| Jun 21 2019 |
21528 |
661.97 |
| Jun 21 2019 |
30507 |
661.97 |
| Jun 14 2019 |
21727 |
661.97 |
| Jun 14 2019 |
30619 |
661.97 |
| Jun 07 2019 |
22022 |
661.97 |
| Jun 07 2019 |
30937 |
661.97 |
| May 31 2019 |
21931 |
661.97 |
| May 31 2019 |
30833 |
661.97 |
| May 24 2019 |
21916 |
661.97 |
| May 24 2019 |
30861 |
661.97 |
| May 17 2019 |
22051 |
661.97 |
| May 17 2019 |
30892 |
661.97 |
| May 10 2019 |
22024 |
661.97 |
| May 10 2019 |
30910 |
661.97 |
| May 03 2019 |
22058 |
661.97 |
| May 03 2019 |
31020 |
661.97 |
| Apr 26 2019 |
22058 |
661.97 |
| Apr 26 2019 |
30341 |
661.97 |
| Apr 19 2019 |
22244 |
661.97 |
| Apr 19 2019 |
30402 |
661.97 |
| Apr 18 2019 |
22284 |
661.97 |
| Apr 12 2019 |
22528 |
661.97 |
| Apr 12 2019 |
30488 |
661.97 |
| Apr 05 2019 |
22053 |
661.97 |
| Apr 05 2019 |
29673 |
661.97 |
| Mar 29 2019 |
21804 |
661.97 |
| Mar 29 2019 |
29415 |
661.97 |
| Mar 22 2019 |
21398 |
661.97 |
| Mar 22 2019 |
28933 |
661.97 |
| Mar 15 2019 |
21217 |
661.97 |
| Mar 15 2019 |
28795 |
661.97 |
| Mar 08 2019 |
21023 |
661.97 |
| Mar 08 2019 |
28388 |
661.97 |
| Mar 01 2019 |
21062 |
661.97 |
| Mar 01 2019 |
28533 |
661.97 |
| Feb 22 2019 |
21055 |
661.97 |
| Feb 22 2019 |
28601 |
661.97 |
| Feb 15 2019 |
20993 |
661.97 |
| Feb 15 2019 |
28310 |
661.97 |
| Feb 08 2019 |
20758 |
661.97 |
| Feb 08 2019 |
28050 |
661.97 |
| Feb 01 2019 |
20783 |
661.97 |
| Feb 01 2019 |
28024 |
661.97 |
| Jan 25 2019 |
20755 |
661.97 |
| Jan 25 2019 |
28035 |
661.97 |
| Jan 18 2019 |
20760 |
661.97 |
| Jan 18 2019 |
28062 |
661.97 |
| Jan 11 2019 |
20731 |
661.97 |
| Jan 11 2019 |
28033 |
661.97 |
| Jan 04 2019 |
20752 |
661.97 |
| Jan 04 2019 |
28049 |
661.97 |
| Dec 28 2018 |
20752 |
661.97 |
| Dec 28 2018 |
28049 |
661.97 |
| Dec 21 2018 |
20752 |
661.97 |
| Dec 21 2018 |
28049 |
661.97 |
| Dec 14 2018 |
20752 |
661.97 |
| Dec 14 2018 |
28049 |
661.97 |
| Dec 07 2018 |
20736 |
661.97 |
| Dec 07 2018 |
28036 |
661.97 |
| Nov 30 2018 |
20736 |
661.97 |
| Nov 30 2018 |
28036 |
661.97 |
| Nov 23 2018 |
20736 |
661.97 |
| Nov 23 2018 |
28036 |
661.97 |
| Nov 16 2018 |
20736 |
661.97 |
| Nov 16 2018 |
28036 |
661.97 |
| Nov 09 2018 |
20736 |
661.97 |
| Nov 09 2018 |
28037 |
661.97 |
| Nov 02 2018 |
20736 |
661.97 |
| Nov 02 2018 |
27995 |
661.97 |
| Oct 26 2018 |
20736 |
661.97 |
| Oct 26 2018 |
27982 |
661.97 |
| Oct 19 2018 |
20736 |
661.97 |
| Oct 19 2018 |
28028 |
661.97 |
| Oct 12 2018 |
20692 |
661.97 |
| Oct 12 2018 |
27939 |
661.97 |
| Oct 05 2018 |
20639 |
661.97 |
| Oct 05 2018 |
28070 |
661.97 |
| Sep 28 2018 |
20650 |
661.97 |
| Sep 28 2018 |
27360 |
661.97 |
| Sep 21 2018 |
20566 |
661.97 |
| Sep 21 2018 |
27288 |
661.97 |
| Sep 14 2018 |
20675 |
661.97 |
| Sep 14 2018 |
27385 |
661.97 |
| Sep 07 2018 |
20823 |
661.97 |
| Sep 07 2018 |
27911 |
661.97 |
| Aug 31 2018 |
20915 |
661.97 |
| Aug 31 2018 |
27990 |
661.97 |
| Aug 24 2018 |
20698 |
661.97 |
| Aug 24 2018 |
27923 |
661.97 |
| Aug 17 2018 |
21042 |
661.97 |
| Aug 17 2018 |
28260 |
661.97 |
| Aug 10 2018 |
21015 |
661.97 |
| Aug 10 2018 |
28362 |
661.97 |
| Aug 03 2018 |
21246 |
661.97 |
| Aug 03 2018 |
28606 |
661.97 |
| Jul 27 2018 |
21300 |
661.97 |
| Jul 27 2018 |
28754 |
661.97 |
| Jul 20 2018 |
21526 |
661.97 |
| Jul 20 2018 |
29072 |
661.97 |
| Jul 13 2018 |
21289 |
661.97 |
| Jul 13 2018 |
28857 |
661.97 |
| Jul 06 2018 |
21414 |
661.97 |
| Jul 06 2018 |
28755 |
661.97 |
| Jun 29 2018 |
21333 |
661.97 |
| Jun 29 2018 |
28669 |
661.97 |
| May 20 2015 |
24063 |
532.4 |
| May 20 2015 |
27487 |
670.92 |
| May 20 2015 |
39101 |
601.66 |
| May 13 2015 |
27401 |
670.92 |
| May 13 2015 |
24372 |
532.4 |
| May 13 2015 |
39281 |
601.66 |
| May 06 2015 |
24182 |
532.4 |
| May 06 2015 |
26823 |
670.92 |
| May 06 2015 |
38800 |
601.66 |
| Apr 29 2015 |
26891 |
670.92 |
| Apr 29 2015 |
24513 |
532.4 |
| Apr 29 2015 |
38976 |
601.66 |
| Apr 22 2015 |
24607 |
532.4 |
| Apr 22 2015 |
27092 |
670.92 |
| Apr 22 2015 |
39253 |
601.66 |
| Apr 15 2015 |
26819 |
670.92 |
| Apr 15 2015 |
24081 |
532.4 |
| Apr 15 2015 |
38569 |
601.66 |
| Apr 08 2015 |
24205 |
532.4 |
| Apr 08 2015 |
27191 |
670.92 |
| Apr 08 2015 |
38781 |
601.66 |
| Apr 01 2015 |
27522 |
670.92 |
| Apr 01 2015 |
24364 |
532.4 |
| Apr 01 2015 |
39600 |
601.66 |
| Mar 25 2015 |
27191 |
670.92 |
| Mar 25 2015 |
23693 |
532.4 |
| Mar 25 2015 |
38542 |
601.66 |
| Mar 18 2015 |
26199 |
670.92 |
| Mar 18 2015 |
22590 |
532.4 |
| Mar 18 2015 |
36898 |
601.66 |
| Mar 11 2015 |
23121 |
532.4 |
| Mar 11 2015 |
26493 |
670.92 |
| Mar 11 2015 |
37852 |
601.66 |
| Mar 04 2015 |
26875 |
670.92 |
| Mar 04 2015 |
23557 |
532.4 |
| Mar 04 2015 |
38324 |
601.66 |
| Feb 25 2015 |
23580 |
532.4 |
| Feb 25 2015 |
26640 |
670.92 |
| Feb 25 2015 |
38321 |
601.66 |
| Feb 18 2015 |
23807 |
532.4 |
| Feb 18 2015 |
26795 |
670.92 |
| Feb 18 2015 |
38440 |
601.66 |
| Feb 11 2015 |
23811 |
532.4 |
| Feb 11 2015 |
26940 |
670.92 |
| Feb 11 2015 |
38465 |
601.66 |
| Feb 04 2015 |
26894 |
670.92 |
| Feb 04 2015 |
23882 |
532.4 |
| Feb 04 2015 |
38462 |
601.66 |
| Jan 28 2015 |
26919 |
670.92 |
| Jan 28 2015 |
23834 |
532.4 |
| Jan 28 2015 |
38434 |
601.66 |
| Jan 21 2015 |
26892 |
670.92 |
| Jan 21 2015 |
23873 |
532.4 |
| Jan 21 2015 |
38484 |
601.66 |
| Jan 14 2015 |
23892 |
532.4 |
| Jan 14 2015 |
26869 |
670.92 |
| Jan 14 2015 |
38470 |
601.66 |
| Jan 07 2015 |
23891 |
532.4 |
| Jan 07 2015 |
26871 |
670.92 |
| Jan 07 2015 |
38463 |
601.66 |
| Dec 31 2014 |
26874 |
670.92 |
| Dec 31 2014 |
23891 |
532.4 |
| Dec 31 2014 |
38495 |
601.66 |
| Dec 24 2014 |
23891 |
532.4 |
| Dec 24 2014 |
26874 |
670.92 |
| Dec 24 2014 |
38495 |
601.66 |
| Dec 17 2014 |
26851 |
670.92 |
| Dec 17 2014 |
23891 |
532.4 |
| Dec 17 2014 |
38482 |
601.66 |
| Dec 10 2014 |
26852 |
670.92 |
| Dec 10 2014 |
23891 |
532.4 |
| Dec 10 2014 |
38483 |
601.66 |
| Dec 03 2014 |
26852 |
670.92 |
| Dec 03 2014 |
23891 |
532.4 |
| Dec 03 2014 |
38483 |
601.66 |
| Nov 26 2014 |
23891 |
532.4 |
| Nov 26 2014 |
26852 |
670.92 |
| Nov 26 2014 |
38483 |
601.66 |
| Nov 19 2014 |
26852 |
670.92 |
| Nov 19 2014 |
23891 |
532.4 |
| Nov 19 2014 |
38481 |
601.66 |
| Nov 12 2014 |
26853 |
670.92 |
| Nov 12 2014 |
23891 |
532.4 |
| Nov 12 2014 |
38484 |
601.66 |
| Nov 05 2014 |
23891 |
532.4 |
| Nov 05 2014 |
26853 |
670.92 |
| Nov 05 2014 |
38486 |
601.66 |
| Oct 29 2014 |
23883 |
532.4 |
| Oct 29 2014 |
26853 |
670.92 |
| Oct 29 2014 |
38480 |
601.66 |
| Oct 22 2014 |
26735 |
670.92 |
| Oct 22 2014 |
23817 |
532.4 |
| Oct 22 2014 |
38472 |
601.66 |
| Oct 15 2014 |
23674 |
532.4 |
| Oct 15 2014 |
26715 |
670.92 |
| Oct 15 2014 |
38320 |
601.66 |
| Oct 08 2014 |
23702 |
532.4 |
| Oct 08 2014 |
26665 |
670.92 |
| Oct 08 2014 |
38290 |
601.66 |
| Oct 01 2014 |
26714 |
670.92 |
| Oct 01 2014 |
23708 |
532.4 |
| Oct 01 2014 |
38369 |
601.66 |
| Sep 24 2014 |
26536 |
670.92 |
| Sep 24 2014 |
23812 |
532.4 |
| Sep 24 2014 |
38326 |
601.66 |
| Sep 17 2014 |
23591 |
532.4 |
| Sep 17 2014 |
26577 |
670.92 |
| Sep 17 2014 |
38174 |
601.66 |
| Sep 10 2014 |
26335 |
670.92 |
| Sep 10 2014 |
23593 |
532.4 |
| Sep 10 2014 |
38239 |
601.66 |
| Sep 03 2014 |
26210 |
670.92 |
| Sep 03 2014 |
23660 |
532.4 |
| Sep 03 2014 |
38268 |
601.66 |
| Aug 27 2014 |
26369 |
670.92 |
| Aug 27 2014 |
23543 |
532.4 |
| Aug 27 2014 |
38373 |
601.66 |
| Aug 20 2014 |
23520 |
532.4 |
| Aug 20 2014 |
26279 |
670.92 |
| Aug 20 2014 |
38402 |
601.66 |
| Aug 13 2014 |
26466 |
670.92 |
| Aug 13 2014 |
23422 |
532.4 |
| Aug 13 2014 |
38562 |
601.66 |
| Aug 06 2014 |
26607 |
670.92 |
| Aug 06 2014 |
23654 |
532.4 |
| Aug 06 2014 |
38753 |
601.66 |
| Jul 30 2014 |
23755 |
532.4 |
| Jul 30 2014 |
26654 |
670.92 |
| Jul 30 2014 |
39036 |
601.66 |
| Jul 23 2014 |
26306 |
670.92 |
| Jul 23 2014 |
23551 |
532.4 |
| Jul 23 2014 |
38704 |
601.66 |
| Jul 16 2014 |
26261 |
670.92 |
| Jul 16 2014 |
23760 |
532.4 |
| Jul 16 2014 |
38685 |
601.66 |
| Jul 09 2014 |
26484 |
670.92 |
| Jul 09 2014 |
23876 |
532.4 |
| Jul 09 2014 |
38807 |
601.66 |
| Jul 02 2014 |
26720 |
670.92 |
| Jul 02 2014 |
23990 |
532.4 |
| Jul 02 2014 |
39109 |
601.66 |
| Jun 25 2014 |
26136 |
612.12 |
| Jun 25 2014 |
25745 |
560.55 |
| Jun 25 2014 |
38231 |
579.73 |
| Jun 18 2014 |
26308 |
612.12 |
| Jun 18 2014 |
25825 |
560.55 |
| Jun 18 2014 |
38251 |
579.73 |
| Jun 11 2014 |
25599 |
560.55 |
| Jun 11 2014 |
26257 |
612.12 |
| Jun 11 2014 |
38391 |
579.73 |
| Jun 04 2014 |
26243 |
592.52 |
| Jun 04 2014 |
27067 |
588.69 |
| Jun 04 2014 |
39421 |
591.56 |
| May 28 2014 |
26114 |
592.52 |
| May 28 2014 |
26767 |
588.69 |
| May 28 2014 |
39175 |
591.56 |
| May 21 2014 |
26856 |
588.69 |
| May 21 2014 |
23639 |
536.31 |
| May 21 2014 |
35226 |
536.31 |
| May 14 2014 |
27032 |
588.69 |
| May 14 2014 |
23790 |
536.31 |
| May 14 2014 |
35405 |
536.31 |
| May 07 2014 |
23330 |
536.31 |
| May 07 2014 |
26341 |
588.69 |
| May 07 2014 |
34879 |
536.31 |
| Apr 30 2014 |
27082 |
588.69 |
| Apr 30 2014 |
24108 |
536.31 |
| Apr 30 2014 |
35687 |
536.31 |
| Apr 23 2014 |
27673 |
588.69 |
| Apr 23 2014 |
24383 |
536.31 |
| Apr 23 2014 |
36177 |
536.31 |
| Apr 16 2014 |
24195 |
536.31 |
| Apr 16 2014 |
27589 |
588.69 |
| Apr 16 2014 |
35892 |
536.31 |
| Apr 09 2014 |
24532 |
536.31 |
| Apr 09 2014 |
28592 |
588.69 |
| Apr 09 2014 |
36500 |
536.31 |
| Apr 02 2014 |
28581 |
588.69 |
| Apr 02 2014 |
24702 |
536.31 |
| Apr 02 2014 |
35834 |
536.31 |
| Mar 26 2014 |
25193 |
536.31 |
| Mar 26 2014 |
27980 |
588.69 |
| Mar 26 2014 |
35754 |
536.31 |
| Mar 19 2014 |
25373 |
536.31 |
| Mar 19 2014 |
27914 |
588.69 |
| Mar 19 2014 |
35712 |
536.31 |
| Mar 12 2014 |
25365 |
536.31 |
| Mar 12 2014 |
27845 |
588.69 |
| Mar 12 2014 |
35762 |
536.31 |
| Mar 05 2014 |
27242 |
588.69 |
| Mar 05 2014 |
25375 |
536.31 |
| Mar 05 2014 |
35474 |
536.31 |
| Feb 26 2014 |
25327 |
536.31 |
| Feb 26 2014 |
27047 |
588.69 |
| Feb 26 2014 |
35354 |
536.31 |
| Feb 19 2014 |
25353 |
536.31 |
| Feb 19 2014 |
27230 |
588.69 |
| Feb 19 2014 |
35350 |
536.31 |
| Feb 12 2014 |
27190 |
588.69 |
| Feb 12 2014 |
25344 |
536.31 |
| Feb 12 2014 |
35251 |
536.31 |
| Feb 05 2014 |
25543 |
536.31 |
| Feb 05 2014 |
27244 |
588.69 |
| Feb 05 2014 |
35396 |
536.31 |
| Jan 29 2014 |
25722 |
536.31 |
| Jan 29 2014 |
27044 |
588.69 |
| Jan 29 2014 |
35385 |
536.31 |
| Jan 22 2014 |
25637 |
536.31 |
| Jan 22 2014 |
26903 |
588.69 |
| Jan 22 2014 |
35203 |
536.31 |
| Jan 15 2014 |
25715 |
536.31 |
| Jan 15 2014 |
26926 |
588.69 |
| Jan 15 2014 |
35282 |
536.31 |
| Jan 08 2014 |
25765 |
536.31 |
| Jan 08 2014 |
26790 |
588.69 |
| Jan 08 2014 |
35196 |
536.31 |
| Jan 01 2014 |
25771 |
536.31 |
| Jan 01 2014 |
26790 |
588.69 |
| Jan 01 2014 |
35201 |
536.31 |
| Dec 25 2013 |
26790 |
588.69 |
| Dec 25 2013 |
25771 |
536.31 |
| Dec 25 2013 |
35222 |
536.31 |
| Dec 18 2013 |
25771 |
536.31 |
| Dec 18 2013 |
26790 |
588.69 |
| Dec 18 2013 |
35222 |
536.31 |
| Dec 11 2013 |
25771 |
536.31 |
| Dec 11 2013 |
26791 |
588.69 |
| Dec 11 2013 |
35223 |
536.31 |
| Dec 04 2013 |
26792 |
588.69 |
| Dec 04 2013 |
25773 |
536.31 |
| Dec 04 2013 |
35226 |
536.31 |
| Nov 27 2013 |
26792 |
588.69 |
| Nov 27 2013 |
25773 |
536.31 |
| Nov 27 2013 |
35226 |
536.31 |
| Nov 20 2013 |
25773 |
536.31 |
| Nov 20 2013 |
26792 |
588.69 |
| Nov 20 2013 |
35227 |
536.31 |
| Nov 13 2013 |
26793 |
588.69 |
| Nov 13 2013 |
25774 |
536.31 |
| Nov 13 2013 |
35228 |
536.31 |
| Nov 06 2013 |
26793 |
588.69 |
| Nov 06 2013 |
25775 |
536.31 |
| Nov 06 2013 |
35229 |
536.31 |
| Oct 30 2013 |
25773 |
536.31 |
| Oct 30 2013 |
26793 |
588.69 |
| Oct 30 2013 |
35227 |
536.31 |
| Oct 23 2013 |
25774 |
536.31 |
| Oct 23 2013 |
26782 |
588.69 |
| Oct 23 2013 |
35222 |
536.31 |
| Oct 16 2013 |
26763 |
588.69 |
| Oct 16 2013 |
25709 |
536.31 |
| Oct 16 2013 |
35133 |
536.31 |
| Oct 09 2013 |
25658 |
536.31 |
| Oct 09 2013 |
26402 |
588.69 |
| Oct 09 2013 |
34779 |
536.31 |
| Oct 02 2013 |
25650 |
536.31 |
| Oct 02 2013 |
26545 |
588.69 |
| Oct 02 2013 |
34895 |
536.31 |
| Sep 25 2013 |
25554 |
536.31 |
| Sep 25 2013 |
26538 |
588.69 |
| Sep 25 2013 |
34859 |
536.31 |
| Sep 18 2013 |
26314 |
588.69 |
| Sep 18 2013 |
25423 |
536.31 |
| Sep 18 2013 |
34532 |
536.31 |
| Sep 11 2013 |
25238 |
536.31 |
| Sep 11 2013 |
26226 |
588.69 |
| Sep 11 2013 |
34297 |
536.31 |
| Sep 04 2013 |
25134 |
536.31 |
| Sep 04 2013 |
26452 |
588.69 |
| Sep 04 2013 |
34445 |
536.31 |
| Aug 28 2013 |
26232 |
588.69 |
| Aug 28 2013 |
25013 |
536.31 |
| Aug 28 2013 |
34259 |
536.31 |
| Aug 21 2013 |
25155 |
536.31 |
| Aug 21 2013 |
26316 |
588.69 |
| Aug 21 2013 |
34470 |
536.31 |
| Aug 14 2013 |
25286 |
536.31 |
| Aug 14 2013 |
26328 |
588.69 |
| Aug 14 2013 |
34183 |
536.31 |
| Aug 07 2013 |
25562 |
536.31 |
| Aug 07 2013 |
26278 |
588.69 |
| Aug 07 2013 |
34443 |
536.31 |
| Jul 31 2013 |
25791 |
536.31 |
| Jul 31 2013 |
26806 |
588.69 |
| Jul 31 2013 |
34976 |
536.31 |
| Jul 24 2013 |
24418 |
513.02 |
| Jul 24 2013 |
32672 |
513.02 |
| Jul 17 2013 |
24527 |
513.02 |
| Jul 17 2013 |
32799 |
513.02 |
| Jul 10 2013 |
24717 |
513.02 |
| Jul 10 2013 |
33125 |
513.02 |
| Jul 03 2013 |
24915 |
513.02 |
| Jul 03 2013 |
33140 |
513.02 |
| Jun 26 2013 |
25214 |
513.02 |
| Jun 26 2013 |
33329 |
513.02 |
| Jun 19 2013 |
25459 |
513.02 |
| Jun 19 2013 |
33330 |
513.02 |
| Jun 12 2013 |
25507 |
513.02 |
| Jun 12 2013 |
33633 |
513.02 |
| Jun 05 2013 |
25086 |
513.02 |
| Jun 05 2013 |
33301 |
513.02 |
| May 29 2013 |
25154 |
513.02 |
| May 29 2013 |
33345 |
513.02 |
