
12974 |
368.37 |
