Apr 17 2024 |
7040 |
424.25 |
Apr 17 2024 |
10591 |
424.25 |
Apr 10 2024 |
7040 |
424.25 |
Apr 10 2024 |
10563 |
424.25 |
Apr 03 2024 |
7024 |
424.25 |
Apr 03 2024 |
10577 |
424.25 |
Mar 27 2024 |
6991 |
424.25 |
Mar 27 2024 |
10593 |
424.25 |
Mar 21 2024 |
7014 |
424.25 |
Mar 21 2024 |
10602 |
424.25 |
Mar 14 2024 |
6984 |
424.25 |
Mar 14 2024 |
10483 |
424.25 |
Mar 07 2024 |
7026 |
424.25 |
Mar 07 2024 |
10509 |
424.25 |
Feb 29 2024 |
7036 |
424.25 |
Feb 29 2024 |
10581 |
424.25 |
Feb 22 2024 |
7002 |
424.25 |
Feb 22 2024 |
10529 |
424.25 |
Feb 15 2024 |
7020 |
424.25 |
Feb 15 2024 |
10515 |
424.25 |
Feb 08 2024 |
7022 |
424.25 |
Feb 08 2024 |
10479 |
424.25 |
Feb 01 2024 |
7061 |
424.25 |
Feb 01 2024 |
10363 |
424.25 |
Jan 25 2024 |
7063 |
424.25 |
Jan 25 2024 |
10347 |
424.25 |
Jan 18 2024 |
7057 |
424.25 |
Jan 18 2024 |
10341 |
424.25 |
Jan 11 2024 |
7060 |
424.25 |
Jan 11 2024 |
10344 |
424.25 |
Jan 04 2024 |
7060 |
424.25 |
Jan 04 2024 |
10333 |
424.25 |
Dec 28 2023 |
7062 |
424.25 |
Dec 28 2023 |
10328 |
424.25 |
Dec 21 2023 |
7062 |
424.25 |
Dec 21 2023 |
10328 |
424.25 |
Dec 14 2023 |
7059 |
424.25 |
Dec 14 2023 |
10325 |
424.25 |
Dec 07 2023 |
7059 |
424.25 |
Dec 07 2023 |
10326 |
424.25 |
Nov 30 2023 |
7055 |
424.25 |
Nov 30 2023 |
10323 |
424.25 |
Nov 23 2023 |
7054 |
424.25 |
Nov 23 2023 |
10321 |
424.25 |
Nov 16 2023 |
7052 |
424.25 |
Nov 16 2023 |
10316 |
424.25 |
Nov 09 2023 |
7046 |
424.25 |
Nov 09 2023 |
10305 |
424.25 |
Nov 02 2023 |
7046 |
424.25 |
Nov 02 2023 |
10305 |
424.25 |
Oct 26 2023 |
7066 |
424.25 |
Oct 26 2023 |
10271 |
424.25 |
Oct 19 2023 |
7066 |
424.25 |
Oct 19 2023 |
10223 |
424.25 |
Oct 12 2023 |
7072 |
424.25 |
Oct 12 2023 |
10221 |
424.25 |
Oct 05 2023 |
7076 |
424.25 |
Oct 05 2023 |
10076 |
424.25 |
Sep 28 2023 |
7073 |
424.25 |
Sep 28 2023 |
10183 |
424.25 |
Sep 21 2023 |
7073 |
424.25 |
Sep 21 2023 |
10170 |
424.25 |
Sep 14 2023 |
7084 |
424.25 |
Sep 14 2023 |
10200 |
424.25 |
Sep 07 2023 |
7101 |
424.25 |
Sep 07 2023 |
10247 |
424.25 |
Aug 31 2023 |
7179 |
424.25 |
Aug 31 2023 |
10288 |
424.25 |
Aug 24 2023 |
7136 |
424.25 |
Aug 24 2023 |
10192 |
424.25 |
Aug 17 2023 |
7168 |
424.25 |
Aug 17 2023 |
10251 |
424.25 |
Aug 10 2023 |
7158 |
424.25 |
Aug 10 2023 |
10271 |
424.25 |
Aug 03 2023 |
12167 |
673 |
Aug 03 2023 |
7331 |
430.24 |
Aug 03 2023 |
10623 |
430.24 |
Jul 27 2023 |
12186 |
673 |
Jul 27 2023 |
7355 |
431.52 |
Jul 27 2023 |
10686 |
431.52 |
Jul 20 2023 |
12248 |
673 |
Jul 20 2023 |
7405 |
431.52 |
Jul 20 2023 |
10619 |
431.52 |
Jul 13 2023 |
12271 |
673 |
Jul 13 2023 |
7402 |
431.52 |
Jul 13 2023 |
10633 |
431.52 |
Jul 06 2023 |
12323 |
673 |
Jul 06 2023 |
7412 |
431.52 |
Jul 06 2023 |
10661 |
431.52 |
Jun 29 2023 |
12322 |
673 |
Jun 29 2023 |
7363 |
431.52 |
Jun 29 2023 |
10643 |
431.52 |
Jun 22 2023 |
12330 |
673 |
Jun 22 2023 |
7348 |
431.52 |
Jun 22 2023 |
10605 |
431.52 |
Jun 15 2023 |
11972 |
673 |
Jun 15 2023 |
7397 |
431.52 |
Jun 15 2023 |
10657 |
431.52 |
Jun 08 2023 |
11972 |
673 |
Jun 08 2023 |
7431 |
431.52 |
Jun 08 2023 |
10720 |
431.52 |
Jun 01 2023 |
12074 |
673 |
Jun 01 2023 |
7760 |
444.86 |
Jun 01 2023 |
11428 |
444.86 |
May 25 2023 |
12030 |
673 |
May 25 2023 |
7702 |
444.86 |
May 25 2023 |
11343 |
444.86 |
May 18 2023 |
12148 |
673 |
May 18 2023 |
7756 |
449.83 |
May 18 2023 |
11545 |
449.83 |
May 11 2023 |
12219 |
673 |
May 11 2023 |
7735 |
449.83 |
May 11 2023 |
11549 |
449.83 |
May 04 2023 |
12108 |
673 |
May 04 2023 |
7866 |
456.93 |
May 04 2023 |
11702 |
456.93 |
Apr 27 2023 |
11862 |
673 |
Apr 27 2023 |
7828 |
456.93 |
Apr 27 2023 |
11590 |
456.93 |
Apr 20 2023 |
11787 |
673 |
Apr 20 2023 |
7964 |
466.22 |
Apr 20 2023 |
11872 |
466.22 |
Apr 13 2023 |
11766 |
673 |
Apr 13 2023 |
7922 |
466.22 |
Apr 13 2023 |
11809 |
466.22 |
Apr 06 2023 |
11459 |
673 |
Apr 06 2023 |
7909 |
466.22 |
Apr 06 2023 |
11720 |
466.22 |
Mar 30 2023 |
11213 |
673 |
Mar 30 2023 |
7879 |
466.22 |
Mar 30 2023 |
11660 |
466.22 |
Mar 23 2023 |
11263 |
673 |
Mar 23 2023 |
7801 |
466.22 |
Mar 23 2023 |
11603 |
466.22 |
Mar 16 2023 |
11149 |
673 |
Mar 16 2023 |
7781 |
466.22 |
Mar 16 2023 |
11533 |
466.22 |
Mar 09 2023 |
11048 |
673 |
Mar 09 2023 |
7760 |
466.22 |
Mar 09 2023 |
11409 |
466.22 |
Mar 02 2023 |
10995 |
673 |
Mar 02 2023 |
7725 |
466.22 |
Mar 02 2023 |
11370 |
466.22 |
Feb 23 2023 |
11073 |
673 |
Feb 23 2023 |
7714 |
466.22 |
Feb 23 2023 |
11374 |
466.22 |
Feb 16 2023 |
10944 |
673 |
Feb 16 2023 |
7647 |
466.22 |
Feb 16 2023 |
11254 |
466.22 |
Feb 09 2023 |
10840 |
673 |
Feb 09 2023 |
7628 |
466.22 |
Feb 09 2023 |
11241 |
466.22 |
Feb 02 2023 |
10773 |
673 |
Feb 02 2023 |
7585 |
466.22 |
Feb 02 2023 |
11223 |
466.22 |
Jan 26 2023 |
10688 |
673 |
Jan 26 2023 |
7552 |
466.22 |
Jan 26 2023 |
11199 |
466.22 |
Jan 19 2023 |
10689 |
673 |
Jan 19 2023 |
7534 |
466.22 |
Jan 19 2023 |
11189 |
466.22 |
Jan 12 2023 |
10689 |
673 |
Jan 12 2023 |
7532 |
466.22 |
Jan 12 2023 |
11189 |
466.22 |
Jan 05 2023 |
10689 |
673 |
Jan 05 2023 |
7532 |
466.22 |
Jan 05 2023 |
11191 |
466.22 |
Dec 29 2022 |
10689 |
673 |
Dec 29 2022 |
7532 |
466.22 |
Dec 29 2022 |
11191 |
466.22 |
Dec 22 2022 |
10689 |
673 |
Dec 22 2022 |
7532 |
466.22 |
Dec 22 2022 |
11191 |
466.22 |
Dec 15 2022 |
10684 |
673 |
Dec 15 2022 |
7532 |
466.22 |
Dec 15 2022 |
11165 |
466.22 |
Dec 08 2022 |
10684 |
673 |
Dec 08 2022 |
7526 |
466.22 |
Dec 08 2022 |
11159 |
466.22 |
Dec 01 2022 |
10684 |
673 |
Dec 01 2022 |
7526 |
466.22 |
Dec 01 2022 |
11159 |
466.22 |
Nov 24 2022 |
10684 |
673 |
Nov 24 2022 |
7526 |
466.22 |
Nov 24 2022 |
11161 |
466.22 |
Nov 17 2022 |
10642 |
673 |
Nov 17 2022 |
7522 |
466.22 |
Nov 17 2022 |
11141 |
466.22 |
Nov 10 2022 |
10642 |
673 |
Nov 10 2022 |
7522 |
466.22 |
Nov 10 2022 |
11142 |
466.22 |
Nov 03 2022 |
10628 |
673 |
Nov 03 2022 |
7496 |
466.22 |
Nov 03 2022 |
11118 |
466.22 |
Oct 27 2022 |
10629 |
673 |
Oct 27 2022 |
7479 |
466.22 |
Oct 27 2022 |
11106 |
466.22 |
Oct 20 2022 |
10672 |
673 |
Oct 20 2022 |
7479 |
466.22 |
Oct 20 2022 |
11121 |
466.22 |
Oct 13 2022 |
10512 |
673 |
Oct 13 2022 |
7479 |
466.22 |
Oct 13 2022 |
11094 |
466.22 |
Oct 06 2022 |
10447 |
673 |
Oct 06 2022 |
7485 |
466.22 |
Oct 06 2022 |
11098 |
466.22 |
Sep 29 2022 |
10423 |
673 |
Sep 29 2022 |
7503 |
466.22 |
Sep 29 2022 |
11107 |
466.22 |
Sep 22 2022 |
10366 |
673 |
Sep 22 2022 |
7494 |
466.22 |
Sep 22 2022 |
11093 |
466.22 |
Sep 15 2022 |
10350 |
673 |
Sep 15 2022 |
7495 |
466.22 |
Sep 15 2022 |
11084 |
466.22 |
Sep 08 2022 |
10533 |
673 |
Sep 08 2022 |
7414 |
466.22 |
Sep 08 2022 |
11060 |
466.22 |
Sep 01 2022 |
10491 |
673 |
Sep 01 2022 |
7314 |
466.22 |
Sep 01 2022 |
10927 |
466.22 |
Aug 25 2022 |
10493 |
673 |
Aug 25 2022 |
7244 |
466.22 |
Aug 25 2022 |
10847 |
466.22 |
Aug 18 2022 |
10486 |
673 |
Aug 18 2022 |
7212 |
466.22 |
Aug 18 2022 |
10797 |
466.22 |
Aug 11 2022 |
10486 |
673 |
Aug 11 2022 |
7256 |
473.66 |
Aug 11 2022 |
10979 |
473.66 |
Aug 04 2022 |
10465 |
673 |
Aug 04 2022 |
7582 |
493.08 |
Aug 04 2022 |
11535 |
493.08 |
Jul 28 2022 |
10348 |
673 |
Jul 28 2022 |
7345 |
486.86 |
Jul 28 2022 |
11226 |
486.86 |
Jul 21 2022 |
10224 |
673 |
Jul 21 2022 |
7380 |
496.36 |
Jul 21 2022 |
11370 |
496.36 |
Jul 14 2022 |
10217 |
673 |
Jul 14 2022 |
7363 |
496.36 |
Jul 14 2022 |
11341 |
496.36 |
Jul 07 2022 |
10164 |
673 |
Jul 07 2022 |
7301 |
496.36 |
Jul 07 2022 |
11248 |
496.36 |
Jun 30 2022 |
10129 |
673 |
Jun 30 2022 |
7267 |
496.36 |
Jun 30 2022 |
11206 |
496.36 |
Jun 23 2022 |
10119 |
673 |
Jun 23 2022 |
7220 |
496.36 |
Jun 23 2022 |
11186 |
496.36 |
Jun 16 2022 |
10025 |
673 |
Jun 16 2022 |
6946 |
496.36 |
Jun 16 2022 |
10949 |
496.36 |
Jun 09 2022 |
9881 |
673 |
Jun 09 2022 |
6845 |
496.36 |
Jun 09 2022 |
10784 |
496.36 |
Jun 02 2022 |
9732 |
673 |
Jun 02 2022 |
6598 |
496.36 |
Jun 02 2022 |
10511 |
496.36 |
May 26 2022 |
9685 |
673 |
May 26 2022 |
6500 |
496.36 |
May 26 2022 |
10350 |
496.36 |
May 19 2022 |
9606 |
673 |
May 19 2022 |
6285 |
496.36 |
May 19 2022 |
10054 |
496.36 |
May 12 2022 |
9578 |
673 |
May 12 2022 |
6281 |
506.46 |
May 12 2022 |
10172 |
506.46 |
May 05 2022 |
9345 |
673 |
May 05 2022 |
6093 |
506.46 |
May 05 2022 |
9880 |
506.46 |
Apr 28 2022 |
9418 |
673 |
Apr 28 2022 |
5924 |
506.46 |
Apr 28 2022 |
9675 |
506.46 |
Apr 21 2022 |
8922 |
673 |
Apr 21 2022 |
5741 |
511.03 |
Apr 21 2022 |
9796 |
543.43 |
Apr 14 2022 |
8791 |
673 |
Apr 14 2022 |
5868 |
551.12 |
Apr 14 2022 |
9754 |
581.59 |
Apr 07 2022 |
8665 |
673 |
Apr 07 2022 |
5760 |
551.12 |
Apr 07 2022 |
9584 |
581.59 |
Mar 31 2022 |
8660 |
673 |
Mar 31 2022 |
5718 |
551.12 |
Mar 31 2022 |
9511 |
581.59 |
Mar 24 2022 |
8332 |
673 |
Mar 24 2022 |
5573 |
551.12 |
Mar 24 2022 |
9246 |
581.59 |
Mar 17 2022 |
8319 |
673 |
Mar 17 2022 |
5495 |
551.12 |
Mar 17 2022 |
9170 |
581.59 |
Mar 10 2022 |
8247 |
673 |
Mar 10 2022 |
5483 |
551.12 |
Mar 10 2022 |
9007 |
581.59 |
Mar 03 2022 |
8509 |
673 |
Mar 03 2022 |
5530 |
551.12 |
Mar 03 2022 |
9150 |
581.59 |
Feb 24 2022 |
7360 |
545.07 |
Feb 24 2022 |
5513 |
551.12 |
Feb 24 2022 |
8995 |
548.7 |
Feb 17 2022 |
7004 |
545.07 |
Feb 17 2022 |
5195 |
551.12 |
Feb 17 2022 |
8552 |
548.7 |
Feb 10 2022 |
7127 |
545.07 |
Feb 10 2022 |
5286 |
551.12 |
Feb 10 2022 |
8835 |
548.7 |
Feb 03 2022 |
7281 |
545.07 |
Feb 03 2022 |
5409 |
551.12 |
Feb 03 2022 |
8993 |
548.7 |
Jan 27 2022 |
3510 |
504.83 |
Jan 27 2022 |
5480 |
549.95 |
Jan 27 2022 |
8242 |
487.88 |
Jan 20 2022 |
3563 |
504.83 |
Jan 20 2022 |
5547 |
549.95 |
Jan 20 2022 |
8326 |
487.88 |
Jan 13 2022 |
3563 |
504.83 |
Jan 13 2022 |
5645 |
549.95 |
Jan 13 2022 |
8386 |
487.88 |
Jan 06 2022 |
3563 |
504.83 |
Jan 06 2022 |
5645 |
549.95 |
Jan 06 2022 |
8386 |
487.88 |
Dec 30 2021 |
3563 |
504.83 |
Dec 30 2021 |
5654 |
549.95 |
Dec 30 2021 |
8390 |
487.88 |
Dec 23 2021 |
3563 |
504.83 |
Dec 23 2021 |
5654 |
549.95 |
Dec 23 2021 |
8390 |
487.88 |
Dec 16 2021 |
3563 |
504.83 |
Dec 16 2021 |
5654 |
549.95 |
Dec 16 2021 |
8390 |
487.88 |
Dec 09 2021 |
3563 |
504.83 |
Dec 09 2021 |
5654 |
549.95 |
Dec 09 2021 |
8390 |
487.88 |
Dec 02 2021 |
3563 |
504.83 |
Dec 02 2021 |
5670 |
549.95 |
Dec 02 2021 |
8395 |
487.88 |
Nov 25 2021 |
3563 |
504.83 |
Nov 25 2021 |
5670 |
549.95 |
Nov 25 2021 |
8395 |
487.88 |
Nov 18 2021 |
3563 |
504.83 |
Nov 18 2021 |
5670 |
549.95 |
Nov 18 2021 |
8395 |
487.88 |
Nov 11 2021 |
3563 |
504.83 |
Nov 11 2021 |
5670 |
549.95 |
Nov 11 2021 |
8395 |
487.88 |
Nov 04 2021 |
3588 |
504.83 |
Nov 04 2021 |
5670 |
549.95 |
Nov 04 2021 |
8409 |
487.88 |
Oct 28 2021 |
3588 |
504.83 |
Oct 28 2021 |
5670 |
549.95 |
Oct 28 2021 |
8409 |
487.88 |
Oct 21 2021 |
3588 |
504.83 |
Oct 21 2021 |
5670 |
549.95 |
Oct 21 2021 |
8409 |
487.88 |
Oct 14 2021 |
3625 |
504.83 |
Oct 14 2021 |
5670 |
549.95 |
Oct 14 2021 |
8424 |
487.88 |
Oct 07 2021 |
3629 |
504.83 |
Oct 07 2021 |
5675 |
549.95 |
Oct 07 2021 |
8429 |
487.88 |
Sep 30 2021 |
3611 |
504.83 |
Sep 30 2021 |
5617 |
549.95 |
Sep 30 2021 |
8382 |
487.88 |
Sep 23 2021 |
3577 |
504.83 |
Sep 23 2021 |
5453 |
549.95 |
Sep 23 2021 |
8238 |
487.88 |
Sep 16 2021 |
3502 |
504.83 |
Sep 16 2021 |
5407 |
549.95 |
Sep 16 2021 |
8091 |
487.88 |
Sep 09 2021 |
3558 |
504.83 |
Sep 09 2021 |
5433 |
556.18 |
Sep 09 2021 |
8445 |
502 |
Sep 02 2021 |
3270 |
420.74 |
Sep 02 2021 |
5005 |
510.89 |
Sep 02 2021 |
7591 |
474.83 |
Aug 26 2021 |
3301 |
420.74 |
Aug 26 2021 |
5100 |
510.89 |
Aug 26 2021 |
7801 |
474.83 |
Aug 19 2021 |
3325 |
420.74 |
Aug 19 2021 |
4971 |
513.21 |
Aug 19 2021 |
7564 |
469.58 |
Aug 12 2021 |
3308 |
420.74 |
Aug 12 2021 |
4971 |
506.22 |
Aug 12 2021 |
7470 |
465.69 |
Aug 05 2021 |
3349 |
420.74 |
Aug 05 2021 |
5017 |
506.22 |
Aug 05 2021 |
7514 |
465.69 |
Jul 29 2021 |
3404 |
420.74 |
Jul 29 2021 |
5087 |
506.22 |
Jul 29 2021 |
7555 |
465.69 |
Jul 22 2021 |
3326 |
420.74 |
Jul 22 2021 |
5049 |
506.22 |
Jul 22 2021 |
7497 |
465.69 |
Jul 15 2021 |
3471 |
420.74 |
Jul 15 2021 |
5145 |
506.22 |
Jul 15 2021 |
7558 |
465.69 |
Jul 08 2021 |
3432 |
420.74 |
Jul 08 2021 |
5330 |
506.22 |
Jul 08 2021 |
7706 |
465.69 |
Jul 01 2021 |
3443 |
420.74 |
Jul 01 2021 |
5456 |
506.22 |
Jul 01 2021 |
7808 |
465.69 |
Jun 24 2021 |
3467 |
420.74 |
Jun 24 2021 |
5466 |
495.84 |
Jun 24 2021 |
7929 |
465.69 |
Jun 17 2021 |
3391 |
420.74 |
Jun 17 2021 |
5462 |
495.84 |
Jun 17 2021 |
7894 |
465.69 |
Jun 10 2021 |
3326 |
420.74 |
Jun 10 2021 |
5415 |
495.84 |
Jun 10 2021 |
7751 |
465.69 |
Jun 03 2021 |
7769 |
465.69 |
May 27 2021 |
3240 |
420.74 |
May 27 2021 |
5897 |
495.84 |
May 27 2021 |
8802 |
465.69 |
May 07 2021 |
13223 |
452.81 |
Apr 30 2021 |
3597 |
520.26 |
Apr 30 2021 |
5665 |
520.26 |
Apr 23 2021 |
3455 |
520.26 |
Apr 23 2021 |
5172 |
520.26 |
Apr 16 2021 |
3242 |
520.26 |
Apr 16 2021 |
4716 |
520.26 |
Apr 09 2021 |
2698 |
520.26 |
Apr 09 2021 |
4049 |
520.26 |
Apr 02 2021 |
2687 |
520.26 |
Apr 02 2021 |
4014 |
520.26 |
Mar 26 2021 |
2433 |
520.26 |
Mar 26 2021 |
3764 |
520.26 |
Mar 19 2021 |
2156 |
520.26 |
Mar 19 2021 |
3459 |
520.26 |
Mar 12 2021 |
1999 |
520.26 |
Mar 12 2021 |
3211 |
520.26 |
Mar 05 2021 |
3046 |
520.26 |
Mar 05 2021 |
4995 |
520.26 |
Feb 26 2021 |
3644 |
520.26 |
Feb 26 2021 |
1417 |
417.14 |
Feb 26 2021 |
4242 |
468.7 |
Feb 19 2021 |
3868 |
520.26 |
Feb 19 2021 |
1762 |
417.14 |
Feb 19 2021 |
4762 |
468.7 |
Feb 12 2021 |
1911 |
417.14 |
Feb 12 2021 |
4206 |
520.26 |
Feb 12 2021 |
5094 |
468.7 |
Feb 05 2021 |
4600 |
520.26 |
Feb 05 2021 |
2011 |
417.14 |
Feb 05 2021 |
5406 |
468.7 |
Jan 29 2021 |
4106 |
491.27 |
Jan 29 2021 |
2185 |
420.74 |
Jan 29 2021 |
4944 |
456 |
Jan 22 2021 |
2249 |
420.74 |
Jan 22 2021 |
4198 |
491.27 |
Jan 22 2021 |
5061 |
456 |
Jan 15 2021 |
4348 |
491.27 |
Jan 15 2021 |
2249 |
420.74 |
Jan 15 2021 |
5160 |
456 |
Jan 08 2021 |
4348 |
491.27 |
Jan 08 2021 |
2249 |
420.74 |
Jan 08 2021 |
5142 |
456 |
Jan 01 2021 |
4334 |
491.27 |
Jan 01 2021 |
2249 |
420.74 |
Jan 01 2021 |
5104 |
456 |
Dec 25 2020 |
2249 |
420.74 |
Dec 25 2020 |
4334 |
491.27 |
Dec 25 2020 |
5104 |
456 |
Dec 18 2020 |
4334 |
491.27 |
Dec 18 2020 |
2249 |
420.74 |
Dec 18 2020 |
5104 |
456 |
Dec 11 2020 |
4334 |
491.27 |
Dec 11 2020 |
2249 |
420.74 |
Dec 11 2020 |
5093 |
456 |
Dec 04 2020 |
4285 |
491.27 |
Dec 04 2020 |
2249 |
420.74 |
Dec 04 2020 |
5067 |
456 |
Nov 27 2020 |
4285 |
491.27 |
Nov 27 2020 |
2249 |
420.74 |
Nov 27 2020 |
5067 |
456 |
Nov 20 2020 |
4285 |
491.27 |
Nov 20 2020 |
2249 |
420.74 |
Nov 20 2020 |
5067 |
456 |
Nov 13 2020 |
4285 |
491.27 |
Nov 13 2020 |
2249 |
420.74 |
Nov 13 2020 |
5067 |
456 |
Nov 06 2020 |
2249 |
420.74 |
Nov 06 2020 |
4285 |
491.27 |
Nov 06 2020 |
5149 |
456 |
Oct 30 2020 |
4281 |
491.27 |
Oct 30 2020 |
2244 |
420.74 |
Oct 30 2020 |
5094 |
456 |
Oct 23 2020 |
4281 |
491.27 |
Oct 23 2020 |
2152 |
420.74 |
Oct 23 2020 |
5044 |
456 |
Oct 16 2020 |
2158 |
420.74 |
Oct 16 2020 |
4250 |
491.27 |
Oct 16 2020 |
5048 |
456 |
Oct 09 2020 |
4211 |
491.27 |
Oct 09 2020 |
2160 |
420.74 |
Oct 09 2020 |
5021 |
456 |
Oct 02 2020 |
2060 |
420.74 |
Oct 02 2020 |
3955 |
491.27 |
Oct 02 2020 |
4759 |
456 |
Sep 25 2020 |
2037 |
420.74 |
Sep 25 2020 |
4011 |
491.27 |
Sep 25 2020 |
4802 |
456 |
Sep 18 2020 |
4039 |
491.27 |
Sep 18 2020 |
2040 |
420.74 |
Sep 18 2020 |
4820 |
456 |
Sep 11 2020 |
4107 |
491.27 |
Sep 11 2020 |
1924 |
420.74 |
Sep 11 2020 |
4586 |
456 |
Sep 04 2020 |
4094 |
482.84 |
Sep 04 2020 |
2211 |
420.74 |
Sep 04 2020 |
5255 |
458 |
Aug 28 2020 |
2393 |
420.74 |
Aug 28 2020 |
4538 |
482.84 |
Aug 28 2020 |
5646 |
458 |
Aug 21 2020 |
5204 |
492.17 |
Aug 21 2020 |
2556 |
420.74 |
Aug 21 2020 |
6098 |
457.98 |
Aug 14 2020 |
5465 |
493.9 |
Aug 14 2020 |
2620 |
420.74 |
Aug 14 2020 |
6068 |
454.11 |
Aug 07 2020 |
2847 |
420.74 |
Aug 07 2020 |
5918 |
493.9 |
Aug 07 2020 |
6511 |
454.11 |
Jul 31 2020 |
6434 |
494.62 |
Jul 31 2020 |
3022 |
420.74 |
Jul 31 2020 |
6939 |
454.11 |
Jul 24 2020 |
6947 |
494.62 |
Jul 24 2020 |
3149 |
420.74 |
Jul 24 2020 |
7407 |
454.11 |
Jul 17 2020 |
7509 |
494.62 |
Jul 17 2020 |
3402 |
420.74 |
Jul 17 2020 |
7768 |
454.11 |
Jul 10 2020 |
3530 |
420.74 |
Jul 10 2020 |
8165 |
494.62 |
Jul 10 2020 |
8197 |
454.11 |
Jul 03 2020 |
8287 |
494.62 |
Jul 03 2020 |
3612 |
420.74 |
Jul 03 2020 |
8297 |
454.11 |
Jun 26 2020 |
8229 |
484.24 |
Jun 26 2020 |
3818 |
420.74 |
Jun 26 2020 |
8756 |
454.11 |
Jun 19 2020 |
8486 |
484.24 |
Jun 19 2020 |
3921 |
420.74 |
Jun 19 2020 |
9087 |
454.11 |
Jun 12 2020 |
8792 |
484.24 |
Jun 12 2020 |
4069 |
420.74 |
Jun 12 2020 |
9381 |
454.11 |
Jun 05 2020 |
9203 |
484.24 |
Jun 05 2020 |
4144 |
420.74 |
Jun 05 2020 |
9687 |
454.11 |
May 29 2020 |
9511 |
483.81 |
May 29 2020 |
4298 |
420.74 |
May 29 2020 |
9995 |
454.11 |
May 22 2020 |
4483 |
420.74 |
May 22 2020 |
9891 |
483.81 |
May 22 2020 |
10344 |
454.11 |
May 15 2020 |
10129 |
483.81 |
May 15 2020 |
4687 |
420.74 |
May 15 2020 |
10699 |
454.11 |
May 08 2020 |
10379 |
483.81 |
May 08 2020 |
4791 |
420.74 |
May 08 2020 |
10958 |
454.11 |
May 01 2020 |
5087 |
420.74 |
May 01 2020 |
10900 |
483.81 |
May 01 2020 |
11540 |
454.11 |
Apr 24 2020 |
11282 |
483.81 |
Apr 24 2020 |
7908 |
452.46 |
Apr 24 2020 |
12272 |
454.11 |
Apr 17 2020 |
8226 |
452.46 |
Apr 17 2020 |
11358 |
483.81 |
Apr 17 2020 |
12545 |
454.11 |
Apr 10 2020 |
8456 |
452.46 |
Apr 10 2020 |
11613 |
483.81 |
Apr 10 2020 |
12831 |
454.11 |
Apr 03 2020 |
11863 |
483.81 |
Apr 03 2020 |
10235 |
468.96 |
Apr 03 2020 |
13183 |
454.11 |
Mar 27 2020 |
12129 |
483.81 |
Mar 27 2020 |
10610 |
468.96 |
Mar 27 2020 |
13526 |
454.11 |
Mar 20 2020 |
12308 |
483.81 |
Mar 20 2020 |
12393 |
486.23 |
Mar 20 2020 |
15133 |
465.08 |
Mar 13 2020 |
13280 |
494.57 |
Mar 13 2020 |
12396 |
483.81 |
Mar 13 2020 |
15350 |
465.08 |
Mar 06 2020 |
12473 |
483.81 |
Mar 06 2020 |
13510 |
494.57 |
Mar 06 2020 |
15486 |
465.08 |
Feb 28 2020 |
12459 |
483.81 |
Feb 28 2020 |
13545 |
494.57 |
Feb 28 2020 |
15526 |
465.08 |
Feb 21 2020 |
13354 |
494.57 |
Feb 21 2020 |
12295 |
483.81 |
Feb 21 2020 |
15363 |
465.08 |
Feb 14 2020 |
12309 |
483.38 |
Feb 14 2020 |
13399 |
494.57 |
Feb 14 2020 |
15353 |
464.65 |
Feb 07 2020 |
12242 |
483.38 |
Feb 07 2020 |
15167 |
517.99 |
Feb 07 2020 |
17661 |
483.38 |
Jan 31 2020 |
12270 |
483.38 |
Jan 31 2020 |
14181 |
504.19 |
Jan 31 2020 |
17729 |
483.38 |
Jan 24 2020 |
14198 |
504.19 |
Jan 24 2020 |
12297 |
483.38 |
Jan 24 2020 |
17751 |
483.38 |
Jan 17 2020 |
12196 |
483.38 |
Jan 17 2020 |
14212 |
504.19 |
Jan 17 2020 |
17650 |
483.38 |
Jan 10 2020 |
12194 |
483.38 |
Jan 10 2020 |
14212 |
504.19 |
Jan 10 2020 |
17649 |
483.38 |
Jan 03 2020 |
12201 |
483.38 |
Jan 03 2020 |
14214 |
504.19 |
Jan 03 2020 |
17658 |
483.38 |
Dec 27 2019 |
12191 |
483.38 |
Dec 27 2019 |
14214 |
504.19 |
Dec 27 2019 |
17651 |
483.38 |
Dec 20 2019 |
12191 |
483.38 |
Dec 20 2019 |
14214 |
504.19 |
Dec 20 2019 |
17651 |
483.38 |
Dec 13 2019 |
12192 |
483.38 |
Dec 13 2019 |
14215 |
504.19 |
Dec 13 2019 |
17652 |
483.38 |
Dec 06 2019 |
14215 |
504.19 |
Dec 06 2019 |
12176 |
483.38 |
Dec 06 2019 |
17633 |
483.38 |
Nov 29 2019 |
12140 |
483.38 |
Nov 29 2019 |
14215 |
504.19 |
Nov 29 2019 |
17619 |
483.38 |
Nov 22 2019 |
12140 |
483.38 |
Nov 22 2019 |
14215 |
504.19 |
Nov 22 2019 |
17619 |
483.38 |
Nov 15 2019 |
14215 |
504.19 |
Nov 15 2019 |
12141 |
483.38 |
Nov 15 2019 |
17624 |
483.38 |
Nov 08 2019 |
12144 |
483.38 |
Nov 08 2019 |
14164 |
504.19 |
Nov 08 2019 |
17550 |
483.38 |
Nov 01 2019 |
13879 |
504.19 |
Nov 01 2019 |
12138 |
483.38 |
Nov 01 2019 |
17335 |
483.38 |
Oct 25 2019 |
13879 |
504.19 |
Oct 25 2019 |
12157 |
483.38 |
Oct 25 2019 |
17353 |
483.38 |
Oct 18 2019 |
12157 |
483.38 |
Oct 18 2019 |
13956 |
504.19 |
Oct 18 2019 |
17385 |
483.38 |
Oct 11 2019 |
12156 |
483.38 |
Oct 11 2019 |
13907 |
504.19 |
Oct 11 2019 |
17348 |
483.38 |
Oct 04 2019 |
12174 |
483.38 |
Oct 04 2019 |
13879 |
504.19 |
Oct 04 2019 |
17325 |
483.38 |
Sep 27 2019 |
13882 |
504.19 |
Sep 27 2019 |
12165 |
483.38 |
Sep 27 2019 |
17450 |
483.38 |
Sep 20 2019 |
12175 |
483.38 |
Sep 20 2019 |
13831 |
504.19 |
Sep 20 2019 |
17434 |
483.38 |
Sep 13 2019 |
12150 |
483.38 |
Sep 13 2019 |
13916 |
504.19 |
Sep 13 2019 |
17466 |
483.38 |
Sep 06 2019 |
14187 |
504.19 |
Sep 06 2019 |
11914 |
480.29 |
Sep 06 2019 |
17339 |
480.05 |
Aug 30 2019 |
12025 |
480.29 |
Aug 30 2019 |
14256 |
504.19 |
Aug 30 2019 |
17452 |
480.05 |
Aug 23 2019 |
10882 |
466.56 |
Aug 23 2019 |
14452 |
504.19 |
Aug 23 2019 |
15883 |
466.56 |
Aug 16 2019 |
10132 |
458.84 |
Aug 16 2019 |
14365 |
504.19 |
Aug 16 2019 |
14814 |
458.84 |
Aug 09 2019 |
14436 |
504.19 |
Aug 09 2019 |
10160 |
458.84 |
Aug 09 2019 |
14858 |
458.84 |
Aug 02 2019 |
10256 |
458.84 |
Aug 02 2019 |
14559 |
504.19 |
Aug 02 2019 |
14972 |
458.84 |
Jul 26 2019 |
10324 |
458.84 |
Jul 26 2019 |
14543 |
504.19 |
Jul 26 2019 |
15076 |
458.84 |
Jul 19 2019 |
10103 |
456.09 |
Jul 19 2019 |
14788 |
504.19 |
Jul 19 2019 |
15193 |
458.84 |
Jul 12 2019 |
10271 |
456.09 |
Jul 12 2019 |
14764 |
504.19 |
Jul 12 2019 |
15305 |
458.84 |
Jul 05 2019 |
10588 |
456.09 |
Jul 05 2019 |
15132 |
506.34 |
Jul 05 2019 |
15654 |
458.84 |
Jun 28 2019 |
9767 |
447.57 |
Jun 28 2019 |
15252 |
506.34 |
Jun 28 2019 |
15547 |
457.01 |
Jun 21 2019 |
15218 |
506.34 |
Jun 21 2019 |
9736 |
447.57 |
Jun 21 2019 |
15424 |
457.01 |
Jun 14 2019 |
9895 |
447.57 |
Jun 14 2019 |
13195 |
482.27 |
Jun 14 2019 |
15566 |
457.01 |
Jun 07 2019 |
10059 |
447.57 |
Jun 07 2019 |
13297 |
482.27 |
Jun 07 2019 |
15748 |
457.01 |
May 31 2019 |
13261 |
482.27 |
May 31 2019 |
10080 |
447.98 |
May 31 2019 |
15650 |
456.62 |
May 24 2019 |
12342 |
469.61 |
May 24 2019 |
13231 |
482.27 |
May 24 2019 |
16678 |
463.75 |
May 17 2019 |
13270 |
482.27 |
May 17 2019 |
12403 |
469.61 |
May 17 2019 |
16660 |
463.75 |
May 10 2019 |
13368 |
482.27 |
May 10 2019 |
11291 |
458.66 |
May 10 2019 |
18131 |
475 |
May 03 2019 |
11297 |
458.66 |
May 03 2019 |
13413 |
482.27 |
May 03 2019 |
18188 |
475 |
Apr 26 2019 |
11283 |
458.66 |
Apr 26 2019 |
11162 |
457.29 |
Apr 26 2019 |
17707 |
474.1 |
Apr 19 2019 |
11430 |
458.66 |
Apr 19 2019 |
11106 |
457.29 |
Apr 19 2019 |
17675 |
474.1 |
Apr 18 2019 |
11112 |
457.29 |
Apr 18 2019 |
11441 |
458.66 |
Apr 12 2019 |
11604 |
458.66 |
Apr 12 2019 |
11094 |
457.29 |
Apr 12 2019 |
17718 |
474.1 |
Apr 05 2019 |
11343 |
458.66 |
Apr 05 2019 |
8575 |
436.33 |
Apr 05 2019 |
17178 |
473.39 |
Mar 29 2019 |
11194 |
458.66 |
Mar 29 2019 |
5971 |
409.37 |
Mar 29 2019 |
17010 |
473.39 |
Mar 22 2019 |
4627 |
394.23 |
Mar 22 2019 |
11062 |
458.66 |
Mar 22 2019 |
16781 |
473.39 |
Mar 15 2019 |
10998 |
458.66 |
Mar 15 2019 |
4735 |
394.23 |
Mar 15 2019 |
16773 |
473.39 |
Mar 08 2019 |
10934 |
458.66 |
Mar 08 2019 |
4645 |
394.23 |
Mar 08 2019 |
16555 |
473.39 |
Mar 01 2019 |
10949 |
458.66 |
Mar 01 2019 |
4684 |
394.23 |
Mar 01 2019 |
16624 |
473.39 |
Feb 22 2019 |
4700 |
394.23 |
Feb 22 2019 |
10973 |
458.66 |
Feb 22 2019 |
16677 |
473.39 |
Feb 15 2019 |
10887 |
458.66 |
Feb 15 2019 |
4713 |
394.23 |
Feb 15 2019 |
16525 |
473.39 |
Feb 08 2019 |
10764 |
458.66 |
Feb 08 2019 |
4707 |
394.23 |
Feb 08 2019 |
17092 |
480.15 |
Feb 01 2019 |
10796 |
458.66 |
Feb 01 2019 |
4717 |
394.23 |
Feb 01 2019 |
17124 |
480.15 |
Jan 25 2019 |
10830 |
458.66 |
Jan 25 2019 |
4718 |
394.23 |
Jan 25 2019 |
17174 |
480.15 |
Jan 18 2019 |
10848 |
458.66 |
Jan 18 2019 |
4746 |
394.23 |
Jan 18 2019 |
17213 |
480.15 |
Jan 11 2019 |
10837 |
458.66 |
Jan 11 2019 |
4746 |
394.23 |
Jan 11 2019 |
17198 |
480.15 |
Jan 04 2019 |
4747 |
394.23 |
Jan 04 2019 |
10847 |
458.66 |
Jan 04 2019 |
17205 |
480.15 |
Dec 28 2018 |
10847 |
458.66 |
Dec 28 2018 |
4747 |
394.23 |
Dec 28 2018 |
17205 |
480.15 |
Dec 21 2018 |
10847 |
458.66 |
Dec 21 2018 |
4747 |
394.23 |
Dec 21 2018 |
17205 |
480.15 |
Dec 14 2018 |
4747 |
394.23 |
Dec 14 2018 |
10847 |
458.66 |
Dec 14 2018 |
17205 |
480.15 |
Dec 07 2018 |
10839 |
458.66 |
Dec 07 2018 |
4747 |
394.23 |
Dec 07 2018 |
17199 |
480.15 |
Nov 30 2018 |
4747 |
394.23 |
Nov 30 2018 |
10839 |
458.66 |
Nov 30 2018 |
17199 |
480.15 |
Nov 23 2018 |
4747 |
394.23 |
Nov 23 2018 |
10839 |
458.66 |
Nov 23 2018 |
17199 |
480.15 |
Nov 16 2018 |
10839 |
458.66 |
Nov 16 2018 |
4747 |
394.23 |
Nov 16 2018 |
17199 |
480.15 |
Nov 09 2018 |
10839 |
458.66 |
Nov 09 2018 |
4747 |
394.23 |
Nov 09 2018 |
17200 |
480.15 |
Nov 02 2018 |
10839 |
458.66 |
Nov 02 2018 |
4747 |
394.23 |
Nov 02 2018 |
17167 |
480.15 |
Oct 26 2018 |
4746 |
394.23 |
Oct 26 2018 |
10839 |
458.66 |
Oct 26 2018 |
17163 |
480.15 |
Oct 19 2018 |
10839 |
458.66 |
Oct 19 2018 |
4761 |
394.23 |
Oct 19 2018 |
17180 |
480.15 |
Oct 12 2018 |
10808 |
458.66 |
Oct 12 2018 |
4744 |
394.23 |
Oct 12 2018 |
17111 |
480.15 |
Oct 05 2018 |
4763 |
394.23 |
Oct 05 2018 |
10785 |
458.66 |
Oct 05 2018 |
17244 |
480.15 |
Sep 28 2018 |
10799 |
458.66 |
Sep 28 2018 |
4647 |
394.23 |
Sep 28 2018 |
16827 |
480.15 |
Sep 21 2018 |
10773 |
458.66 |
Sep 21 2018 |
4634 |
394.23 |
Sep 21 2018 |
16806 |
480.15 |
Sep 14 2018 |
10825 |
458.66 |
Sep 14 2018 |
4634 |
394.23 |
Sep 14 2018 |
16855 |
480.15 |
Sep 07 2018 |
4710 |
394.23 |
Sep 07 2018 |
10930 |
458.66 |
Sep 07 2018 |
17175 |
480.15 |
Aug 31 2018 |
4742 |
394.23 |
Aug 31 2018 |
11035 |
458.66 |
Aug 31 2018 |
17270 |
480.15 |
Aug 24 2018 |
4727 |
394.23 |
Aug 24 2018 |
11155 |
460.96 |
Aug 24 2018 |
15013 |
460.96 |
Aug 17 2018 |
13151 |
481.15 |
Aug 17 2018 |
4721 |
394.23 |
Aug 17 2018 |
17415 |
480.01 |
Aug 10 2018 |
13146 |
481.15 |
Aug 10 2018 |
4776 |
394.23 |
Aug 10 2018 |
17534 |
480.01 |
Aug 03 2018 |
13274 |
481.15 |
Aug 03 2018 |
4877 |
394.23 |
Aug 03 2018 |
17681 |
480.01 |
Jul 27 2018 |
11275 |
459.29 |
Jul 27 2018 |
4904 |
394.23 |
Jul 27 2018 |
14938 |
456.88 |
Jul 20 2018 |
9509 |
439.67 |
Jul 20 2018 |
4868 |
394.23 |
Jul 20 2018 |
12512 |
436.86 |
Jul 13 2018 |
5271 |
397.32 |
Jul 13 2018 |
8225 |
427.92 |
Jul 13 2018 |
15314 |
459.29 |
Jul 06 2018 |
8134 |
427.92 |
Jul 06 2018 |
5083 |
397.32 |
Jul 06 2018 |
9813 |
418.54 |
Jun 29 2018 |
4174 |
386.74 |
Jun 29 2018 |
9423 |
440.84 |
Jun 29 2018 |
7781 |
401.88 |
Jun 22 2018 |
8731 |
431.5 |
Jun 22 2018 |
4291 |
386.74 |
Jun 22 2018 |
7373 |
396.56 |
Jun 15 2018 |
4325 |
386.74 |
Jun 15 2018 |
8732 |
431.5 |
Jun 15 2018 |
7434 |
396.56 |
Jun 08 2018 |
8873 |
431.5 |
Jun 08 2018 |
4355 |
386.74 |
Jun 08 2018 |
7532 |
396.56 |
Jun 01 2018 |
4604 |
386.74 |
Jun 01 2018 |
8925 |
431.5 |
Jun 01 2018 |
7795 |
396.56 |
May 25 2018 |
8285 |
423.75 |
May 25 2018 |
4617 |
386.74 |
May 25 2018 |
7970 |
397.04 |
May 18 2018 |
3962 |
377.84 |
May 18 2018 |
8295 |
423.75 |
May 18 2018 |
7967 |
397.04 |
May 11 2018 |
8243 |
423.75 |
May 11 2018 |
3974 |
377.84 |
May 11 2018 |
8009 |
397.04 |
May 04 2018 |
9577 |
435.49 |
May 04 2018 |
4443 |
382.38 |
May 04 2018 |
8966 |
403.73 |
Apr 27 2018 |
9609 |
435.49 |
Apr 27 2018 |
4471 |
382.38 |
Apr 27 2018 |
8967 |
403.73 |
Apr 20 2018 |
10360 |
442.29 |
Apr 20 2018 |
4462 |
382.38 |
Apr 20 2018 |
9010 |
403.73 |
Apr 13 2018 |
10342 |
442.29 |
Apr 13 2018 |
4440 |
382.38 |
Apr 13 2018 |
9000 |
403.73 |
Apr 06 2018 |
10283 |
442.29 |
Apr 06 2018 |
5403 |
392.14 |
Apr 06 2018 |
9929 |
410.59 |
Mar 30 2018 |
10359 |
442.29 |
Mar 30 2018 |
5569 |
392.14 |
Mar 30 2018 |
10116 |
410.59 |
Mar 23 2018 |
6012 |
395.86 |
Mar 23 2018 |
10398 |
442.29 |
Mar 23 2018 |
13308 |
433.5 |
Mar 16 2018 |
5972 |
395.86 |
Mar 16 2018 |
10426 |
442.29 |
Mar 16 2018 |
13298 |
433.5 |
Mar 09 2018 |
10320 |
442.29 |
Mar 09 2018 |
6016 |
395.86 |
Mar 09 2018 |
13252 |
433.5 |
Mar 02 2018 |
10409 |
442.29 |
Mar 02 2018 |
6049 |
395.86 |
Mar 02 2018 |
13437 |
433.5 |
Feb 23 2018 |
6111 |
395.86 |
Feb 23 2018 |
10514 |
442.29 |
Feb 23 2018 |
13539 |
433.5 |
Feb 16 2018 |
10502 |
442.29 |
Feb 16 2018 |
6125 |
395.86 |
Feb 16 2018 |
13544 |
433.5 |
Feb 09 2018 |
10532 |
442.29 |
Feb 09 2018 |
6089 |
395.86 |
Feb 09 2018 |
13468 |
433.5 |
Feb 02 2018 |
10495 |
442.29 |
Feb 02 2018 |
6367 |
399.04 |
Feb 02 2018 |
14692 |
443.04 |
Jan 26 2018 |
10517 |
442.29 |
Jan 26 2018 |
6394 |
399.04 |
Jan 26 2018 |
14723 |
443.04 |
Jan 19 2018 |
10517 |
442.29 |
Jan 19 2018 |
6399 |
399.04 |
Jan 19 2018 |
14734 |
443.04 |
Jan 12 2018 |
10512 |
442.29 |
Jan 12 2018 |
6405 |
399.04 |
Jan 12 2018 |
14738 |
443.04 |
Jan 05 2018 |
6405 |
399.04 |
Jan 05 2018 |
10541 |
442.29 |
Jan 05 2018 |
14757 |
443.04 |
Dec 29 2017 |
10541 |
442.29 |
Dec 29 2017 |
6405 |
399.04 |
Dec 29 2017 |
14757 |
443.04 |
Dec 22 2017 |
10543 |
442.29 |
Dec 22 2017 |
6405 |
399.04 |
Dec 22 2017 |
14759 |
443.04 |
Dec 15 2017 |
6405 |
399.04 |
Dec 15 2017 |
10527 |
442.29 |
Dec 15 2017 |
14757 |
443.04 |
Dec 08 2017 |
6405 |
399.04 |
Dec 08 2017 |
10527 |
442.29 |
Dec 08 2017 |
14757 |
443.04 |
Dec 01 2017 |
10527 |
442.29 |
Dec 01 2017 |
6405 |
399.04 |
Dec 01 2017 |
14757 |
443.04 |
Nov 24 2017 |
6405 |
399.04 |
Nov 24 2017 |
10527 |
442.29 |
Nov 24 2017 |
14757 |
443.04 |
Nov 17 2017 |
6405 |
399.04 |
Nov 17 2017 |
10527 |
442.29 |
Nov 17 2017 |
14757 |
443.04 |
Nov 10 2017 |
10527 |
442.29 |
Nov 10 2017 |
5166 |
385.89 |
Nov 10 2017 |
14765 |
443.04 |
Nov 03 2017 |
10528 |
442.29 |
Nov 03 2017 |
5166 |
385.89 |
Nov 03 2017 |
14766 |
443.04 |
Oct 27 2017 |
5213 |
385.89 |
Oct 27 2017 |
10528 |
442.29 |
Oct 27 2017 |
14805 |
443.04 |
Oct 20 2017 |
10543 |
442.29 |
Oct 20 2017 |
5172 |
385.89 |
Oct 20 2017 |
14759 |
443.04 |
Oct 13 2017 |
10543 |
442.29 |
Oct 13 2017 |
5194 |
385.89 |
Oct 13 2017 |
14781 |
443.04 |
Oct 06 2017 |
10534 |
442.29 |
Oct 06 2017 |
5198 |
385.89 |
Oct 06 2017 |
14776 |
443.04 |
Sep 29 2017 |
5197 |
385.89 |
Sep 29 2017 |
10546 |
442.29 |
Sep 29 2017 |
14692 |
443.04 |
Sep 22 2017 |
10544 |
442.29 |
Sep 22 2017 |
5285 |
385.89 |
Sep 22 2017 |
14829 |
443.04 |
Sep 15 2017 |
10613 |
442.29 |
Sep 15 2017 |
5309 |
385.89 |
Sep 15 2017 |
14901 |
443.04 |
Sep 08 2017 |
5274 |
385.89 |
Sep 08 2017 |
10702 |
442.82 |
Sep 08 2017 |
14984 |
442.82 |
Sep 01 2017 |
9531 |
429.98 |
Sep 01 2017 |
5271 |
385.89 |
Sep 01 2017 |
12726 |
426.01 |
Aug 25 2017 |
9555 |
429.98 |
Aug 25 2017 |
5624 |
385.89 |
Aug 25 2017 |
13082 |
426.01 |
Aug 18 2017 |
4456 |
409.88 |
Aug 18 2017 |
8863 |
422.83 |
Aug 18 2017 |
5654 |
385.89 |
Aug 18 2017 |
12145 |
418.33 |
Aug 11 2017 |
7474 |
408.53 |
Aug 11 2017 |
4409 |
409.88 |
Aug 11 2017 |
4112 |
365.62 |
Aug 11 2017 |
10614 |
406.33 |
Aug 04 2017 |
7582 |
408.53 |
Aug 04 2017 |
4490 |
409.88 |
Aug 04 2017 |
4131 |
365.62 |
Aug 04 2017 |
8756 |
391.22 |
Jul 28 2017 |
4519 |
409.88 |
Jul 28 2017 |
7633 |
408.53 |
Jul 28 2017 |
4170 |
365.62 |
Jul 28 2017 |
8870 |
391.22 |
Jul 21 2017 |
4257 |
365.62 |
Jul 21 2017 |
4560 |
409.88 |
Jul 21 2017 |
5981 |
390.35 |
Jul 21 2017 |
8002 |
382.71 |
Jul 14 2017 |
4628 |
409.88 |
Jul 14 2017 |
5928 |
389.04 |
Jul 14 2017 |
4301 |
365.62 |
Jul 14 2017 |
7877 |
381.18 |
Jul 07 2017 |
5977 |
389.04 |
Jul 07 2017 |
6641 |
453.95 |
Jul 07 2017 |
4332 |
365.62 |
Jul 07 2017 |
7186 |
375.01 |
Jun 30 2017 |
5020 |
374.99 |
Jun 30 2017 |
6019 |
389.04 |
Jun 30 2017 |
6622 |
453.95 |
Jun 30 2017 |
8111 |
382.65 |
Jun 23 2017 |
5153 |
374.99 |
Jun 23 2017 |
6941 |
389.04 |
Jun 23 2017 |
6687 |
453.95 |
Jun 23 2017 |
8183 |
382.65 |
Jun 16 2017 |
6547 |
383.76 |
Jun 16 2017 |
6605 |
453.95 |
Jun 16 2017 |
5158 |
374.99 |
Jun 16 2017 |
8768 |
387.08 |
Jun 09 2017 |
5019 |
374.99 |
Jun 09 2017 |
6621 |
453.95 |
Jun 09 2017 |
6602 |
383.76 |
Jun 09 2017 |
8633 |
387.08 |
Jun 02 2017 |
5238 |
374.99 |
Jun 02 2017 |
6629 |
453.95 |
Jun 02 2017 |
7320 |
391.01 |
Jun 02 2017 |
9766 |
394.32 |
May 26 2017 |
6564 |
453.95 |
May 26 2017 |
5437 |
368.63 |
May 26 2017 |
5268 |
374.99 |
May 26 2017 |
8768 |
386.41 |
May 19 2017 |
6813 |
453.95 |
May 19 2017 |
5442 |
368.63 |
May 19 2017 |
4933 |
369.43 |
May 19 2017 |
10787 |
401.34 |
May 12 2017 |
4986 |
369.43 |
May 12 2017 |
5562 |
368.63 |
May 12 2017 |
6911 |
453.95 |
May 12 2017 |
10881 |
401.34 |
May 05 2017 |
7112 |
453.95 |
May 05 2017 |
5617 |
368.63 |
May 05 2017 |
5036 |
369.43 |
May 05 2017 |
10922 |
401.34 |
Apr 28 2017 |
5520 |
368.63 |
Apr 28 2017 |
7137 |
453.95 |
Apr 28 2017 |
5044 |
369.43 |
Apr 28 2017 |
7291 |
372.02 |
Apr 21 2017 |
6458 |
378.16 |
Apr 21 2017 |
7237 |
453.95 |
Apr 21 2017 |
5130 |
369.43 |
Apr 21 2017 |
6441 |
363.49 |
Apr 14 2017 |
5182 |
369.43 |
Apr 14 2017 |
7388 |
453.95 |
Apr 14 2017 |
6498 |
378.16 |
Apr 14 2017 |
6506 |
363.49 |
Apr 07 2017 |
6572 |
378.16 |
Apr 07 2017 |
7394 |
453.95 |
Apr 07 2017 |
5131 |
369.43 |
Apr 07 2017 |
6373 |
363.49 |
Mar 31 2017 |
7659 |
453.95 |
Mar 31 2017 |
6765 |
378.16 |
Mar 31 2017 |
6120 |
380.04 |
Mar 31 2017 |
6146 |
360.11 |
Mar 24 2017 |
4043 |
355.37 |
Mar 24 2017 |
7487 |
453.95 |
Mar 24 2017 |
6705 |
378.16 |
Mar 24 2017 |
6092 |
360.11 |
Mar 17 2017 |
7596 |
453.95 |
Mar 17 2017 |
6784 |
378.16 |
Mar 17 2017 |
3910 |
352.81 |
Mar 17 2017 |
6116 |
360.11 |
Mar 10 2017 |
6829 |
378.16 |
Mar 10 2017 |
7490 |
453.95 |
Mar 10 2017 |
3965 |
352.81 |
Mar 10 2017 |
6154 |
360.11 |
Mar 03 2017 |
6782 |
378.16 |
Mar 03 2017 |
7515 |
453.95 |
Mar 03 2017 |
3979 |
352.81 |
Mar 03 2017 |
6164 |
360.11 |
Feb 24 2017 |
7613 |
453.95 |
Feb 24 2017 |
6760 |
378.16 |
Feb 24 2017 |
4019 |
352.81 |
Feb 24 2017 |
6207 |
360.11 |
Feb 17 2017 |
7522 |
453.95 |
Feb 17 2017 |
6615 |
378.16 |
Feb 17 2017 |
4052 |
352.81 |
Feb 17 2017 |
6224 |
360.11 |
Feb 10 2017 |
6633 |
378.16 |
Feb 10 2017 |
7607 |
453.95 |
Feb 10 2017 |
4090 |
352.81 |
Feb 10 2017 |
6253 |
360.11 |
Feb 03 2017 |
4097 |
352.81 |
Feb 03 2017 |
6653 |
378.16 |
Feb 03 2017 |
7576 |
453.95 |
Feb 03 2017 |
6273 |
360.11 |
Jan 27 2017 |
7565 |
453.95 |
Jan 27 2017 |
6656 |
378.16 |
Jan 27 2017 |
4099 |
352.81 |
Jan 27 2017 |
6273 |
360.11 |
Jan 20 2017 |
7581 |
453.95 |
Jan 20 2017 |
6670 |
378.16 |
Jan 20 2017 |
4112 |
352.81 |
Jan 20 2017 |
6284 |
360.11 |
Jan 13 2017 |
4109 |
352.81 |
Jan 13 2017 |
7581 |
453.95 |
Jan 13 2017 |
6672 |
378.16 |
Jan 13 2017 |
6287 |
360.11 |
Jan 06 2017 |
4109 |
352.81 |
Jan 06 2017 |
6668 |
378.16 |
Jan 06 2017 |
7581 |
453.95 |
Jan 06 2017 |
6276 |
360.11 |
Dec 30 2016 |
6671 |
378.16 |
Dec 30 2016 |
7577 |
453.95 |
Dec 30 2016 |
4109 |
352.81 |
Dec 30 2016 |
6278 |
360.11 |
Dec 23 2016 |
4109 |
352.81 |
Dec 23 2016 |
6671 |
378.16 |
Dec 23 2016 |
7577 |
453.95 |
Dec 23 2016 |
6278 |
360.11 |
Dec 16 2016 |
4109 |
352.81 |
Dec 16 2016 |
7577 |
453.95 |
Dec 16 2016 |
6671 |
378.16 |
Dec 16 2016 |
6278 |
360.11 |
Dec 09 2016 |
7583 |
453.95 |
Dec 09 2016 |
6670 |
378.16 |
Dec 09 2016 |
4109 |
352.81 |
Dec 09 2016 |
6278 |
360.11 |
Dec 02 2016 |
6670 |
378.16 |
Dec 02 2016 |
7583 |
453.95 |
Dec 02 2016 |
4109 |
352.81 |
Dec 02 2016 |
6278 |
360.11 |
Nov 25 2016 |
4109 |
352.81 |
Nov 25 2016 |
7571 |
453.95 |
Nov 25 2016 |
6665 |
378.16 |
Nov 25 2016 |
6273 |
360.11 |
Nov 18 2016 |
7571 |
453.95 |
Nov 18 2016 |
6665 |
378.16 |
Nov 18 2016 |
4109 |
352.81 |
Nov 18 2016 |
6273 |
360.11 |
Nov 11 2016 |
6665 |
378.16 |
Nov 11 2016 |
7571 |
453.95 |
Nov 11 2016 |
4106 |
352.81 |
Nov 11 2016 |
6274 |
360.11 |
Nov 04 2016 |
7571 |
453.95 |
Nov 04 2016 |
6665 |
378.16 |
Nov 04 2016 |
4106 |
352.81 |
Nov 04 2016 |
6274 |
360.11 |
Oct 28 2016 |
4110 |
352.81 |
Oct 28 2016 |
7556 |
453.95 |
Oct 28 2016 |
6665 |
378.16 |
Oct 28 2016 |
6283 |
360.11 |
Oct 21 2016 |
7556 |
453.95 |
Oct 21 2016 |
6661 |
378.16 |
Oct 21 2016 |
4118 |
352.81 |
Oct 21 2016 |
6288 |
360.11 |
Oct 14 2016 |
6687 |
378.16 |
Oct 14 2016 |
7580 |
453.95 |
Oct 14 2016 |
4120 |
352.81 |
Oct 14 2016 |
6329 |
360.11 |
Oct 07 2016 |
4123 |
352.81 |
Oct 07 2016 |
6694 |
378.16 |
Oct 07 2016 |
7577 |
453.95 |
Oct 07 2016 |
6333 |
360.11 |
Sep 30 2016 |
7617 |
453.95 |
Sep 30 2016 |
6704 |
378.16 |
Sep 30 2016 |
4124 |
352.81 |
Sep 30 2016 |
6335 |
360.11 |
Sep 23 2016 |
7587 |
453.95 |
Sep 23 2016 |
6703 |
378.16 |
Sep 23 2016 |
4093 |
352.81 |
Sep 23 2016 |
6297 |
360.11 |
Sep 16 2016 |
7594 |
453.95 |
Sep 16 2016 |
6741 |
378.16 |
Sep 16 2016 |
4080 |
352.81 |
Sep 16 2016 |
6316 |
360.11 |
Sep 09 2016 |
7686 |
453.95 |
Sep 09 2016 |
6751 |
377.48 |
Sep 09 2016 |
4131 |
352.81 |
Sep 09 2016 |
7052 |
366.74 |
Sep 02 2016 |
7838 |
453.95 |
Sep 02 2016 |
7974 |
389.04 |
Sep 02 2016 |
4151 |
352.81 |
Sep 02 2016 |
8422 |
377.96 |
Aug 26 2016 |
8016 |
389.04 |
Aug 26 2016 |
7648 |
453.95 |
Aug 26 2016 |
3822 |
352.81 |
Aug 26 2016 |
8128 |
377.96 |
Aug 19 2016 |
3835 |
352.81 |
Aug 19 2016 |
8033 |
389.04 |
Aug 19 2016 |
9677 |
498.02 |
Aug 19 2016 |
8148 |
377.96 |
Aug 12 2016 |
10054 |
498.02 |
Aug 12 2016 |
8147 |
389.04 |
Aug 12 2016 |
4656 |
363.54 |
Aug 12 2016 |
11011 |
392.12 |
Aug 05 2016 |
8148 |
389.04 |
Aug 05 2016 |
10131 |
498.02 |
Aug 05 2016 |
4722 |
363.54 |
Aug 05 2016 |
11085 |
392.12 |
Jul 29 2016 |
4616 |
363.54 |
Jul 29 2016 |
10207 |
498.02 |
Jul 29 2016 |
8263 |
389.85 |
Jul 29 2016 |
13511 |
408.93 |
Jul 22 2016 |
4737 |
363.54 |
Jul 22 2016 |
10317 |
498.02 |
Jul 22 2016 |
7059 |
375.8 |
Jul 22 2016 |
11047 |
389.85 |
Jun 22 2016 |
4851 |
363.54 |
Jun 22 2016 |
7181 |
374.9 |
Jun 22 2016 |
7865 |
358.04 |
Jun 15 2016 |
4944 |
363.54 |
Jun 15 2016 |
7236 |
374.9 |
Jun 15 2016 |
7107 |
349.78 |
Jun 08 2016 |
7308 |
374.9 |
Jun 08 2016 |
4929 |
363.54 |
Jun 08 2016 |
7133 |
349.78 |
Jun 01 2016 |
9331 |
394.26 |
Jun 01 2016 |
4995 |
363.54 |
Jun 01 2016 |
8908 |
363.54 |
May 25 2016 |
9338 |
394.26 |
May 25 2016 |
6106 |
376.54 |
May 25 2016 |
10437 |
375.74 |
May 18 2016 |
9414 |
394.26 |
May 18 2016 |
6140 |
376.54 |
May 18 2016 |
10491 |
375.74 |
May 11 2016 |
6172 |
376.54 |
May 11 2016 |
9555 |
395.95 |
May 11 2016 |
9981 |
371.92 |
May 04 2016 |
9501 |
395.95 |
May 04 2016 |
6150 |
376.54 |
May 04 2016 |
9936 |
371.92 |
Apr 27 2016 |
9723 |
395.95 |
Apr 27 2016 |
6338 |
376.54 |
Apr 27 2016 |
10148 |
371.92 |
Apr 20 2016 |
6398 |
376.54 |
Apr 20 2016 |
10543 |
403.71 |
Apr 20 2016 |
10201 |
371.92 |
Apr 13 2016 |
10401 |
402.99 |
Apr 13 2016 |
6584 |
376.54 |
Apr 13 2016 |
10180 |
371.92 |
Apr 06 2016 |
6648 |
375.5 |
Apr 06 2016 |
10422 |
402.99 |
Apr 06 2016 |
10256 |
371.92 |
Mar 30 2016 |
6569 |
375.5 |
Mar 30 2016 |
10308 |
402.99 |
Mar 30 2016 |
10178 |
371.92 |
Mar 23 2016 |
10338 |
402.99 |
Mar 23 2016 |
12228 |
427.12 |
Mar 23 2016 |
14077 |
399.39 |
Mar 16 2016 |
10225 |
402.99 |
Mar 16 2016 |
12314 |
427.12 |
Mar 16 2016 |
14011 |
399.39 |
Mar 09 2016 |
10189 |
402.99 |
Mar 09 2016 |
12371 |
427.12 |
Mar 09 2016 |
14070 |
399.39 |
Mar 02 2016 |
12209 |
427.12 |
Mar 02 2016 |
10136 |
402.99 |
Mar 02 2016 |
13989 |
399.39 |
Feb 24 2016 |
10093 |
402.99 |
Feb 24 2016 |
12210 |
427.12 |
Feb 24 2016 |
13979 |
399.39 |
Feb 17 2016 |
10156 |
402.99 |
Feb 17 2016 |
12357 |
427.12 |
Feb 17 2016 |
14126 |
399.39 |
Feb 10 2016 |
12325 |
427.12 |
Feb 10 2016 |
10179 |
402.99 |
Feb 10 2016 |
14131 |
399.39 |
Feb 03 2016 |
10175 |
402.99 |
Feb 03 2016 |
12329 |
427.12 |
Feb 03 2016 |
14158 |
399.39 |
Jan 27 2016 |
10162 |
402.99 |
Jan 27 2016 |
12366 |
427.12 |
Jan 27 2016 |
14160 |
399.39 |
Jan 20 2016 |
10193 |
402.99 |
Jan 20 2016 |
12362 |
427.12 |
Jan 20 2016 |
14167 |
399.39 |
Jan 13 2016 |
12368 |
427.12 |
Jan 13 2016 |
10209 |
402.99 |
Jan 13 2016 |
14187 |
399.39 |
Jan 06 2016 |
10217 |
402.99 |
Jan 06 2016 |
12368 |
427.12 |
Jan 06 2016 |
14197 |
399.39 |
Dec 30 2015 |
10216 |
402.99 |
Dec 30 2015 |
12368 |
427.12 |
Dec 30 2015 |
14191 |
399.39 |
Dec 23 2015 |
10215 |
402.99 |
Dec 23 2015 |
12369 |
427.12 |
Dec 23 2015 |
14191 |
399.39 |
Dec 16 2015 |
10215 |
402.99 |
Dec 16 2015 |
12369 |
427.12 |
Dec 16 2015 |
14191 |
399.39 |
Dec 09 2015 |
10224 |
402.99 |
Dec 09 2015 |
12368 |
427.12 |
Dec 09 2015 |
14194 |
399.39 |
Dec 02 2015 |
10225 |
402.99 |
Dec 02 2015 |
12369 |
427.12 |
Dec 02 2015 |
14195 |
399.39 |
Nov 25 2015 |
12369 |
427.12 |
Nov 25 2015 |
10225 |
402.99 |
Nov 25 2015 |
14196 |
399.39 |
Nov 18 2015 |
10225 |
402.99 |
Nov 18 2015 |
12368 |
427.12 |
Nov 18 2015 |
14196 |
399.39 |
Nov 11 2015 |
10225 |
402.99 |
Nov 11 2015 |
12359 |
427.12 |
Nov 11 2015 |
14192 |
399.39 |
Nov 04 2015 |
12359 |
427.12 |
Nov 04 2015 |
10225 |
402.99 |
Nov 04 2015 |
14192 |
399.39 |
Oct 28 2015 |
10208 |
402.99 |
Oct 28 2015 |
12360 |
427.12 |
Oct 28 2015 |
14176 |
399.39 |
Oct 21 2015 |
12317 |
427.12 |
Oct 21 2015 |
10223 |
402.99 |
Oct 21 2015 |
14169 |
399.39 |
Oct 14 2015 |
12317 |
427.12 |
Oct 14 2015 |
10234 |
402.99 |
Oct 14 2015 |
14175 |
399.39 |
Oct 07 2015 |
10216 |
402.99 |
Oct 07 2015 |
12417 |
427.68 |
Oct 07 2015 |
14206 |
399.57 |
Sep 30 2015 |
10218 |
402.99 |
Sep 30 2015 |
12429 |
427.68 |
Sep 30 2015 |
14222 |
399.57 |
Sep 23 2015 |
10212 |
402.99 |
Sep 23 2015 |
12502 |
427.68 |
Sep 23 2015 |
14263 |
399.57 |
Sep 16 2015 |
12392 |
427.68 |
Sep 16 2015 |
10215 |
402.99 |
Sep 16 2015 |
14207 |
399.57 |
Sep 09 2015 |
10229 |
402.99 |
Sep 09 2015 |
12349 |
427.68 |
Sep 09 2015 |
14175 |
399.57 |
Sep 02 2015 |
10157 |
402.99 |
Sep 02 2015 |
12414 |
427.68 |
Sep 02 2015 |
14168 |
399.57 |
Aug 26 2015 |
12556 |
427.68 |
Aug 26 2015 |
10345 |
402.99 |
Aug 26 2015 |
14336 |
399.57 |
Aug 19 2015 |
11317 |
411.74 |
Aug 19 2015 |
12763 |
427.68 |
Aug 19 2015 |
15770 |
408.32 |
Aug 12 2015 |
11372 |
411.74 |
Aug 12 2015 |
11441 |
416.28 |
Aug 12 2015 |
16313 |
411.74 |
Aug 05 2015 |
11353 |
411.74 |
Aug 05 2015 |
11516 |
416.28 |
Aug 05 2015 |
16295 |
411.74 |
Jul 29 2015 |
11299 |
413.69 |
Jul 29 2015 |
9812 |
395.69 |
Jul 29 2015 |
16471 |
411.74 |
Jul 22 2015 |
10205 |
399.84 |
Jul 22 2015 |
11323 |
413.69 |
Jul 22 2015 |
16399 |
410.96 |
Jul 15 2015 |
10297 |
399.84 |
Jul 15 2015 |
11534 |
413.69 |
Jul 15 2015 |
13977 |
393.44 |
Jul 08 2015 |
9127 |
387.73 |
Jul 08 2015 |
11613 |
413.69 |
Jul 08 2015 |
14105 |
393.44 |
Jul 01 2015 |
9184 |
387.73 |
Jul 01 2015 |
8909 |
388.31 |
Jul 01 2015 |
14209 |
393.44 |
Jun 24 2015 |
9242 |
387.73 |
Jun 24 2015 |
8910 |
388.31 |
Jun 24 2015 |
14263 |
393.44 |
Jun 17 2015 |
9057 |
385.23 |
Jun 17 2015 |
8902 |
388.31 |
Jun 17 2015 |
12558 |
380.89 |
Jun 10 2015 |
8928 |
388.31 |
Jun 10 2015 |
9091 |
385.23 |
Jun 10 2015 |
12508 |
380.89 |
Jun 03 2015 |
9135 |
385.23 |
Jun 03 2015 |
10088 |
397.55 |
Jun 03 2015 |
10976 |
367.56 |
May 27 2015 |
9137 |
385.23 |
May 27 2015 |
8168 |
379.79 |
May 27 2015 |
10930 |
367.56 |
May 20 2015 |
8258 |
379.79 |
May 20 2015 |
9201 |
385.23 |
May 20 2015 |
10972 |
367.56 |
May 13 2015 |
9207 |
385.23 |
May 13 2015 |
8317 |
379.79 |
May 13 2015 |
10935 |
366.76 |
May 06 2015 |
8208 |
379.79 |
May 06 2015 |
8940 |
385.23 |
May 06 2015 |
10702 |
366.76 |
Apr 29 2015 |
9032 |
385.23 |
Apr 29 2015 |
8299 |
379.79 |
Apr 29 2015 |
10813 |
366.76 |
Apr 22 2015 |
8350 |
379.79 |
Apr 22 2015 |
9085 |
385.23 |
Apr 22 2015 |
10909 |
366.76 |
Apr 15 2015 |
9063 |
385.23 |
Apr 15 2015 |
8349 |
379.79 |
Apr 15 2015 |
10823 |
365.93 |
Apr 08 2015 |
9826 |
394.56 |
Apr 08 2015 |
9210 |
385.23 |
Apr 08 2015 |
10853 |
365.93 |
Apr 01 2015 |
9303 |
385.23 |
Apr 01 2015 |
8331 |
379.05 |
Apr 01 2015 |
11037 |
365.93 |
Mar 25 2015 |
9219 |
385.23 |
Mar 25 2015 |
8001 |
379.05 |
Mar 25 2015 |
10724 |
365.93 |
Mar 18 2015 |
9135 |
385.23 |
Mar 18 2015 |
7775 |
379.05 |
Mar 18 2015 |
10547 |
365.93 |
Mar 11 2015 |
6628 |
364.35 |
Mar 11 2015 |
9213 |
385.23 |
Mar 11 2015 |
10919 |
365.93 |
Mar 04 2015 |
9348 |
385.23 |
Mar 04 2015 |
6756 |
364.35 |
Mar 04 2015 |
11032 |
365.93 |
Feb 25 2015 |
6799 |
364.35 |
Feb 25 2015 |
9299 |
385.23 |
Feb 25 2015 |
11050 |
365.93 |
Feb 18 2015 |
6879 |
364.35 |
Feb 18 2015 |
9349 |
385.23 |
Feb 18 2015 |
11124 |
365.93 |
Feb 11 2015 |
6895 |
364.35 |
Feb 11 2015 |
9377 |
385.23 |
Feb 11 2015 |
11133 |
365.93 |
Feb 04 2015 |
9373 |
385.23 |
Feb 04 2015 |
6927 |
364.35 |
Feb 04 2015 |
11143 |
365.93 |
Jan 28 2015 |
9388 |
385.23 |
Jan 28 2015 |
6921 |
364.35 |
Jan 28 2015 |
11150 |
365.93 |
Jan 21 2015 |
9399 |
385.23 |
Jan 21 2015 |
6931 |
364.35 |
Jan 21 2015 |
11158 |
365.93 |
Jan 14 2015 |
6941 |
364.35 |
Jan 14 2015 |
9408 |
385.23 |
Jan 14 2015 |
11180 |
365.93 |
Jan 07 2015 |
6941 |
364.35 |
Jan 07 2015 |
9381 |
385.23 |
Jan 07 2015 |
11169 |
365.93 |
Dec 31 2014 |
9383 |
385.23 |
Dec 31 2014 |
6941 |
364.35 |
Dec 31 2014 |
11168 |
365.93 |
Dec 24 2014 |
6941 |
364.35 |
Dec 24 2014 |
9383 |
385.23 |
Dec 24 2014 |
11168 |
365.93 |
Dec 17 2014 |
9372 |
385.23 |
Dec 17 2014 |
6941 |
364.35 |
Dec 17 2014 |
11163 |
365.93 |
Dec 10 2014 |
9372 |
385.23 |
Dec 10 2014 |
6941 |
364.35 |
Dec 10 2014 |
11163 |
365.93 |
Dec 03 2014 |
9372 |
385.23 |
Dec 03 2014 |
6941 |
364.35 |
Dec 03 2014 |
11163 |
365.93 |
Nov 26 2014 |
6941 |
364.35 |
Nov 26 2014 |
9372 |
385.23 |
Nov 26 2014 |
11163 |
365.93 |
Nov 19 2014 |
9372 |
385.23 |
Nov 19 2014 |
6941 |
364.35 |
Nov 19 2014 |
11163 |
365.93 |
Nov 12 2014 |
9372 |
385.23 |
Nov 12 2014 |
6941 |
364.35 |
Nov 12 2014 |
11163 |
365.93 |
Nov 05 2014 |
6941 |
364.35 |
Nov 05 2014 |
9372 |
385.23 |
Nov 05 2014 |
11163 |
365.93 |
Oct 29 2014 |
6939 |
364.35 |
Oct 29 2014 |
9372 |
385.23 |
Oct 29 2014 |
11162 |
365.93 |
Oct 22 2014 |
9347 |
385.23 |
Oct 22 2014 |
6933 |
364.35 |
Oct 22 2014 |
11180 |
365.93 |
Oct 15 2014 |
6912 |
364.35 |
Oct 15 2014 |
9335 |
385.23 |
Oct 15 2014 |
11157 |
365.93 |
Oct 08 2014 |
6718 |
362.04 |
Oct 08 2014 |
9323 |
385.23 |
Oct 08 2014 |
11161 |
365.93 |
Oct 01 2014 |
9337 |
385.23 |
Oct 01 2014 |
6722 |
362.04 |
Oct 01 2014 |
11173 |
365.93 |
Sep 24 2014 |
9321 |
385.23 |
Sep 24 2014 |
6745 |
362.04 |
Sep 24 2014 |
11162 |
365.93 |
Sep 17 2014 |
6651 |
361.38 |
Sep 17 2014 |
9385 |
385.23 |
Sep 17 2014 |
11163 |
365.93 |
Sep 10 2014 |
9117 |
383.12 |
Sep 10 2014 |
6662 |
361.38 |
Sep 10 2014 |
11170 |
365.93 |
Sep 03 2014 |
9123 |
383.12 |
Sep 03 2014 |
6661 |
361.38 |
Sep 03 2014 |
11222 |
365.93 |
Aug 27 2014 |
9181 |
383.12 |
Aug 27 2014 |
6575 |
361.38 |
Aug 27 2014 |
11214 |
365.93 |
Aug 20 2014 |
6560 |
361.38 |
Aug 20 2014 |
9084 |
382.2 |
Aug 20 2014 |
11225 |
365.93 |
Aug 13 2014 |
9123 |
382.2 |
Aug 13 2014 |
6567 |
361.38 |
Aug 13 2014 |
11527 |
367.8 |
Aug 06 2014 |
9172 |
382.2 |
Aug 06 2014 |
6660 |
361.38 |
Aug 06 2014 |
11575 |
367.8 |
Jul 30 2014 |
6684 |
361.38 |
Jul 30 2014 |
11191 |
403.77 |
Jul 30 2014 |
11606 |
367.38 |
Jul 23 2014 |
11104 |
403.77 |
Jul 23 2014 |
6693 |
361.38 |
Jul 23 2014 |
11569 |
367.38 |
Jul 16 2014 |
11107 |
403.77 |
Jul 16 2014 |
6759 |
361.38 |
Jul 16 2014 |
11550 |
367.38 |
Jul 09 2014 |
11196 |
403.77 |
Jul 09 2014 |
7679 |
371.72 |
Jul 09 2014 |
12592 |
375.42 |
Jul 02 2014 |
11303 |
403.77 |
Jul 02 2014 |
7735 |
371.72 |
Jul 02 2014 |
12727 |
375.42 |
Jun 25 2014 |
11185 |
401.18 |
Jun 25 2014 |
7814 |
371.72 |
Jun 25 2014 |
12247 |
371.72 |
Jun 18 2014 |
12389 |
412.65 |
Jun 18 2014 |
7846 |
371.72 |
Jun 18 2014 |
12289 |
371.72 |
Jun 11 2014 |
7865 |
371.72 |
Jun 11 2014 |
12407 |
412.65 |
Jun 11 2014 |
12436 |
371.72 |
Jun 04 2014 |
12635 |
412.65 |
Jun 04 2014 |
7934 |
371.72 |
Jun 04 2014 |
12557 |
371.72 |
May 28 2014 |
11992 |
405.89 |
May 28 2014 |
8171 |
373.97 |
May 28 2014 |
12854 |
373.78 |
May 21 2014 |
8177 |
373.97 |
May 21 2014 |
12036 |
405.67 |
May 21 2014 |
12903 |
373.78 |
May 14 2014 |
8249 |
373.97 |
May 14 2014 |
12115 |
405.67 |
May 14 2014 |
12957 |
373.78 |
May 07 2014 |
11932 |
405.67 |
May 07 2014 |
8047 |
373.97 |
May 07 2014 |
12781 |
373.78 |
Apr 30 2014 |
8371 |
373.97 |
Apr 30 2014 |
12346 |
405.67 |
Apr 30 2014 |
13143 |
373.78 |
Apr 23 2014 |
8570 |
373.97 |
Apr 23 2014 |
12462 |
405.67 |
Apr 23 2014 |
13319 |
373.78 |
Apr 16 2014 |
12395 |
405.67 |
Apr 16 2014 |
8591 |
373.97 |
Apr 16 2014 |
13252 |
373.78 |
Apr 09 2014 |
12527 |
405.67 |
Apr 09 2014 |
8912 |
373.97 |
Apr 09 2014 |
13454 |
373.78 |
Apr 02 2014 |
10314 |
387.06 |
Apr 02 2014 |
12647 |
405.67 |
Apr 02 2014 |
13174 |
373.78 |
Mar 26 2014 |
12921 |
405.67 |
Mar 26 2014 |
10128 |
387.06 |
Mar 26 2014 |
13193 |
373.78 |
Mar 19 2014 |
12998 |
405.67 |
Mar 19 2014 |
11849 |
403.73 |
Mar 19 2014 |
15486 |
390.18 |
Mar 12 2014 |
13007 |
405.67 |
Mar 12 2014 |
11846 |
403.73 |
Mar 12 2014 |
15485 |
390.18 |
Mar 05 2014 |
11663 |
403.73 |
Mar 05 2014 |
13012 |
405.67 |
Mar 05 2014 |
15430 |
390.18 |
Feb 26 2014 |
13031 |
405.67 |
Feb 26 2014 |
11615 |
403.73 |
Feb 26 2014 |
15440 |
390.18 |
Feb 19 2014 |
13067 |
405.67 |
Feb 19 2014 |
11675 |
403.73 |
Feb 19 2014 |
15464 |
390.18 |
Feb 12 2014 |
11677 |
403.73 |
Feb 12 2014 |
13079 |
405.67 |
Feb 12 2014 |
15458 |
390.18 |
Feb 05 2014 |
13173 |
405.67 |
Feb 05 2014 |
11708 |
403.73 |
Feb 05 2014 |
15527 |
390.18 |
Jan 29 2014 |
13244 |
405.67 |
Jan 29 2014 |
11660 |
403.73 |
Jan 29 2014 |
15539 |
390.18 |
Jan 22 2014 |
13225 |
405.67 |
Jan 22 2014 |
11611 |
403.73 |
Jan 22 2014 |
15492 |
390.18 |
Jan 15 2014 |
13260 |
405.67 |
Jan 15 2014 |
11614 |
403.73 |
Jan 15 2014 |
15524 |
390.18 |
Jan 08 2014 |
13276 |
405.67 |
Jan 08 2014 |
11554 |
403.73 |
Jan 08 2014 |
15489 |
390.18 |
Jan 01 2014 |
13279 |
405.67 |
Jan 01 2014 |
11554 |
403.73 |
Jan 01 2014 |
15489 |
390.18 |
Dec 25 2013 |
11554 |
403.73 |
Dec 25 2013 |
13279 |
405.67 |
Dec 25 2013 |
15491 |
390.18 |
Dec 18 2013 |
13279 |
405.67 |
Dec 18 2013 |
11554 |
403.73 |
Dec 18 2013 |
15491 |
390.18 |
Dec 11 2013 |
13279 |
405.67 |
Dec 11 2013 |
11555 |
403.73 |
Dec 11 2013 |
15492 |
390.18 |
Dec 04 2013 |
11556 |
403.73 |
Dec 04 2013 |
13279 |
405.67 |
Dec 04 2013 |
15493 |
390.18 |
Nov 27 2013 |
11556 |
403.73 |
Nov 27 2013 |
13279 |
405.67 |
Nov 27 2013 |
15493 |
390.18 |
Nov 20 2013 |
13279 |
405.67 |
Nov 20 2013 |
11556 |
403.73 |
Nov 20 2013 |
15494 |
390.18 |
Nov 13 2013 |
11556 |
403.73 |
Nov 13 2013 |
13280 |
405.67 |
Nov 13 2013 |
15494 |
390.18 |
Nov 06 2013 |
11556 |
403.73 |
Nov 06 2013 |
13281 |
405.67 |
Nov 06 2013 |
15494 |
390.18 |
Oct 30 2013 |
13280 |
405.67 |
Oct 30 2013 |
11556 |
403.73 |
Oct 30 2013 |
15493 |
390.18 |
Oct 23 2013 |
13280 |
405.67 |
Oct 23 2013 |
11551 |
403.73 |
Oct 23 2013 |
15491 |
390.18 |
Oct 16 2013 |
11574 |
403.73 |
Oct 16 2013 |
13259 |
405.67 |
Oct 16 2013 |
15498 |
390.18 |
Oct 09 2013 |
13257 |
405.67 |
Oct 09 2013 |
13016 |
418.25 |
Oct 09 2013 |
16613 |
399.24 |
Oct 02 2013 |
13246 |
405.67 |
Oct 02 2013 |
13041 |
418.25 |
Oct 02 2013 |
16640 |
399.24 |
Sep 25 2013 |
13164 |
405.67 |
Sep 25 2013 |
13022 |
418.25 |
Sep 25 2013 |
16591 |
399.24 |
Sep 18 2013 |
17522 |
462.94 |
Sep 18 2013 |
13116 |
405.67 |
Sep 18 2013 |
18962 |
417.12 |
Sep 11 2013 |
13716 |
412.49 |
Sep 11 2013 |
18195 |
412.49 |
Sep 04 2013 |
13743 |
412.49 |
Sep 04 2013 |
18305 |
412.49 |
Aug 28 2013 |
13738 |
412.49 |
Aug 28 2013 |
18259 |
412.49 |
Aug 21 2013 |
13808 |
412.49 |
Aug 21 2013 |
18351 |
412.49 |
Aug 14 2013 |
13901 |
412.49 |
Aug 14 2013 |
18101 |
412.49 |
Aug 07 2013 |
14093 |
412.49 |
Aug 07 2013 |
18303 |
412.49 |
Jul 31 2013 |
14198 |
412.49 |
Jul 31 2013 |
18493 |
412.49 |
Jul 24 2013 |
14349 |
412.49 |
Jul 24 2013 |
18619 |
412.49 |
Jul 17 2013 |
14402 |
412.49 |
Jul 17 2013 |
18682 |
412.49 |
Jul 10 2013 |
14553 |
412.49 |
Jul 10 2013 |
18892 |
412.49 |
Jul 03 2013 |
14681 |
412.49 |
Jul 03 2013 |
18880 |
412.49 |
Jun 26 2013 |
14197 |
404.98 |
Jun 26 2013 |
18022 |
404.98 |
Jun 19 2013 |
14338 |
404.98 |
Jun 19 2013 |
17960 |
404.98 |
Jun 12 2013 |
14396 |
404.98 |
Jun 12 2013 |
18181 |
404.98 |
Jun 05 2013 |
14252 |
404.98 |
Jun 05 2013 |
18070 |
404.98 |
May 29 2013 |
14281 |
404.98 |
May 29 2013 |
18082 |
404.98 |