Sep 02 2016 |
4381 |
383.33 |
Aug 26 2016 |
4297 |
383.33 |
Aug 19 2016 |
4383 |
383.33 |
Aug 12 2016 |
4754 |
383.33 |
Aug 12 2016 |
9863 |
383.33 |
Aug 05 2016 |
4770 |
383.33 |
Aug 05 2016 |
9963 |
383.33 |
Jul 29 2016 |
4760 |
383.33 |
Jul 29 2016 |
10034 |
383.33 |
Jul 22 2016 |
4881 |
383.33 |
Jul 22 2016 |
10199 |
383.33 |
Jun 22 2016 |
4866 |
383.33 |
Jun 22 2016 |
11068 |
383.33 |
Jun 15 2016 |
5010 |
383.33 |
Jun 15 2016 |
11159 |
383.33 |
Jun 08 2016 |
5062 |
383.33 |
Jun 08 2016 |
11195 |
383.33 |
Jun 01 2016 |
5229 |
383.33 |
Jun 01 2016 |
11419 |
383.33 |
May 25 2016 |
5176 |
383.33 |
May 25 2016 |
11421 |
383.33 |
May 18 2016 |
5194 |
383.33 |
May 18 2016 |
11499 |
383.33 |
May 11 2016 |
5119 |
383.33 |
May 11 2016 |
11477 |
383.33 |
May 04 2016 |
5147 |
383.33 |
May 04 2016 |
11440 |
383.33 |
Apr 27 2016 |
5284 |
383.33 |
Apr 27 2016 |
11653 |
383.33 |
Apr 20 2016 |
25795 |
618.22 |
Apr 20 2016 |
5358 |
383.33 |
Apr 20 2016 |
28948 |
500.78 |
Apr 13 2016 |
5404 |
383.33 |
Apr 13 2016 |
26517 |
618.22 |
Apr 13 2016 |
28914 |
500.78 |
Apr 06 2016 |
27195 |
618.22 |
Apr 06 2016 |
5491 |
383.33 |
Apr 06 2016 |
29246 |
500.78 |
Mar 30 2016 |
27005 |
618.22 |
Mar 30 2016 |
5361 |
383.33 |
Mar 30 2016 |
29065 |
500.78 |
Mar 23 2016 |
5540 |
383.33 |
Mar 23 2016 |
27405 |
618.22 |
Mar 23 2016 |
29168 |
500.78 |
Mar 16 2016 |
5522 |
383.33 |
Mar 16 2016 |
27626 |
618.22 |
Mar 16 2016 |
29205 |
500.78 |
Mar 09 2016 |
5590 |
383.33 |
Mar 09 2016 |
27691 |
618.22 |
Mar 09 2016 |
29276 |
500.78 |
Mar 02 2016 |
27197 |
618.22 |
Mar 02 2016 |
5609 |
383.33 |
Mar 02 2016 |
28994 |
500.78 |
Feb 24 2016 |
5587 |
383.33 |
Feb 24 2016 |
27103 |
618.22 |
Feb 24 2016 |
28850 |
500.78 |
Feb 17 2016 |
5644 |
383.33 |
Feb 17 2016 |
27440 |
618.22 |
Feb 17 2016 |
29144 |
500.78 |
Feb 10 2016 |
27179 |
618.22 |
Feb 10 2016 |
5681 |
383.33 |
Feb 10 2016 |
29043 |
500.78 |
Feb 03 2016 |
5673 |
383.33 |
Feb 03 2016 |
27135 |
618.22 |
Feb 03 2016 |
29014 |
500.78 |
Jan 27 2016 |
5673 |
383.33 |
Jan 27 2016 |
27181 |
618.22 |
Jan 27 2016 |
28980 |
500.78 |
Jan 20 2016 |
5675 |
383.33 |
Jan 20 2016 |
27192 |
618.22 |
Jan 20 2016 |
28976 |
500.78 |
Jan 13 2016 |
27229 |
618.22 |
Jan 13 2016 |
5675 |
383.33 |
Jan 13 2016 |
29016 |
500.78 |
Jan 06 2016 |
5675 |
383.33 |
Jan 06 2016 |
27229 |
618.22 |
Jan 06 2016 |
29029 |
500.78 |
Dec 30 2015 |
5677 |
383.33 |
Dec 30 2015 |
27229 |
618.22 |
Dec 30 2015 |
29013 |
500.78 |
Dec 23 2015 |
5677 |
383.33 |
Dec 23 2015 |
27224 |
618.22 |
Dec 23 2015 |
29012 |
500.78 |
Dec 16 2015 |
5677 |
383.33 |
Dec 16 2015 |
27225 |
618.22 |
Dec 16 2015 |
29012 |
500.78 |
Dec 09 2015 |
5677 |
383.33 |
Dec 09 2015 |
27226 |
618.22 |
Dec 09 2015 |
29017 |
500.78 |
Dec 02 2015 |
5677 |
383.33 |
Dec 02 2015 |
27228 |
618.22 |
Dec 02 2015 |
29019 |
500.78 |
Nov 25 2015 |
27228 |
618.22 |
Nov 25 2015 |
5677 |
383.33 |
Nov 25 2015 |
29020 |
500.78 |
Nov 18 2015 |
5677 |
383.33 |
Nov 18 2015 |
27227 |
618.22 |
Nov 18 2015 |
29019 |
500.78 |
Nov 11 2015 |
5677 |
383.33 |
Nov 11 2015 |
27192 |
618.22 |
Nov 11 2015 |
28999 |
500.78 |
Nov 04 2015 |
27192 |
618.22 |
Nov 04 2015 |
5677 |
383.33 |
Nov 04 2015 |
28999 |
500.78 |
Oct 28 2015 |
5666 |
383.33 |
Oct 28 2015 |
27195 |
618.22 |
Oct 28 2015 |
28957 |
500.78 |
Oct 21 2015 |
27084 |
618.22 |
Oct 21 2015 |
5651 |
383.33 |
Oct 21 2015 |
28923 |
500.78 |
Oct 14 2015 |
27068 |
618.22 |
Oct 14 2015 |
5651 |
383.33 |
Oct 14 2015 |
28891 |
500.78 |
Oct 07 2015 |
5652 |
383.33 |
Oct 07 2015 |
27116 |
618.22 |
Oct 07 2015 |
28895 |
500.78 |
Sep 30 2015 |
5663 |
383.33 |
Sep 30 2015 |
27137 |
618.22 |
Sep 30 2015 |
28914 |
500.78 |
Sep 23 2015 |
5673 |
383.33 |
Sep 23 2015 |
27271 |
618.22 |
Sep 23 2015 |
28946 |
500.78 |
Sep 16 2015 |
26999 |
618.22 |
Sep 16 2015 |
5661 |
383.33 |
Sep 16 2015 |
28804 |
500.78 |
Sep 09 2015 |
26946 |
618.22 |
Sep 09 2015 |
38084 |
618.22 |
Sep 02 2015 |
27089 |
618.22 |
Sep 02 2015 |
38033 |
618.22 |
Aug 26 2015 |
27280 |
618.22 |
Aug 26 2015 |
38218 |
618.22 |
Aug 19 2015 |
27521 |
618.22 |
Aug 19 2015 |
38519 |
618.22 |
Aug 12 2015 |
27498 |
618.22 |
Aug 12 2015 |
38706 |
618.22 |
Aug 05 2015 |
27554 |
618.22 |
Aug 05 2015 |
38619 |
618.22 |
Jul 29 2015 |
27492 |
618.22 |
Jul 29 2015 |
38874 |
618.22 |
Jul 22 2015 |
27418 |
618.22 |
Jul 22 2015 |
38965 |
618.22 |
Jul 15 2015 |
27781 |
618.22 |
Jul 15 2015 |
39222 |
618.22 |
May 21 2014 |
19887 |
487.06 |
May 21 2014 |
29283 |
487.06 |
May 14 2014 |
20004 |
487.06 |
May 14 2014 |
29427 |
487.06 |
May 07 2014 |
19686 |
487.06 |
May 07 2014 |
29058 |
487.06 |
Apr 30 2014 |
20352 |
487.06 |
Apr 30 2014 |
29737 |
487.06 |
Apr 23 2014 |
20584 |
487.06 |
Apr 23 2014 |
30120 |
487.06 |
Apr 16 2014 |
20421 |
487.06 |
Apr 16 2014 |
29891 |
487.06 |
Apr 09 2014 |
20666 |
487.06 |
Apr 09 2014 |
30351 |
487.06 |
Apr 02 2014 |
20864 |
487.06 |
Apr 02 2014 |
29833 |
487.06 |
Mar 26 2014 |
21291 |
487.06 |
Mar 26 2014 |
29764 |
487.06 |
Mar 19 2014 |
21428 |
487.06 |
Mar 19 2014 |
29743 |
487.06 |
Mar 12 2014 |
21429 |
487.06 |
Mar 12 2014 |
29762 |
487.06 |
Mar 05 2014 |
21445 |
487.06 |
Mar 05 2014 |
29566 |
487.06 |
Feb 26 2014 |
21437 |
487.06 |
Feb 26 2014 |
29471 |
487.06 |
Feb 19 2014 |
21481 |
487.06 |
Feb 19 2014 |
29473 |
487.06 |
Feb 12 2014 |
21459 |
487.06 |
Feb 12 2014 |
29389 |
487.06 |
Feb 05 2014 |
21632 |
487.06 |
Feb 05 2014 |
29509 |
487.06 |
Jan 29 2014 |
21799 |
487.06 |
Jan 29 2014 |
29520 |
487.06 |
Jan 22 2014 |
21738 |
487.06 |
Jan 22 2014 |
29372 |
487.06 |
Jan 15 2014 |
21797 |
487.06 |
Jan 15 2014 |
29436 |
487.06 |
Jan 08 2014 |
21838 |
487.06 |
Jan 08 2014 |
29344 |
487.06 |
Jan 01 2014 |
21846 |
487.06 |
Jan 01 2014 |
29350 |
487.06 |
Dec 25 2013 |
21846 |
487.06 |
Dec 25 2013 |
29360 |
487.06 |
Dec 18 2013 |
21846 |
487.06 |
Dec 18 2013 |
29360 |
487.06 |
Dec 11 2013 |
21846 |
487.06 |
Dec 11 2013 |
29361 |
487.06 |
Dec 04 2013 |
21848 |
487.06 |
Dec 04 2013 |
29364 |
487.06 |
Nov 27 2013 |
21848 |
487.06 |
Nov 27 2013 |
29364 |
487.06 |
Nov 20 2013 |
21848 |
487.06 |
Nov 20 2013 |
29365 |
487.06 |
Nov 13 2013 |
21850 |
487.06 |
Nov 13 2013 |
29367 |
487.06 |
Nov 06 2013 |
21851 |
487.06 |
Nov 06 2013 |
29368 |
487.06 |
Oct 30 2013 |
21849 |
487.06 |
Oct 30 2013 |
29366 |
487.06 |
Oct 23 2013 |
21850 |
487.06 |
Oct 23 2013 |
29364 |
487.06 |
Oct 16 2013 |
21803 |
487.06 |
Oct 16 2013 |
29326 |
487.06 |
Oct 09 2013 |
21783 |
487.06 |
Oct 09 2013 |
29067 |
487.06 |
Oct 02 2013 |
21767 |
487.06 |
Oct 02 2013 |
29146 |
487.06 |
Sep 25 2013 |
21673 |
487.06 |
Sep 25 2013 |
29108 |
487.06 |
Sep 18 2013 |
21564 |
487.06 |
Sep 18 2013 |
28830 |
487.06 |
Sep 11 2013 |
21424 |
487.06 |
Sep 11 2013 |
28633 |
487.06 |
Sep 04 2013 |
21361 |
487.06 |
Sep 04 2013 |
28807 |
487.06 |
Aug 28 2013 |
21312 |
487.06 |
Aug 28 2013 |
28706 |
487.06 |
Aug 21 2013 |
21429 |
487.06 |
Aug 21 2013 |
28913 |
487.06 |
Aug 14 2013 |
21543 |
487.06 |
Aug 14 2013 |
28645 |
487.06 |
Aug 07 2013 |
21811 |
487.06 |
Aug 07 2013 |
28904 |
487.06 |
Jul 31 2013 |
22014 |
487.06 |
Jul 31 2013 |
29291 |
487.06 |
Jul 24 2013 |
22204 |
487.06 |
Jul 24 2013 |
29469 |
487.06 |
Jul 17 2013 |
22318 |
487.06 |
Jul 17 2013 |
29587 |
487.06 |
Jul 10 2013 |
22489 |
487.06 |
Jul 10 2013 |
29884 |
487.06 |
Jul 03 2013 |
22674 |
487.06 |
Jul 03 2013 |
29876 |
487.06 |
Jun 26 2013 |
22988 |
487.06 |
Jun 26 2013 |
30073 |
487.06 |
Jun 19 2013 |
23227 |
487.06 |
Jun 19 2013 |
30089 |
487.06 |
Jun 12 2013 |
23281 |
487.06 |
Jun 12 2013 |
30376 |
487.06 |
Jun 05 2013 |
22905 |
487.06 |
Jun 05 2013 |
30082 |
487.06 |