| Aug 26 2021 |
2158 |
352.99 |
| Aug 26 2021 |
3117 |
354.42 |
| Aug 19 2021 |
2004 |
352.99 |
| Aug 19 2021 |
2989 |
354.42 |
| Aug 12 2021 |
1968 |
352.99 |
| Aug 12 2021 |
2937 |
354.42 |
| Aug 05 2021 |
1916 |
352.99 |
| Aug 05 2021 |
2841 |
354.42 |
| Jul 29 2021 |
1879 |
352.99 |
| Jul 29 2021 |
2796 |
354.42 |
| Jul 22 2021 |
1731 |
353.27 |
| Jul 22 2021 |
2506 |
351.54 |
| Jul 15 2021 |
3812 |
427.64 |
| Jul 15 2021 |
1681 |
353.27 |
| Jul 15 2021 |
2442 |
351.54 |
| Jul 08 2021 |
2919 |
445.31 |
| Jul 08 2021 |
1663 |
353.27 |
| Jul 08 2021 |
2417 |
351.54 |
| Jul 01 2021 |
2969 |
445.31 |
| Jul 01 2021 |
1613 |
353.27 |
| Jul 01 2021 |
2374 |
351.54 |
| Jun 24 2021 |
2956 |
445.31 |
| Jun 24 2021 |
1567 |
353.27 |
| Jun 24 2021 |
2300 |
351.54 |
| Jun 17 2021 |
2942 |
445.31 |
| Jun 17 2021 |
1403 |
353.27 |
| Jun 17 2021 |
2127 |
351.54 |
| Jun 10 2021 |
2884 |
445.31 |
| Jun 10 2021 |
1243 |
353.27 |
| Jun 10 2021 |
1923 |
351.54 |
| Jun 03 2021 |
1848 |
351.54 |
| May 27 2021 |
2834 |
445.31 |
| May 27 2021 |
1976 |
353.27 |
| May 27 2021 |
1995 |
351.54 |
| May 07 2021 |
2612 |
351.54 |
| Aug 28 2020 |
604 |
352.99 |
| Aug 28 2020 |
897 |
354.42 |
| Aug 21 2020 |
638 |
352.99 |
| Aug 21 2020 |
974 |
354.42 |
| Aug 14 2020 |
641 |
352.99 |
| Aug 14 2020 |
982 |
354.42 |
| Aug 07 2020 |
685 |
352.99 |
| Aug 07 2020 |
1048 |
354.42 |
| Jul 31 2020 |
745 |
352.99 |
| Jul 31 2020 |
1101 |
354.42 |
| Jul 24 2020 |
833 |
354.61 |
| Jul 24 2020 |
1067 |
351.54 |
| Jul 17 2020 |
888 |
353.27 |
| Jul 17 2020 |
3763 |
427.64 |
| Jul 17 2020 |
1111 |
351.54 |
| Jul 10 2020 |
4965 |
445.31 |
| Jul 10 2020 |
961 |
353.27 |
| Jul 10 2020 |
1185 |
351.54 |
| Jul 03 2020 |
957 |
353.27 |
| Jul 03 2020 |
5090 |
445.31 |
| Jul 03 2020 |
1187 |
351.54 |
| Jun 26 2020 |
1049 |
353.27 |
| Jun 26 2020 |
5341 |
445.31 |
| Jun 26 2020 |
1317 |
351.54 |
| Jun 19 2020 |
1095 |
353.27 |
| Jun 19 2020 |
5478 |
445.31 |
| Jun 19 2020 |
1416 |
351.54 |
| Jun 12 2020 |
1128 |
353.27 |
| Jun 12 2020 |
5716 |
445.31 |
| Jun 12 2020 |
1459 |
351.54 |
| Jun 05 2020 |
1209 |
353.27 |
| Jun 05 2020 |
5821 |
445.31 |
| Jun 05 2020 |
1524 |
351.54 |
| May 29 2020 |
1260 |
353.27 |
| May 29 2020 |
6029 |
445.31 |
| May 29 2020 |
1588 |
351.54 |
| May 22 2020 |
6282 |
445.31 |
| May 22 2020 |
1327 |
353.27 |
| May 22 2020 |
1670 |
351.54 |
| May 15 2020 |
1354 |
353.27 |
| May 15 2020 |
6578 |
445.31 |
| May 15 2020 |
1754 |
351.54 |
| May 08 2020 |
1384 |
353.27 |
| May 08 2020 |
6733 |
445.31 |
| May 08 2020 |
1801 |
351.54 |
| May 01 2020 |
7095 |
445.31 |
| May 01 2020 |
1492 |
353.27 |
| May 01 2020 |
1942 |
351.54 |
| Apr 24 2020 |
1543 |
353.27 |
| Apr 24 2020 |
7374 |
445.31 |
| Apr 24 2020 |
2032 |
351.54 |
| Apr 17 2020 |
7661 |
445.31 |
| Apr 17 2020 |
1551 |
353.27 |
| Apr 17 2020 |
2123 |
351.54 |
| Apr 10 2020 |
7873 |
445.31 |
| Apr 10 2020 |
1593 |
353.27 |
| Apr 10 2020 |
2166 |
351.54 |
| Apr 03 2020 |
1654 |
353.27 |
| Apr 03 2020 |
8181 |
445.31 |
| Apr 03 2020 |
2241 |
351.54 |
| Mar 27 2020 |
1674 |
353.27 |
| Mar 27 2020 |
8487 |
445.31 |
| Mar 27 2020 |
2339 |
351.54 |
| Mar 20 2020 |
1695 |
353.27 |
| Mar 20 2020 |
8619 |
445.31 |
| Mar 20 2020 |
2376 |
351.54 |
| Mar 13 2020 |
8806 |
445.31 |
| Mar 13 2020 |
1713 |
353.27 |
| Mar 13 2020 |
2447 |
351.54 |
| Mar 06 2020 |
1739 |
353.27 |
| Mar 06 2020 |
8963 |
445.31 |
| Mar 06 2020 |
2477 |
351.54 |
| Feb 28 2020 |
1720 |
353.27 |
| Feb 28 2020 |
9024 |
445.31 |
| Feb 28 2020 |
2505 |
351.54 |
| Feb 21 2020 |
8855 |
445.31 |
| Feb 21 2020 |
1703 |
353.27 |
| Feb 21 2020 |
2479 |
351.54 |
| Feb 14 2020 |
1714 |
353.27 |
| Feb 14 2020 |
8887 |
445.31 |
| Feb 14 2020 |
2486 |
351.54 |
| Feb 07 2020 |
1704 |
353.27 |
| Feb 07 2020 |
8870 |
445.31 |
| Feb 07 2020 |
2480 |
351.54 |
| Jan 31 2020 |
1702 |
353.27 |
| Jan 31 2020 |
8931 |
445.31 |
| Jan 31 2020 |
2493 |
351.54 |
| Jan 24 2020 |
8926 |
445.31 |
| Jan 24 2020 |
1712 |
353.27 |
| Jan 24 2020 |
2499 |
351.54 |
| Jan 17 2020 |
1705 |
353.27 |
| Jan 17 2020 |
8932 |
445.31 |
| Jan 17 2020 |
2491 |
351.54 |
| Jan 10 2020 |
1706 |
353.27 |
| Jan 10 2020 |
8932 |
445.31 |
| Jan 10 2020 |
2492 |
351.54 |
| Jan 03 2020 |
1708 |
353.27 |
| Jan 03 2020 |
8934 |
445.31 |
| Jan 03 2020 |
2496 |
351.54 |
| Dec 27 2019 |
1709 |
353.27 |
| Dec 27 2019 |
8934 |
445.31 |
| Dec 27 2019 |
2497 |
351.54 |
| Dec 20 2019 |
1709 |
353.27 |
| Dec 20 2019 |
8934 |
445.31 |
| Dec 20 2019 |
2497 |
351.54 |
| Dec 13 2019 |
1709 |
353.27 |
| Dec 13 2019 |
8934 |
445.31 |
| Dec 13 2019 |
2497 |
351.54 |
| Dec 06 2019 |
8934 |
445.31 |
| Dec 06 2019 |
1710 |
353.27 |
| Dec 06 2019 |
2497 |
351.54 |
| Nov 29 2019 |
1714 |
353.27 |
| Nov 29 2019 |
8934 |
445.31 |
| Nov 29 2019 |
2503 |
351.54 |
| Nov 22 2019 |
1714 |
353.27 |
| Nov 22 2019 |
8934 |
445.31 |
| Nov 22 2019 |
2503 |
351.54 |
| Nov 15 2019 |
8934 |
445.31 |
| Nov 15 2019 |
1714 |
353.27 |
| Nov 15 2019 |
2503 |
351.54 |
| Nov 08 2019 |
1715 |
353.27 |
| Nov 08 2019 |
8918 |
445.31 |
| Nov 08 2019 |
2497 |
351.54 |
| Nov 01 2019 |
8737 |
445.31 |
| Nov 01 2019 |
1713 |
353.27 |
| Nov 01 2019 |
2463 |
351.54 |
| Oct 25 2019 |
8737 |
445.31 |
| Oct 25 2019 |
1713 |
353.27 |
| Oct 25 2019 |
2463 |
351.54 |
| Oct 18 2019 |
1713 |
353.27 |
| Oct 18 2019 |
8773 |
445.31 |
| Oct 18 2019 |
2465 |
351.54 |
| Oct 11 2019 |
1713 |
353.27 |
| Oct 11 2019 |
8752 |
445.31 |
| Oct 11 2019 |
2461 |
351.54 |
| Oct 04 2019 |
1713 |
353.27 |
| Oct 04 2019 |
8735 |
445.31 |
| Oct 04 2019 |
2466 |
351.54 |
| Sep 27 2019 |
8738 |
445.31 |
| Sep 27 2019 |
1709 |
353.27 |
| Sep 27 2019 |
2479 |
351.54 |
| Sep 20 2019 |
1708 |
353.27 |
| Sep 20 2019 |
8724 |
445.31 |
| Sep 20 2019 |
2477 |
351.54 |
| Sep 13 2019 |
1702 |
353.27 |
| Sep 13 2019 |
8787 |
445.31 |
| Sep 13 2019 |
2474 |
351.54 |
| Sep 06 2019 |
8956 |
445.31 |
| Sep 06 2019 |
1700 |
353.27 |
| Sep 06 2019 |
2505 |
351.54 |
| Aug 30 2019 |
1990 |
359.62 |
| Aug 30 2019 |
9014 |
445.31 |
| Aug 30 2019 |
3309 |
362.83 |
| Aug 23 2019 |
2005 |
359.62 |
| Aug 23 2019 |
7382 |
427.64 |
| Aug 23 2019 |
3302 |
362.5 |
| Aug 16 2019 |
2059 |
359.62 |
| Aug 16 2019 |
7371 |
427.64 |
| Aug 16 2019 |
3343 |
362.5 |
| Aug 09 2019 |
7388 |
427.64 |
| Aug 09 2019 |
2073 |
359.62 |
| Aug 09 2019 |
3364 |
362.5 |
| Aug 02 2019 |
2098 |
359.62 |
| Aug 02 2019 |
7463 |
427.64 |
| Aug 02 2019 |
3382 |
362.5 |
| Jul 26 2019 |
2848 |
372.5 |
| Jul 26 2019 |
7480 |
427.64 |
| Jul 26 2019 |
3494 |
363.14 |
| Jul 19 2019 |
4418 |
395.83 |
| Jul 19 2019 |
5042 |
380.19 |
| Jul 12 2019 |
4570 |
395.83 |
| Jul 12 2019 |
5166 |
380.19 |
| Jul 05 2019 |
4752 |
395.83 |
| Jul 05 2019 |
5365 |
380.19 |
| Jun 28 2019 |
4829 |
395.83 |
| Jun 28 2019 |
5416 |
380.19 |
| Jun 21 2019 |
4821 |
395.83 |
| Jun 21 2019 |
5397 |
380.19 |
| Jun 14 2019 |
4893 |
395.83 |
| Jun 14 2019 |
5428 |
380.19 |
| Jun 07 2019 |
4998 |
395.83 |
| Jun 07 2019 |
5505 |
380.19 |
| May 31 2019 |
4975 |
395.83 |
| May 31 2019 |
5520 |
380.19 |
| May 24 2019 |
5062 |
395.83 |
| May 24 2019 |
5561 |
380.19 |
| May 17 2019 |
5105 |
395.83 |
| May 17 2019 |
5623 |
380.19 |
| May 10 2019 |
5078 |
395.83 |
| May 10 2019 |
5547 |
380.19 |
| May 03 2019 |
5118 |
395.83 |
| May 03 2019 |
5592 |
380.19 |
| Apr 26 2019 |
5167 |
395.83 |
| Apr 26 2019 |
5552 |
380.19 |
| Apr 19 2019 |
5265 |
395.83 |
| Apr 19 2019 |
5519 |
380.19 |
| Apr 18 2019 |
5271 |
395.83 |
| Apr 12 2019 |
5372 |
395.83 |
| Apr 12 2019 |
5565 |
380.19 |
| Apr 05 2019 |
5267 |
395.83 |
| Apr 05 2019 |
5399 |
380.19 |
| Mar 29 2019 |
5211 |
395.83 |
| Mar 29 2019 |
5365 |
380.19 |
| Mar 22 2019 |
5186 |
395.83 |
| Mar 22 2019 |
5337 |
380.19 |
| Mar 15 2019 |
5180 |
395.83 |
| Mar 15 2019 |
5404 |
380.19 |
| Mar 08 2019 |
5146 |
395.83 |
| Mar 08 2019 |
5306 |
380.19 |
| Mar 01 2019 |
5158 |
395.83 |
| Mar 01 2019 |
5347 |
380.19 |
| Feb 22 2019 |
5179 |
395.83 |
| Feb 22 2019 |
5378 |
380.19 |
| Feb 15 2019 |
5164 |
395.83 |
| Feb 15 2019 |
5381 |
380.19 |
| Feb 08 2019 |
5137 |
395.83 |
| Feb 08 2019 |
5358 |
380.19 |
| Feb 01 2019 |
5148 |
395.83 |
| Feb 01 2019 |
5363 |
380.19 |
| Jan 25 2019 |
5151 |
395.83 |
| Jan 25 2019 |
5379 |
380.19 |
| Jan 18 2019 |
5154 |
395.83 |
| Jan 18 2019 |
5393 |
380.19 |
| Jan 11 2019 |
5156 |
395.83 |
| Jan 11 2019 |
5394 |
380.19 |
| Jan 04 2019 |
5161 |
395.83 |
| Jan 04 2019 |
5404 |
380.19 |
| Dec 28 2018 |
5161 |
395.83 |
| Dec 28 2018 |
5404 |
380.19 |
| Dec 21 2018 |
5161 |
395.83 |
| Dec 21 2018 |
5404 |
380.19 |
| Dec 14 2018 |
5161 |
395.83 |
| Dec 14 2018 |
5404 |
380.19 |
| Dec 07 2018 |
5157 |
395.83 |
| Dec 07 2018 |
5404 |
380.19 |
| Nov 30 2018 |
5157 |
395.83 |
| Nov 30 2018 |
5404 |
380.19 |
| Nov 23 2018 |
5157 |
395.83 |
| Nov 23 2018 |
5404 |
380.19 |
| Nov 16 2018 |
5157 |
395.83 |
| Nov 16 2018 |
5404 |
380.19 |
| Nov 09 2018 |
5157 |
395.83 |
| Nov 09 2018 |
5404 |
380.19 |
| Nov 02 2018 |
5157 |
395.83 |
| Nov 02 2018 |
5390 |
380.19 |
| Oct 26 2018 |
5157 |
395.83 |
| Oct 26 2018 |
5390 |
380.19 |
| Oct 19 2018 |
5157 |
395.83 |
| Oct 19 2018 |
5393 |
380.19 |
| Oct 12 2018 |
5146 |
395.83 |
| Oct 12 2018 |
5376 |
380.19 |
| Oct 05 2018 |
5138 |
395.83 |
| Oct 05 2018 |
5422 |
380.19 |
| Sep 28 2018 |
5148 |
395.83 |
| Sep 28 2018 |
5318 |
380.19 |
| Sep 21 2018 |
5124 |
395.83 |
| Sep 21 2018 |
5319 |
380.19 |
| Sep 14 2018 |
5157 |
395.83 |
| Sep 14 2018 |
5332 |
380.19 |
| Sep 07 2018 |
5225 |
395.83 |
| Sep 07 2018 |
5420 |
380.19 |
| Aug 31 2018 |
6040 |
404.94 |
| Aug 31 2018 |
6398 |
389.29 |
| Aug 24 2018 |
6001 |
404.94 |
| Aug 24 2018 |
6383 |
389.29 |
| Aug 17 2018 |
6108 |
404.94 |
| Aug 17 2018 |
6428 |
389.29 |
| Aug 10 2018 |
6122 |
404.94 |
| Aug 10 2018 |
6531 |
389.29 |
| Aug 03 2018 |
6202 |
404.94 |
| Aug 03 2018 |
6603 |
389.29 |
| Jul 27 2018 |
4086 |
379.81 |
| Jul 27 2018 |
8224 |
431.28 |
| Jul 27 2018 |
6994 |
392.67 |
| Jul 20 2018 |
4743 |
387 |
| Jul 20 2018 |
8213 |
431.28 |
| Jul 20 2018 |
6484 |
387 |
| Jul 13 2018 |
8375 |
431.28 |
| Jul 13 2018 |
4606 |
387 |
| Jul 13 2018 |
6385 |
387 |
| Jul 06 2018 |
4492 |
387 |
| Jul 06 2018 |
8173 |
431.28 |
| Jul 06 2018 |
6137 |
387 |
| Jun 29 2018 |
10931 |
458.99 |
| Jun 29 2018 |
4519 |
387 |
| Jun 29 2018 |
6160 |
387 |
| Jun 22 2018 |
5455 |
432.94 |
| Jun 22 2018 |
3778 |
375.29 |
| Jun 22 2018 |
11148 |
458.99 |
| Jun 22 2018 |
5171 |
375.29 |
| Jun 15 2018 |
5467 |
432.94 |
| Jun 15 2018 |
11217 |
458.99 |
| Jun 15 2018 |
3800 |
375.29 |
| Jun 15 2018 |
5211 |
375.29 |
| Jun 08 2018 |
3871 |
375.29 |
| Jun 08 2018 |
5547 |
432.94 |
| Jun 08 2018 |
11284 |
458.99 |
| Jun 08 2018 |
5279 |
375.29 |
| Jun 01 2018 |
11656 |
458.99 |
| Jun 01 2018 |
3893 |
375.29 |
| Jun 01 2018 |
5518 |
432.94 |
| Jun 01 2018 |
5519 |
375.29 |
| May 25 2018 |
5517 |
432.94 |
| May 25 2018 |
3429 |
366.88 |
| May 25 2018 |
11686 |
458.99 |
| May 25 2018 |
5615 |
375.29 |
| May 18 2018 |
11774 |
458.99 |
| May 18 2018 |
3463 |
366.88 |
| May 18 2018 |
5459 |
432.94 |
| May 18 2018 |
5591 |
375.29 |
| May 11 2018 |
5404 |
432.94 |
| May 11 2018 |
3436 |
366.88 |
| May 11 2018 |
11819 |
458.99 |
| May 11 2018 |
5658 |
375.29 |
| May 04 2018 |
3533 |
366.88 |
| May 04 2018 |
8761 |
428.04 |
| May 04 2018 |
3813 |
398.57 |
| May 04 2018 |
5732 |
375.29 |
| Apr 27 2018 |
3880 |
398.57 |
| Apr 27 2018 |
3531 |
366.88 |
| Apr 27 2018 |
8714 |
428.04 |
| Apr 27 2018 |
5742 |
375.29 |
| Apr 20 2018 |
3586 |
366.88 |
| Apr 20 2018 |
3850 |
398.57 |
| Apr 20 2018 |
7313 |
414.18 |
| Apr 20 2018 |
5746 |
375.29 |
| Apr 13 2018 |
3584 |
366.88 |
| Apr 13 2018 |
7278 |
414.18 |
| Apr 13 2018 |
3801 |
398.57 |
| Apr 13 2018 |
5743 |
375.29 |
| Apr 06 2018 |
3588 |
366.88 |
| Apr 06 2018 |
3804 |
398.57 |
| Apr 06 2018 |
7448 |
414.18 |
| Apr 06 2018 |
5787 |
375.29 |
| Mar 30 2018 |
3798 |
398.57 |
| Mar 30 2018 |
3624 |
366.88 |
| Mar 30 2018 |
7671 |
414.18 |
| Mar 30 2018 |
5890 |
375.29 |
| Mar 23 2018 |
3797 |
398.57 |
| Mar 23 2018 |
7786 |
414.18 |
| Mar 23 2018 |
3635 |
366.88 |
| Mar 23 2018 |
5954 |
375.29 |
| Mar 16 2018 |
7724 |
414.18 |
| Mar 16 2018 |
3764 |
398.57 |
| Mar 16 2018 |
3646 |
366.88 |
| Mar 16 2018 |
5960 |
375.29 |
| Mar 09 2018 |
3732 |
398.57 |
| Mar 09 2018 |
3628 |
366.88 |
| Mar 09 2018 |
7725 |
414.18 |
| Mar 09 2018 |
5973 |
375.29 |
| Mar 02 2018 |
3822 |
398.57 |
| Mar 02 2018 |
3648 |
366.88 |
| Mar 02 2018 |
7779 |
414.18 |
| Mar 02 2018 |
6130 |
375.29 |
| Feb 23 2018 |
7869 |
414.18 |
| Feb 23 2018 |
3895 |
398.57 |
| Feb 23 2018 |
3684 |
366.88 |
| Feb 23 2018 |
6176 |
375.29 |
| Feb 16 2018 |
3832 |
398.57 |
| Feb 16 2018 |
3689 |
366.88 |
| Feb 16 2018 |
7890 |
414.18 |
| Feb 16 2018 |
6186 |
375.29 |
| Feb 09 2018 |
3693 |
366.88 |
| Feb 09 2018 |
3899 |
398.57 |
| Feb 09 2018 |
7837 |
414.18 |
| Feb 09 2018 |
6171 |
375.29 |
| Feb 02 2018 |
3908 |
398.57 |
| Feb 02 2018 |
3704 |
366.88 |
| Feb 02 2018 |
7807 |
414.18 |
| Feb 02 2018 |
6168 |
375.29 |
| Jan 26 2018 |
3908 |
398.57 |
| Jan 26 2018 |
3707 |
366.88 |
| Jan 26 2018 |
7835 |
414.18 |
| Jan 26 2018 |
6184 |
375.29 |
| Jan 19 2018 |
3707 |
366.88 |
| Jan 19 2018 |
3908 |
398.57 |
| Jan 19 2018 |
7843 |
414.18 |
| Jan 19 2018 |
6183 |
375.29 |
| Jan 12 2018 |
3894 |
398.57 |
| Jan 12 2018 |
3725 |
366.88 |
| Jan 12 2018 |
7855 |
414.18 |
| Jan 12 2018 |
6191 |
375.29 |
| Jan 05 2018 |
7855 |
414.18 |
| Jan 05 2018 |
3730 |
366.88 |
| Jan 05 2018 |
3894 |
398.57 |
| Jan 05 2018 |
6198 |
375.29 |
| Dec 29 2017 |
3730 |
366.88 |
| Dec 29 2017 |
3903 |
398.57 |
| Dec 29 2017 |
7855 |
414.18 |
| Dec 29 2017 |
6198 |
375.29 |
| Dec 22 2017 |
3730 |
366.88 |
| Dec 22 2017 |
3903 |
398.57 |
| Dec 22 2017 |
7855 |
414.18 |
| Dec 22 2017 |
6198 |
375.29 |
| Dec 15 2017 |
7855 |
414.18 |
| Dec 15 2017 |
3734 |
366.88 |
| Dec 15 2017 |
3903 |
398.57 |
| Dec 15 2017 |
6198 |
375.29 |
| Dec 08 2017 |
7855 |
414.18 |
| Dec 08 2017 |
3734 |
366.88 |
| Dec 08 2017 |
3903 |
398.57 |
| Dec 08 2017 |
6198 |
375.29 |
| Dec 01 2017 |
3734 |
366.88 |
| Dec 01 2017 |
3903 |
398.57 |
| Dec 01 2017 |
7855 |
414.18 |
| Dec 01 2017 |
6198 |
375.29 |
| Nov 24 2017 |
7855 |
414.18 |
| Nov 24 2017 |
3903 |
398.57 |
| Nov 24 2017 |
3734 |
366.88 |
| Nov 24 2017 |
6198 |
375.29 |
| Nov 17 2017 |
7855 |
414.18 |
| Nov 17 2017 |
3903 |
398.57 |
| Nov 17 2017 |
3734 |
366.88 |
| Nov 17 2017 |
6198 |
375.29 |
| Nov 10 2017 |
3903 |
398.57 |
| Nov 10 2017 |
3734 |
366.88 |
| Nov 10 2017 |
7857 |
414.18 |
| Nov 10 2017 |
6202 |
375.29 |
| Nov 03 2017 |
3734 |
366.88 |
| Nov 03 2017 |
3903 |
398.57 |
| Nov 03 2017 |
7857 |
414.18 |
| Nov 03 2017 |
6202 |
375.29 |
| Oct 27 2017 |
7909 |
414.18 |
| Oct 27 2017 |
3734 |
366.88 |
| Oct 27 2017 |
3903 |
398.57 |
| Oct 27 2017 |
6236 |
375.29 |
| Oct 20 2017 |
3895 |
398.57 |
| Oct 20 2017 |
3742 |
366.88 |
| Oct 20 2017 |
7852 |
414.18 |
| Oct 20 2017 |
6219 |
375.29 |
| Oct 13 2017 |
3741 |
366.88 |
| Oct 13 2017 |
3902 |
398.57 |
| Oct 13 2017 |
7884 |
414.18 |
| Oct 13 2017 |
6231 |
375.29 |
| Oct 06 2017 |
3902 |
398.57 |
| Oct 06 2017 |
3741 |
366.88 |
| Oct 06 2017 |
7879 |
414.18 |
| Oct 06 2017 |
6237 |
375.29 |
| Sep 29 2017 |
7878 |
414.18 |
| Sep 29 2017 |
3744 |
366.88 |
| Sep 29 2017 |
3908 |
398.57 |
| Sep 29 2017 |
6183 |
375.29 |
| Sep 22 2017 |
3741 |
366.88 |
| Sep 22 2017 |
3905 |
398.57 |
| Sep 22 2017 |
8001 |
414.18 |
| Sep 22 2017 |
6245 |
375.29 |
| Sep 15 2017 |
3771 |
366.88 |
| Sep 15 2017 |
3867 |
398.57 |
| Sep 15 2017 |
8016 |
414.18 |
| Sep 15 2017 |
6301 |
375.29 |
| Sep 08 2017 |
7961 |
414.18 |
| Sep 08 2017 |
3811 |
366.88 |
| Sep 08 2017 |
3760 |
398.57 |
| Sep 08 2017 |
6420 |
375.29 |
| Sep 01 2017 |
4278 |
372.59 |
| Sep 01 2017 |
3821 |
398.57 |
| Sep 01 2017 |
7965 |
414.18 |
| Sep 01 2017 |
6291 |
373.98 |
| Aug 25 2017 |
3794 |
398.57 |
| Aug 25 2017 |
4299 |
372.59 |
| Aug 25 2017 |
8325 |
414.18 |
| Aug 25 2017 |
6634 |
373.98 |
| Aug 18 2017 |
3974 |
398.57 |
| Aug 18 2017 |
4334 |
372.59 |
| Aug 18 2017 |
8358 |
414.18 |
| Aug 18 2017 |
6691 |
373.98 |
| Aug 11 2017 |
4310 |
372.59 |
| Aug 11 2017 |
3934 |
398.57 |
| Aug 11 2017 |
8415 |
414.18 |
| Aug 11 2017 |
6718 |
373.98 |
| Aug 04 2017 |
4387 |
372.59 |
| Aug 04 2017 |
4010 |
398.57 |
| Aug 04 2017 |
8487 |
414.18 |
| Aug 04 2017 |
6793 |
373.98 |
| Jul 28 2017 |
4033 |
398.57 |
| Jul 28 2017 |
4437 |
372.59 |
| Jul 28 2017 |
7982 |
408.48 |
| Jul 28 2017 |
6175 |
366.72 |
| Jul 21 2017 |
4513 |
369.37 |
| Jul 21 2017 |
4068 |
398.57 |
| Jul 21 2017 |
7383 |
405.54 |
| Jul 21 2017 |
6859 |
372.66 |
| Jul 14 2017 |
4137 |
398.57 |
| Jul 14 2017 |
7440 |
405.54 |
| Jul 14 2017 |
4551 |
369.37 |
| Jul 14 2017 |
6900 |
372.66 |
| Jul 07 2017 |
7618 |
406.88 |
| Jul 07 2017 |
4202 |
398.57 |
| Jul 07 2017 |
4579 |
369.37 |
| Jul 07 2017 |
6936 |
372.66 |
| Jun 30 2017 |
4604 |
369.37 |
| Jun 30 2017 |
7677 |
406.88 |
| Jun 30 2017 |
2816 |
364.2 |
| Jun 30 2017 |
6957 |
372.66 |
| Jun 23 2017 |
4730 |
369.37 |
| Jun 23 2017 |
6891 |
388.56 |
| Jun 23 2017 |
2855 |
364.2 |
| Jun 23 2017 |
7026 |
372.66 |
| Jun 16 2017 |
7014 |
388.56 |
| Jun 16 2017 |
2846 |
364.2 |
| Jun 16 2017 |
4730 |
369.37 |
| Jun 16 2017 |
7064 |
372.66 |
| Jun 09 2017 |
4593 |
369.37 |
| Jun 09 2017 |
2882 |
364.2 |
| Jun 09 2017 |
7069 |
388.56 |
| Jun 09 2017 |
6952 |
372.66 |
| Jun 02 2017 |
4793 |
369.37 |
| Jun 02 2017 |
2886 |
364.2 |
| Jun 02 2017 |
7090 |
388.56 |
| Jun 02 2017 |
7146 |
372.66 |
| May 26 2017 |
2885 |
364.2 |
| May 26 2017 |
7869 |
395.89 |
| May 26 2017 |
4818 |
369.37 |
| May 26 2017 |
8192 |
381.77 |
| May 19 2017 |
2979 |
364.2 |
| May 19 2017 |
7913 |
395.89 |
| May 19 2017 |
4927 |
369.37 |
| May 19 2017 |
8280 |
381.77 |
| May 12 2017 |
4981 |
369.37 |
| May 12 2017 |
8067 |
395.89 |
| May 12 2017 |
3011 |
364.2 |
| May 12 2017 |
8391 |
381.77 |
| May 05 2017 |
6552 |
441.79 |
| May 05 2017 |
8627 |
401.51 |
| May 05 2017 |
8903 |
409.04 |
| May 05 2017 |
10340 |
396.67 |
| Apr 28 2017 |
8492 |
401.51 |
| Apr 28 2017 |
6584 |
441.79 |
| Apr 28 2017 |
12796 |
445.49 |
| Apr 28 2017 |
11428 |
406.08 |
| Apr 21 2017 |
9455 |
409.54 |
| Apr 21 2017 |
6675 |
441.79 |
| Apr 21 2017 |
13927 |
453.83 |
| Apr 21 2017 |
11580 |
406.33 |
| Apr 14 2017 |
14077 |
453.83 |
| Apr 14 2017 |
6824 |
441.79 |
| Apr 14 2017 |
9499 |
409.54 |
| Apr 14 2017 |
11628 |
406.33 |
| Apr 07 2017 |
9565 |
409.54 |
| Apr 07 2017 |
6832 |
441.79 |
| Apr 07 2017 |
13924 |
453.83 |
| Apr 07 2017 |
11429 |
406.33 |
| Mar 31 2017 |
7070 |
441.79 |
| Mar 31 2017 |
9813 |
409.54 |
| Mar 31 2017 |
13915 |
453.83 |
| Mar 31 2017 |
11616 |
406.33 |
| Mar 24 2017 |
13682 |
453.83 |
| Mar 24 2017 |
6911 |
441.79 |
| Mar 24 2017 |
9728 |
409.54 |
| Mar 24 2017 |
11515 |
406.33 |
| Mar 17 2017 |
7015 |
441.79 |
| Mar 17 2017 |
9819 |
409.54 |
| Mar 17 2017 |
13870 |
453.83 |
| Mar 17 2017 |
11602 |
406.33 |
| Mar 10 2017 |
9932 |
409.54 |
| Mar 10 2017 |
6931 |
441.79 |
| Mar 10 2017 |
13864 |
453.83 |
| Mar 10 2017 |
11697 |
406.33 |
| Mar 03 2017 |
9876 |
409.54 |
| Mar 03 2017 |
6944 |
441.79 |
| Mar 03 2017 |
13763 |
453.83 |
| Mar 03 2017 |
11652 |
406.33 |
| Feb 24 2017 |
7034 |
441.79 |
| Feb 24 2017 |
9847 |
409.54 |
| Feb 24 2017 |
13865 |
453.83 |
| Feb 24 2017 |
11693 |
406.33 |
| Feb 17 2017 |
6946 |
441.79 |
| Feb 17 2017 |
9688 |
409.54 |
| Feb 17 2017 |
13882 |
453.83 |
| Feb 17 2017 |
11738 |
406.33 |
| Feb 10 2017 |
9714 |
409.54 |
| Feb 10 2017 |
7022 |
441.79 |
| Feb 10 2017 |
14032 |
453.83 |
| Feb 10 2017 |
11807 |
406.33 |
| Feb 03 2017 |
13989 |
453.83 |
| Feb 03 2017 |
9730 |
409.54 |
| Feb 03 2017 |
6991 |
441.79 |
| Feb 03 2017 |
11791 |
406.33 |
| Jan 27 2017 |
6979 |
441.79 |
| Jan 27 2017 |
9749 |
409.54 |
| Jan 27 2017 |
13969 |
453.83 |
| Jan 27 2017 |
11801 |
406.33 |
| Jan 20 2017 |
6991 |
441.79 |
| Jan 20 2017 |
9740 |
409.54 |
| Jan 20 2017 |
13923 |
453.83 |
| Jan 20 2017 |
11778 |
406.33 |
| Jan 13 2017 |
13899 |
453.83 |
| Jan 13 2017 |
6991 |
441.79 |
| Jan 13 2017 |
9743 |
409.54 |
| Jan 13 2017 |
11770 |
406.33 |
| Jan 06 2017 |
13899 |
453.83 |
| Jan 06 2017 |
9711 |
409.54 |
| Jan 06 2017 |
6991 |
441.79 |
| Jan 06 2017 |
11746 |
406.33 |
| Dec 30 2016 |
9712 |
409.54 |
| Dec 30 2016 |
6988 |
441.79 |
| Dec 30 2016 |
13899 |
453.83 |
| Dec 30 2016 |
11748 |
406.33 |
| Dec 23 2016 |
13899 |
453.83 |
| Dec 23 2016 |
9712 |
409.54 |
| Dec 23 2016 |
6988 |
441.79 |
| Dec 23 2016 |
11748 |
406.33 |
| Dec 16 2016 |
13899 |
453.83 |
| Dec 16 2016 |
6988 |
441.79 |
| Dec 16 2016 |
9710 |
409.54 |
| Dec 16 2016 |
11746 |
406.33 |
| Dec 09 2016 |
6992 |
441.79 |
| Dec 09 2016 |
9711 |
409.54 |
| Dec 09 2016 |
13900 |
453.83 |
| Dec 09 2016 |
11750 |
406.33 |
| Dec 02 2016 |
9711 |
409.54 |
| Dec 02 2016 |
6992 |
441.79 |
| Dec 02 2016 |
13900 |
453.83 |
| Dec 02 2016 |
11751 |
406.33 |
| Nov 25 2016 |
13900 |
453.83 |
| Nov 25 2016 |
6981 |
441.79 |
| Nov 25 2016 |
9709 |
409.54 |
| Nov 25 2016 |
11751 |
406.33 |
| Nov 18 2016 |
6981 |
441.79 |
| Nov 18 2016 |
9709 |
409.54 |
| Nov 18 2016 |
13900 |
453.83 |
| Nov 18 2016 |
11751 |
406.33 |
| Nov 11 2016 |
9709 |
409.54 |
| Nov 11 2016 |
6981 |
441.79 |
| Nov 11 2016 |
13886 |
453.83 |
| Nov 11 2016 |
11743 |
406.33 |
| Nov 04 2016 |
6981 |
441.79 |
| Nov 04 2016 |
9709 |
409.54 |
| Nov 04 2016 |
13886 |
453.83 |
| Nov 04 2016 |
11743 |
406.33 |
| Oct 28 2016 |
13905 |
453.83 |
| Oct 28 2016 |
6970 |
441.79 |
| Oct 28 2016 |
9710 |
409.54 |
| Oct 28 2016 |
11761 |
406.33 |
| Oct 21 2016 |
6970 |
441.79 |
| Oct 21 2016 |
9707 |
409.54 |
| Oct 21 2016 |
13918 |
453.83 |
| Oct 21 2016 |
11768 |
406.33 |
| Oct 14 2016 |
9727 |
409.54 |
| Oct 14 2016 |
6992 |
441.79 |
| Oct 14 2016 |
13927 |
453.83 |
| Oct 14 2016 |
11815 |
406.33 |
| Oct 07 2016 |
13928 |
453.83 |
| Oct 07 2016 |
9737 |
409.54 |
| Oct 07 2016 |
6991 |
441.79 |
| Oct 07 2016 |
11825 |
406.33 |
| Sep 30 2016 |
7030 |
441.79 |
| Sep 30 2016 |
9754 |
409.54 |
| Sep 30 2016 |
13936 |
453.83 |
| Sep 30 2016 |
11836 |
406.33 |
| Sep 23 2016 |
6999 |
441.79 |
| Sep 23 2016 |
9750 |
409.54 |
| Sep 23 2016 |
13775 |
453.83 |
| Sep 23 2016 |
11757 |
406.33 |
| Sep 16 2016 |
7008 |
441.79 |
| Sep 16 2016 |
9802 |
409.54 |
| Sep 16 2016 |
13719 |
453.83 |
| Sep 16 2016 |
11772 |
406.33 |
| Sep 09 2016 |
7086 |
441.79 |
| Sep 09 2016 |
9875 |
409.54 |
| Sep 09 2016 |
13839 |
453.83 |
| Sep 09 2016 |
11822 |
406.33 |
| Sep 02 2016 |
7230 |
441.79 |
| Sep 02 2016 |
10016 |
409.54 |
| Sep 02 2016 |
13879 |
453.83 |
| Sep 02 2016 |
11962 |
406.33 |
| Aug 26 2016 |
10070 |
409.54 |
| Aug 26 2016 |
7057 |
441.79 |
| Aug 26 2016 |
13646 |
453.83 |
| Aug 26 2016 |
11704 |
406.33 |
| Aug 19 2016 |
13662 |
453.83 |
| Aug 19 2016 |
10103 |
409.54 |
| Aug 19 2016 |
7190 |
441.79 |
| Aug 19 2016 |
11713 |
406.33 |
| Aug 12 2016 |
7575 |
441.79 |
| Aug 12 2016 |
10227 |
409.54 |
| Aug 12 2016 |
13858 |
455.37 |
| Aug 12 2016 |
12897 |
406.33 |
| Aug 05 2016 |
10247 |
409.54 |
| Aug 05 2016 |
7628 |
441.79 |
| Aug 05 2016 |
13897 |
455.37 |
| Aug 05 2016 |
13030 |
406.33 |
| Jul 29 2016 |
13758 |
455.37 |
| Jul 29 2016 |
7656 |
441.79 |
| Jul 29 2016 |
10300 |
409.54 |
| Jul 29 2016 |
13141 |
406.33 |
| Jul 22 2016 |
12352 |
440.97 |
| Jul 22 2016 |
7769 |
441.79 |
| Jul 22 2016 |
10482 |
409.54 |
| Jul 22 2016 |
13303 |
406.33 |
| Jun 22 2016 |
12450 |
440.13 |
| Jun 22 2016 |
12594 |
426.45 |
| Jun 22 2016 |
6124 |
410.23 |
| Jun 22 2016 |
14912 |
410.6 |
| Jun 15 2016 |
12621 |
440.13 |
| Jun 15 2016 |
12660 |
426.45 |
| Jun 15 2016 |
6320 |
410.23 |
| Jun 15 2016 |
15072 |
410.6 |
| Jun 08 2016 |
12745 |
426.45 |
| Jun 08 2016 |
6391 |
410.23 |
| Jun 08 2016 |
12662 |
440.13 |
| Jun 08 2016 |
15121 |
410.6 |
| Jun 01 2016 |
6572 |
410.23 |
| Jun 01 2016 |
12834 |
426.45 |
| Jun 01 2016 |
12733 |
440.13 |
| Jun 01 2016 |
15346 |
410.6 |
| May 25 2016 |
14340 |
441.12 |
| May 25 2016 |
6508 |
410.23 |
| May 25 2016 |
12741 |
440.13 |
| May 25 2016 |
15725 |
413.34 |
| May 18 2016 |
6555 |
410.23 |
| May 18 2016 |
13997 |
436.53 |
| May 18 2016 |
12836 |
440.13 |
| May 18 2016 |
15843 |
413.34 |
| May 11 2016 |
13239 |
443.46 |
| May 11 2016 |
15404 |
450.81 |
| May 11 2016 |
4886 |
378.67 |
| May 11 2016 |
16548 |
418.26 |
| May 04 2016 |
4915 |
378.67 |
| May 04 2016 |
15300 |
450.81 |
| May 04 2016 |
13174 |
443.46 |
| May 04 2016 |
16481 |
418.26 |
| Apr 27 2016 |
15580 |
450.81 |
| Apr 27 2016 |
6890 |
415.05 |
| Apr 27 2016 |
13415 |
443.46 |
| Apr 27 2016 |
16746 |
418.26 |
| Apr 20 2016 |
12844 |
438.78 |
| Apr 20 2016 |
6938 |
415.05 |
| Apr 20 2016 |
15617 |
450.81 |
| Apr 20 2016 |
16005 |
412.99 |
| Apr 13 2016 |
15516 |
450.81 |
| Apr 13 2016 |
7001 |
415.05 |
| Apr 13 2016 |
12945 |
436.86 |
| Apr 13 2016 |
15988 |
412.99 |
| Apr 06 2016 |
12995 |
434.53 |
| Apr 06 2016 |
15559 |
450.81 |
| Apr 06 2016 |
7117 |
415.05 |
| Apr 06 2016 |
16152 |
412.99 |
| Mar 30 2016 |
12844 |
434.53 |
| Mar 30 2016 |
15464 |
450.81 |
| Mar 30 2016 |
6925 |
415.05 |
| Mar 30 2016 |
16009 |
412.99 |
| Mar 23 2016 |
7171 |
415.05 |
| Mar 23 2016 |
15446 |
450.81 |
| Mar 23 2016 |
13111 |
434.53 |
| Mar 23 2016 |
16150 |
412.99 |
| Mar 16 2016 |
7149 |
415.05 |
| Mar 16 2016 |
15375 |
450.81 |
| Mar 16 2016 |
13198 |
434.53 |
| Mar 16 2016 |
16091 |
412.99 |
| Mar 09 2016 |
7206 |
415.05 |
| Mar 09 2016 |
15315 |
450.81 |
| Mar 09 2016 |
13272 |
434.53 |
| Mar 09 2016 |
16145 |
412.99 |
| Mar 02 2016 |
13111 |
434.53 |
| Mar 02 2016 |
7229 |
415.05 |
| Mar 02 2016 |
15262 |
450.81 |
| Mar 02 2016 |
16041 |
412.99 |
| Feb 24 2016 |
7203 |
415.05 |
| Feb 24 2016 |
15196 |
450.81 |
| Feb 24 2016 |
13116 |
434.53 |
| Feb 24 2016 |
16003 |
412.99 |
| Feb 17 2016 |
15252 |
450.81 |
| Feb 17 2016 |
7273 |
415.05 |
| Feb 17 2016 |
13276 |
434.53 |
| Feb 17 2016 |
16147 |
412.99 |
| Feb 10 2016 |
13227 |
434.53 |
| Feb 10 2016 |
7325 |
415.05 |
| Feb 10 2016 |
15258 |
450.81 |
| Feb 10 2016 |
16148 |
412.99 |
| Feb 03 2016 |
15236 |
450.81 |
| Feb 03 2016 |
7324 |
415.05 |
| Feb 03 2016 |
13212 |
434.53 |
| Feb 03 2016 |
16178 |
412.99 |
| Jan 27 2016 |
15202 |
450.81 |
| Jan 27 2016 |
7324 |
415.05 |
| Jan 27 2016 |
13242 |
434.53 |
| Jan 27 2016 |
16195 |
412.99 |
| Jan 20 2016 |
15241 |
450.81 |
| Jan 20 2016 |
7328 |
415.05 |
| Jan 20 2016 |
13240 |
434.53 |
| Jan 20 2016 |
16197 |
412.99 |
| Jan 13 2016 |
13249 |
434.53 |
| Jan 13 2016 |
15270 |
450.81 |
| Jan 13 2016 |
7328 |
415.05 |
| Jan 13 2016 |
16218 |
412.99 |
| Jan 06 2016 |
7328 |
415.05 |
| Jan 06 2016 |
15284 |
450.81 |
| Jan 06 2016 |
13249 |
434.53 |
| Jan 06 2016 |
16225 |
412.99 |
| Dec 30 2015 |
15279 |
450.81 |
| Dec 30 2015 |
7330 |
415.05 |
| Dec 30 2015 |
13249 |
434.53 |
| Dec 30 2015 |
16219 |
412.99 |
| Dec 23 2015 |
15278 |
450.81 |
| Dec 23 2015 |
7330 |
415.05 |
| Dec 23 2015 |
13247 |
434.53 |
| Dec 23 2015 |
16219 |
412.99 |
| Dec 16 2015 |
7330 |
415.05 |
| Dec 16 2015 |
15278 |
450.81 |
| Dec 16 2015 |
13247 |
434.53 |
| Dec 16 2015 |
16219 |
412.99 |
| Dec 09 2015 |
7330 |
415.05 |
| Dec 09 2015 |
15283 |
450.81 |
| Dec 09 2015 |
13246 |
434.53 |
| Dec 09 2015 |
16223 |
412.99 |
| Dec 02 2015 |
15284 |
450.81 |
| Dec 02 2015 |
7330 |
415.05 |
| Dec 02 2015 |
13247 |
434.53 |
| Dec 02 2015 |
16224 |
412.99 |
| Nov 25 2015 |
13247 |
434.53 |
| Nov 25 2015 |
15284 |
450.81 |
| Nov 25 2015 |
7330 |
415.05 |
| Nov 25 2015 |
16225 |
412.99 |
| Nov 18 2015 |
7330 |
415.05 |
| Nov 18 2015 |
15284 |
450.81 |
| Nov 18 2015 |
13246 |
434.53 |
| Nov 18 2015 |
16224 |
412.99 |
| Nov 11 2015 |
7330 |
415.05 |
| Nov 11 2015 |
15284 |
450.81 |
| Nov 11 2015 |
13228 |
434.53 |
| Nov 11 2015 |
16214 |
412.99 |
| Nov 04 2015 |
13228 |
434.53 |
| Nov 04 2015 |
7330 |
415.05 |
| Nov 04 2015 |
15284 |
450.81 |
| Nov 04 2015 |
16214 |
412.99 |
| Oct 28 2015 |
15259 |
450.81 |
| Oct 28 2015 |
7318 |
415.05 |
| Oct 28 2015 |
13230 |
434.53 |
| Oct 28 2015 |
16194 |
412.99 |
| Oct 21 2015 |
13184 |
434.53 |
| Oct 21 2015 |
7295 |
415.05 |
| Oct 21 2015 |
15273 |
450.81 |
| Oct 21 2015 |
16180 |
412.99 |
| Oct 14 2015 |
13183 |
434.53 |
| Oct 14 2015 |
15289 |
450.81 |
| Oct 14 2015 |
7295 |
415.05 |
| Oct 14 2015 |
16189 |
412.99 |
| Oct 07 2015 |
15254 |
450.81 |
| Oct 07 2015 |
7296 |
415.05 |
| Oct 07 2015 |
13209 |
434.53 |
| Oct 07 2015 |
16188 |
412.99 |
| Sep 30 2015 |
15252 |
450.81 |
| Sep 30 2015 |
7309 |
415.05 |
| Sep 30 2015 |
13220 |
434.53 |
| Sep 30 2015 |
16205 |
412.99 |
| Sep 23 2015 |
7292 |
415.05 |
| Sep 23 2015 |
15244 |
450.81 |
| Sep 23 2015 |
13298 |
434.53 |
| Sep 23 2015 |
16246 |
412.99 |
| Sep 16 2015 |
13181 |
434.53 |
| Sep 16 2015 |
15222 |
450.81 |
| Sep 16 2015 |
7267 |
415.05 |
| Sep 16 2015 |
16192 |
412.99 |
| Sep 09 2015 |
7215 |
415.05 |
| Sep 09 2015 |
15193 |
450.81 |
| Sep 09 2015 |
13140 |
434.53 |
| Sep 09 2015 |
16157 |
412.99 |
| Sep 02 2015 |
7119 |
415.05 |
| Sep 02 2015 |
15069 |
450.81 |
| Sep 02 2015 |
12258 |
426.57 |
| Sep 02 2015 |
16132 |
412.99 |
| Aug 26 2015 |
12405 |
426.57 |
| Aug 26 2015 |
15278 |
450.81 |
| Aug 26 2015 |
7304 |
415.05 |
| Aug 26 2015 |
16287 |
412.99 |
| Aug 19 2015 |
15320 |
450.81 |
| Aug 19 2015 |
7241 |
415.05 |
| Aug 19 2015 |
12610 |
426.57 |
| Aug 19 2015 |
16480 |
412.99 |
| Aug 12 2015 |
15434 |
450.81 |
| Aug 12 2015 |
7306 |
415.05 |
| Aug 12 2015 |
14721 |
444.62 |
| Aug 12 2015 |
16531 |
412.99 |
| Aug 05 2015 |
15376 |
450.81 |
| Aug 05 2015 |
9214 |
451.43 |
| Aug 05 2015 |
14777 |
444.62 |
| Aug 05 2015 |
18589 |
426.75 |
| Jul 29 2015 |
16580 |
460.23 |
| Jul 29 2015 |
15520 |
450.81 |
| Jul 29 2015 |
9141 |
451.43 |
| Jul 29 2015 |
20456 |
437.74 |
| Jul 22 2015 |
15490 |
450.81 |
| Jul 22 2015 |
9212 |
451.43 |
| Jul 22 2015 |
16578 |
460.23 |
| Jul 22 2015 |
20508 |
437.74 |
| Jul 15 2015 |
15961 |
454.62 |
| Jul 15 2015 |
9391 |
451.43 |
| Jul 15 2015 |
18493 |
474.7 |
| Jul 15 2015 |
21517 |
443.03 |
| Jul 08 2015 |
9456 |
451.43 |
| Jul 08 2015 |
18177 |
476.72 |
| Jul 08 2015 |
18594 |
474.7 |
| Jul 08 2015 |
23325 |
454.11 |
| Jul 01 2015 |
18262 |
476.72 |
| Jul 01 2015 |
9556 |
451.43 |
| Jul 01 2015 |
18709 |
474.7 |
| Jul 01 2015 |
23437 |
454.11 |
| Jun 24 2015 |
9542 |
451.43 |
| Jun 24 2015 |
18308 |
476.72 |
| Jun 24 2015 |
18739 |
474.7 |
| Jun 24 2015 |
23541 |
454.11 |
| Jun 17 2015 |
9456 |
451.43 |
| Jun 17 2015 |
18345 |
476.72 |
| Jun 17 2015 |
18650 |
474.7 |
| Jun 17 2015 |
23578 |
454.11 |
| Jun 10 2015 |
18828 |
474.7 |
| Jun 10 2015 |
9521 |
451.43 |
| Jun 10 2015 |
18384 |
476.72 |
| Jun 10 2015 |
23606 |
454.11 |
| Jun 03 2015 |
18341 |
476.72 |
| Jun 03 2015 |
9434 |
451.43 |
| Jun 03 2015 |
19022 |
474.7 |
| Jun 03 2015 |
23750 |
454.11 |
| May 27 2015 |
9269 |
451.43 |
| May 27 2015 |
17555 |
468.46 |
| May 27 2015 |
18848 |
474.7 |
| May 27 2015 |
23557 |
454.11 |
| May 20 2015 |
18898 |
474.7 |
| May 20 2015 |
9257 |
451.43 |
| May 20 2015 |
19113 |
485.01 |
| May 20 2015 |
24700 |
461.58 |
| May 13 2015 |
19019 |
485.01 |
| May 13 2015 |
9263 |
451.43 |
| May 13 2015 |
19113 |
474.7 |
| May 13 2015 |
24802 |
461.58 |
| May 06 2015 |
21122 |
497.46 |
| May 06 2015 |
18622 |
485.01 |
| May 06 2015 |
27067 |
480.27 |
| Apr 29 2015 |
18738 |
485.01 |
| Apr 29 2015 |
21412 |
497.46 |
| Apr 29 2015 |
27298 |
480.27 |
| Apr 22 2015 |
20038 |
482.57 |
| Apr 22 2015 |
18843 |
485.01 |
| Apr 22 2015 |
26088 |
471.07 |
| Apr 15 2015 |
18718 |
485.01 |
| Apr 15 2015 |
19688 |
482.57 |
| Apr 15 2015 |
25801 |
471.07 |
| Apr 08 2015 |
19772 |
482.57 |
| Apr 08 2015 |
18979 |
485.01 |
| Apr 08 2015 |
25925 |
471.07 |
| Apr 01 2015 |
19158 |
485.01 |
| Apr 01 2015 |
19914 |
482.57 |
| Apr 01 2015 |
26398 |
471.07 |
| Mar 25 2015 |
18943 |
485.01 |
| Mar 25 2015 |
19333 |
482.57 |
| Mar 25 2015 |
25621 |
471.07 |
| Mar 18 2015 |
18492 |
485.01 |
| Mar 18 2015 |
18552 |
482.57 |
| Mar 18 2015 |
24826 |
471.07 |
| Mar 11 2015 |
18975 |
482.57 |
| Mar 11 2015 |
18689 |
485.01 |
| Mar 11 2015 |
25524 |
471.07 |
| Mar 04 2015 |
18960 |
485.01 |
| Mar 04 2015 |
19301 |
482.57 |
| Mar 04 2015 |
25810 |
471.07 |
| Feb 25 2015 |
19319 |
482.57 |
| Feb 25 2015 |
18833 |
485.01 |
| Feb 25 2015 |
25803 |
471.07 |
| Feb 18 2015 |
19479 |
482.57 |
| Feb 18 2015 |
18933 |
485.01 |
| Feb 18 2015 |
25906 |
471.07 |
| Feb 11 2015 |
19478 |
482.57 |
| Feb 11 2015 |
19013 |
485.01 |
| Feb 11 2015 |
25915 |
471.07 |
| Feb 04 2015 |
19001 |
485.01 |
| Feb 04 2015 |
19532 |
482.57 |
| Feb 04 2015 |
25949 |
471.07 |
| Jan 28 2015 |
19043 |
485.01 |
| Jan 28 2015 |
19489 |
482.57 |
| Jan 28 2015 |
25939 |
471.07 |
| Jan 21 2015 |
19020 |
485.01 |
| Jan 21 2015 |
19514 |
482.57 |
| Jan 21 2015 |
25964 |
471.07 |
| Jan 14 2015 |
19539 |
482.57 |
| Jan 14 2015 |
19000 |
485.01 |
| Jan 14 2015 |
25962 |
471.07 |
| Jan 07 2015 |
19539 |
482.57 |
| Jan 07 2015 |
18976 |
485.01 |
| Jan 07 2015 |
25933 |
471.07 |
| Dec 31 2014 |
18976 |
485.01 |
| Dec 31 2014 |
19539 |
482.57 |
| Dec 31 2014 |
25946 |
471.07 |
| Dec 24 2014 |
19539 |
482.57 |
| Dec 24 2014 |
18976 |
485.01 |
| Dec 24 2014 |
25946 |
471.07 |
| Dec 17 2014 |
18959 |
485.01 |
| Dec 17 2014 |
19539 |
482.57 |
| Dec 17 2014 |
25938 |
471.07 |
| Dec 10 2014 |
18960 |
485.01 |
| Dec 10 2014 |
19539 |
482.57 |
| Dec 10 2014 |
25939 |
471.07 |
| Dec 03 2014 |
18960 |
485.01 |
| Dec 03 2014 |
19539 |
482.57 |
| Dec 03 2014 |
25939 |
471.07 |
| Nov 26 2014 |
19539 |
482.57 |
| Nov 26 2014 |
18960 |
485.01 |
| Nov 26 2014 |
25939 |
471.07 |
| Nov 19 2014 |
18960 |
485.01 |
| Nov 19 2014 |
19539 |
482.57 |
| Nov 19 2014 |
25939 |
471.07 |
| Nov 12 2014 |
18959 |
485.01 |
| Nov 12 2014 |
19539 |
482.57 |
| Nov 12 2014 |
25940 |
471.07 |
| Nov 05 2014 |
19539 |
482.57 |
| Nov 05 2014 |
18959 |
485.01 |
| Nov 05 2014 |
25941 |
471.07 |
| Oct 29 2014 |
19533 |
482.57 |
| Oct 29 2014 |
18959 |
485.01 |
| Oct 29 2014 |
25936 |
471.07 |
| Oct 22 2014 |
18883 |
485.01 |
| Oct 22 2014 |
19485 |
482.57 |
| Oct 22 2014 |
25941 |
471.07 |
| Oct 15 2014 |
19366 |
482.57 |
| Oct 15 2014 |
18861 |
485.01 |
| Oct 15 2014 |
25849 |
471.07 |
| Oct 08 2014 |
19384 |
482.57 |
| Oct 08 2014 |
18832 |
485.01 |
| Oct 08 2014 |
25846 |
471.07 |
| Oct 01 2014 |
18871 |
485.01 |
| Oct 01 2014 |
19389 |
482.57 |
| Oct 01 2014 |
25894 |
471.07 |
| Sep 24 2014 |
18764 |
485.01 |
| Sep 24 2014 |
18683 |
474.47 |
| Sep 24 2014 |
25899 |
471.07 |
| Sep 17 2014 |
18512 |
474.47 |
| Sep 17 2014 |
18989 |
486.81 |
| Sep 17 2014 |
25832 |
471.07 |
| Sep 10 2014 |
18822 |
486.81 |
| Sep 10 2014 |
18506 |
474.47 |
| Sep 10 2014 |
25859 |
471.07 |
| Sep 03 2014 |
18795 |
486.81 |
| Sep 03 2014 |
18555 |
474.47 |
| Sep 03 2014 |
25949 |
471.07 |
| Aug 27 2014 |
18919 |
486.81 |
| Aug 27 2014 |
16111 |
452.77 |
| Aug 27 2014 |
26413 |
473.97 |
| Aug 20 2014 |
16128 |
452.77 |
| Aug 20 2014 |
18807 |
486.81 |
| Aug 20 2014 |
26455 |
473.97 |
| Aug 13 2014 |
18912 |
486.81 |
| Aug 13 2014 |
22954 |
525.66 |
| Aug 13 2014 |
26503 |
473.97 |
| Aug 06 2014 |
19006 |
486.81 |
| Aug 06 2014 |
23785 |
534.47 |
| Aug 06 2014 |
26637 |
473.97 |
| Jul 30 2014 |
23882 |
534.47 |
| Jul 30 2014 |
19043 |
486.81 |
| Jul 30 2014 |
26835 |
473.97 |
| Jul 23 2014 |
20877 |
511.72 |
| Jul 23 2014 |
23682 |
534.47 |
| Jul 23 2014 |
30069 |
499.93 |
| Jul 16 2014 |
20837 |
511.72 |
| Jul 16 2014 |
23890 |
534.47 |
| Jul 16 2014 |
30055 |
499.93 |
| Jul 09 2014 |
21007 |
511.72 |
| Jul 09 2014 |
24017 |
534.47 |
| Jul 09 2014 |
30116 |
499.93 |
| Jul 02 2014 |
21201 |
511.72 |
| Jul 02 2014 |
24132 |
534.47 |
| Jul 02 2014 |
30355 |
499.93 |
| Jun 25 2014 |
21203 |
509.96 |
| Jun 25 2014 |
24250 |
534.47 |
| Jun 25 2014 |
31425 |
506.95 |
| Jun 18 2014 |
21350 |
509.96 |
| Jun 18 2014 |
24323 |
534.47 |
| Jun 18 2014 |
31463 |
506.95 |
| Jun 11 2014 |
24105 |
534.47 |
| Jun 11 2014 |
21350 |
509.96 |
| Jun 11 2014 |
31603 |
506.95 |
| Jun 04 2014 |
23117 |
527.31 |
| Jun 04 2014 |
24346 |
534.47 |
| Jun 04 2014 |
34787 |
531.61 |
| May 28 2014 |
24097 |
534.47 |
| May 28 2014 |
34899 |
534.47 |
| May 21 2014 |
24171 |
534.47 |
| May 21 2014 |
25206 |
565.92 |
| May 21 2014 |
35611 |
540.31 |
| May 14 2014 |
24320 |
534.47 |
| May 14 2014 |
25389 |
565.92 |
| May 14 2014 |
35796 |
540.31 |
| May 07 2014 |
24880 |
565.92 |
| May 07 2014 |
23697 |
534.47 |
| May 07 2014 |
35263 |
540.31 |
| Apr 30 2014 |
24381 |
534.47 |
| Apr 30 2014 |
25700 |
565.92 |
| Apr 30 2014 |
36087 |
540.31 |
| Apr 23 2014 |
27140 |
575.32 |
| Apr 23 2014 |
26018 |
565.92 |
| Apr 23 2014 |
39134 |
569.68 |
| Apr 16 2014 |
25755 |
565.92 |
| Apr 16 2014 |
27063 |
575.32 |
| Apr 16 2014 |
38770 |
569.68 |
| Apr 09 2014 |
26150 |
565.92 |
| Apr 09 2014 |
28059 |
575.32 |
| Apr 09 2014 |
39480 |
569.68 |
| Apr 02 2014 |
28050 |
575.32 |
| Apr 02 2014 |
26339 |
565.92 |
| Apr 02 2014 |
38781 |
569.68 |
| Mar 26 2014 |
26841 |
565.92 |
| Mar 26 2014 |
27474 |
575.32 |
| Mar 26 2014 |
38670 |
569.68 |
| Mar 19 2014 |
27036 |
565.92 |
| Mar 19 2014 |
27393 |
575.32 |
| Mar 19 2014 |
38677 |
569.68 |
| Mar 12 2014 |
27022 |
565.92 |
| Mar 12 2014 |
27323 |
575.32 |
| Mar 12 2014 |
38680 |
569.68 |
| Mar 05 2014 |
26724 |
575.32 |
| Mar 05 2014 |
27008 |
565.92 |
| Mar 05 2014 |
38329 |
569.68 |
| Feb 26 2014 |
26987 |
565.92 |
| Feb 26 2014 |
26535 |
575.32 |
| Feb 26 2014 |
38197 |
569.68 |
| Feb 19 2014 |
27016 |
565.92 |
| Feb 19 2014 |
26688 |
575.32 |
| Feb 19 2014 |
38209 |
569.68 |
| Feb 12 2014 |
26646 |
575.32 |
| Feb 12 2014 |
26974 |
565.92 |
| Feb 12 2014 |
38107 |
569.68 |
| Feb 05 2014 |
27179 |
565.92 |
| Feb 05 2014 |
26695 |
575.32 |
| Feb 05 2014 |
38247 |
569.68 |
| Jan 29 2014 |
27367 |
565.92 |
| Jan 29 2014 |
26500 |
575.32 |
| Jan 29 2014 |
38228 |
569.68 |
| Jan 22 2014 |
27281 |
565.92 |
| Jan 22 2014 |
26363 |
575.32 |
| Jan 22 2014 |
38016 |
569.68 |
| Jan 15 2014 |
27364 |
565.92 |
| Jan 15 2014 |
26386 |
575.32 |
| Jan 15 2014 |
38106 |
569.68 |
| Jan 08 2014 |
27417 |
565.92 |
| Jan 08 2014 |
26249 |
575.32 |
| Jan 08 2014 |
38026 |
569.68 |
| Jan 01 2014 |
27423 |
565.92 |
| Jan 01 2014 |
26249 |
575.32 |
| Jan 01 2014 |
38031 |
569.68 |
| Dec 25 2013 |
26249 |
575.32 |
| Dec 25 2013 |
27423 |
565.92 |
| Dec 25 2013 |
38060 |
569.68 |
| Dec 18 2013 |
27423 |
565.92 |
| Dec 18 2013 |
26249 |
575.32 |
| Dec 18 2013 |
38060 |
569.68 |
| Dec 11 2013 |
27424 |
565.92 |
| Dec 11 2013 |
26250 |
575.32 |
| Dec 11 2013 |
38061 |
569.68 |
| Dec 04 2013 |
26251 |
575.32 |
| Dec 04 2013 |
27426 |
565.92 |
| Dec 04 2013 |
38064 |
569.68 |
| Nov 27 2013 |
26251 |
575.32 |
| Nov 27 2013 |
27426 |
565.92 |
| Nov 27 2013 |
38064 |
569.68 |
| Nov 20 2013 |
27426 |
565.92 |
| Nov 20 2013 |
26251 |
575.32 |
| Nov 20 2013 |
38065 |
569.68 |
| Nov 13 2013 |
26252 |
575.32 |
| Nov 13 2013 |
27428 |
565.92 |
| Nov 13 2013 |
38066 |
569.68 |
| Nov 06 2013 |
26252 |
575.32 |
| Nov 06 2013 |
27429 |
565.92 |
| Nov 06 2013 |
38067 |
569.68 |
| Oct 30 2013 |
27427 |
565.92 |
| Oct 30 2013 |
26252 |
575.32 |
| Oct 30 2013 |
38065 |
569.68 |
| Oct 23 2013 |
27428 |
565.92 |
| Oct 23 2013 |
26241 |
575.32 |
| Oct 23 2013 |
38061 |
569.68 |
| Oct 16 2013 |
26226 |
575.32 |
| Oct 16 2013 |
27351 |
565.92 |
| Oct 16 2013 |
37966 |
569.68 |
| Oct 09 2013 |
27290 |
565.92 |
| Oct 09 2013 |
37268 |
565.92 |
| Oct 02 2013 |
27277 |
565.92 |
| Oct 02 2013 |
37411 |
565.92 |
| Sep 25 2013 |
27172 |
565.92 |
| Sep 25 2013 |
37371 |
565.92 |
| Sep 18 2013 |
27025 |
565.92 |
| Sep 18 2013 |
37016 |
565.92 |
| Sep 11 2013 |
26820 |
565.92 |
| Sep 11 2013 |
36758 |
565.92 |
| Sep 04 2013 |
26691 |
565.92 |
| Sep 04 2013 |
36919 |
565.92 |
| Aug 28 2013 |
26487 |
565.92 |
| Aug 28 2013 |
36634 |
565.92 |
| Aug 21 2013 |
26643 |
565.92 |
| Aug 21 2013 |
36895 |
565.92 |
| Aug 14 2013 |
26807 |
565.92 |
| Aug 14 2013 |
36600 |
565.92 |
| Aug 07 2013 |
27113 |
565.92 |
| Aug 07 2013 |
36896 |
565.92 |
| Jul 31 2013 |
27377 |
565.92 |
| Jul 31 2013 |
37475 |
565.92 |
| Jul 24 2013 |
27657 |
565.92 |
| Jul 24 2013 |
37710 |
565.92 |
| Jul 17 2013 |
27807 |
565.92 |
| Jul 17 2013 |
37869 |
565.92 |
| Jul 10 2013 |
28016 |
565.92 |
| Jul 10 2013 |
38254 |
565.92 |
| Jul 03 2013 |
28240 |
565.92 |
| Jul 03 2013 |
38271 |
565.92 |
| Jun 26 2013 |
28503 |
565.92 |
| Jun 26 2013 |
38446 |
565.92 |
| Jun 19 2013 |
28769 |
565.92 |
| Jun 19 2013 |
38453 |
565.92 |
| Jun 12 2013 |
28822 |
565.92 |
| Jun 12 2013 |
38768 |
565.92 |
| Jun 05 2013 |
28353 |
565.92 |
| Jun 05 2013 |
38332 |
565.92 |
| May 29 2013 |
25802 |
521.25 |
| May 29 2013 |
34302 |
521.25 |
