| Apr 28 2017 |
18902 |
506.72 |
| Apr 28 2017 |
25188 |
506.72 |
| Apr 21 2017 |
19181 |
506.72 |
| Apr 21 2017 |
25423 |
506.72 |
| Apr 14 2017 |
19377 |
506.72 |
| Apr 14 2017 |
25413 |
506.72 |
| Apr 07 2017 |
19183 |
506.72 |
| Apr 07 2017 |
25104 |
506.72 |
| Mar 31 2017 |
19011 |
504.72 |
| Mar 31 2017 |
25064 |
504.72 |
| Mar 24 2017 |
18631 |
504.72 |
| Mar 24 2017 |
24640 |
504.72 |
| Mar 17 2017 |
10023 |
514.49 |
| Mar 17 2017 |
22439 |
546.16 |
| Mar 17 2017 |
18914 |
504.72 |
| Mar 17 2017 |
27205 |
525.44 |
| Mar 10 2017 |
22565 |
546.16 |
| Mar 10 2017 |
9876 |
514.49 |
| Mar 10 2017 |
18900 |
504.72 |
| Mar 10 2017 |
27229 |
525.44 |
| Mar 03 2017 |
22426 |
546.16 |
| Mar 03 2017 |
9948 |
514.49 |
| Mar 03 2017 |
18735 |
504.72 |
| Mar 03 2017 |
27062 |
525.44 |
| Feb 24 2017 |
10077 |
514.49 |
| Feb 24 2017 |
22305 |
546.16 |
| Feb 24 2017 |
18939 |
504.72 |
| Feb 24 2017 |
27074 |
525.44 |
| Feb 17 2017 |
9963 |
514.49 |
| Feb 17 2017 |
22019 |
546.16 |
| Feb 17 2017 |
18881 |
504.72 |
| Feb 17 2017 |
27032 |
525.44 |
| Feb 10 2017 |
22056 |
546.16 |
| Feb 10 2017 |
10122 |
514.49 |
| Feb 10 2017 |
19105 |
504.72 |
| Feb 10 2017 |
27141 |
525.44 |
| Feb 03 2017 |
19046 |
504.72 |
| Feb 03 2017 |
22064 |
546.16 |
| Feb 03 2017 |
10074 |
514.49 |
| Feb 03 2017 |
27077 |
525.44 |
| Jan 27 2017 |
10057 |
514.49 |
| Jan 27 2017 |
22100 |
546.16 |
| Jan 27 2017 |
19031 |
504.72 |
| Jan 27 2017 |
27082 |
525.44 |
| Jan 20 2017 |
10077 |
514.49 |
| Jan 20 2017 |
22089 |
546.16 |
| Jan 20 2017 |
18973 |
504.72 |
| Jan 20 2017 |
27041 |
525.44 |
| Jan 13 2017 |
18935 |
504.72 |
| Jan 13 2017 |
10077 |
514.49 |
| Jan 13 2017 |
22108 |
546.16 |
| Jan 13 2017 |
27013 |
525.44 |
| Jan 06 2017 |
18935 |
504.72 |
| Jan 06 2017 |
22113 |
546.16 |
| Jan 06 2017 |
10077 |
514.49 |
| Jan 06 2017 |
27015 |
525.44 |
| Dec 30 2016 |
22124 |
546.16 |
| Dec 30 2016 |
10070 |
514.49 |
| Dec 30 2016 |
18936 |
504.72 |
| Dec 30 2016 |
27026 |
525.44 |
| Dec 23 2016 |
18936 |
504.72 |
| Dec 23 2016 |
22124 |
546.16 |
| Dec 23 2016 |
10070 |
514.49 |
| Dec 23 2016 |
27026 |
525.44 |
| Dec 16 2016 |
18936 |
504.72 |
| Dec 16 2016 |
10070 |
514.49 |
| Dec 16 2016 |
22110 |
546.16 |
| Dec 16 2016 |
27021 |
525.44 |
| Dec 09 2016 |
10077 |
514.49 |
| Dec 09 2016 |
22106 |
546.16 |
| Dec 09 2016 |
18933 |
504.72 |
| Dec 09 2016 |
27018 |
525.44 |
| Dec 02 2016 |
22106 |
546.16 |
| Dec 02 2016 |
10077 |
514.49 |
| Dec 02 2016 |
18933 |
504.72 |
| Dec 02 2016 |
27019 |
525.44 |
| Nov 25 2016 |
18933 |
504.72 |
| Nov 25 2016 |
10066 |
514.49 |
| Nov 25 2016 |
22102 |
546.16 |
| Nov 25 2016 |
27016 |
525.44 |
| Nov 18 2016 |
10066 |
514.49 |
| Nov 18 2016 |
22102 |
546.16 |
| Nov 18 2016 |
18933 |
504.72 |
| Nov 18 2016 |
27016 |
525.44 |
| Nov 11 2016 |
22102 |
546.16 |
| Nov 11 2016 |
10066 |
514.49 |
| Nov 11 2016 |
18905 |
504.72 |
| Nov 11 2016 |
26988 |
525.44 |
| Nov 04 2016 |
10066 |
514.49 |
| Nov 04 2016 |
22102 |
546.16 |
| Nov 04 2016 |
18905 |
504.72 |
| Nov 04 2016 |
26988 |
525.44 |
| Oct 28 2016 |
18920 |
504.72 |
| Oct 28 2016 |
10050 |
514.49 |
| Oct 28 2016 |
22103 |
546.16 |
| Oct 28 2016 |
27001 |
525.44 |
| Oct 21 2016 |
10050 |
514.49 |
| Oct 21 2016 |
22100 |
546.16 |
| Oct 21 2016 |
18942 |
504.72 |
| Oct 21 2016 |
27019 |
525.44 |
| Oct 14 2016 |
22018 |
546.16 |
| Oct 14 2016 |
10072 |
514.49 |
| Oct 14 2016 |
18964 |
504.72 |
| Oct 14 2016 |
26981 |
525.44 |
| Oct 07 2016 |
18979 |
504.72 |
| Oct 07 2016 |
22047 |
546.16 |
| Oct 07 2016 |
10070 |
514.49 |
| Oct 07 2016 |
27013 |
525.44 |
| Sep 30 2016 |
10118 |
514.49 |
| Sep 30 2016 |
22112 |
546.16 |
| Sep 30 2016 |
18989 |
504.72 |
| Sep 30 2016 |
27054 |
525.44 |
| Sep 23 2016 |
10086 |
514.49 |
| Sep 23 2016 |
22181 |
546.16 |
| Sep 23 2016 |
18756 |
504.72 |
| Sep 23 2016 |
26870 |
525.44 |
| Sep 16 2016 |
10089 |
514.49 |
| Sep 16 2016 |
22294 |
546.16 |
| Sep 16 2016 |
18674 |
504.72 |
| Sep 16 2016 |
26901 |
525.44 |
| Sep 09 2016 |
10207 |
514.49 |
| Sep 09 2016 |
22396 |
546.16 |
| Sep 09 2016 |
18790 |
504.72 |
| Sep 09 2016 |
26999 |
525.44 |
| Sep 02 2016 |
10388 |
514.49 |
| Sep 02 2016 |
22569 |
546.16 |
| Sep 02 2016 |
18842 |
504.72 |
| Sep 02 2016 |
27146 |
525.44 |
| Aug 26 2016 |
22625 |
546.16 |
| Aug 26 2016 |
10120 |
514.49 |
| Aug 26 2016 |
18648 |
504.72 |
| Aug 26 2016 |
26968 |
525.44 |
| Aug 19 2016 |
18515 |
502.59 |
| Aug 19 2016 |
22659 |
546.16 |
| Aug 19 2016 |
10307 |
514.49 |
| Aug 19 2016 |
26372 |
520.02 |
| Aug 12 2016 |
10679 |
514.49 |
| Aug 12 2016 |
22960 |
546.16 |
| Aug 12 2016 |
17932 |
495.79 |
| Aug 12 2016 |
26062 |
499.53 |
| Aug 05 2016 |
22337 |
539.35 |
| Aug 05 2016 |
10758 |
514.49 |
| Aug 05 2016 |
17963 |
495.79 |
| Aug 05 2016 |
26196 |
499.53 |
| Jul 29 2016 |
17842 |
495.79 |
| Jul 29 2016 |
10851 |
514.49 |
| Jul 29 2016 |
22407 |
539.35 |
| Jul 29 2016 |
26384 |
499.53 |
| Jul 22 2016 |
17958 |
495.79 |
| Jul 22 2016 |
10967 |
514.49 |
| Jul 22 2016 |
22672 |
539.35 |
| Jul 22 2016 |
26619 |
499.53 |
| Jun 22 2016 |
19815 |
514.12 |
| Jun 22 2016 |
23834 |
553.71 |
| Jun 22 2016 |
11752 |
545.5 |
| Jun 22 2016 |
27711 |
499.53 |
| Jun 15 2016 |
20093 |
514.12 |
| Jun 15 2016 |
23894 |
553.71 |
| Jun 15 2016 |
12196 |
545.5 |
| Jun 15 2016 |
28006 |
499.53 |
| Jun 08 2016 |
23404 |
542.76 |
| Jun 08 2016 |
12356 |
545.5 |
| Jun 08 2016 |
20193 |
514.12 |
| Jun 08 2016 |
28138 |
499.53 |
| Jun 01 2016 |
12547 |
545.5 |
| Jun 01 2016 |
23457 |
542.76 |
| Jun 01 2016 |
20300 |
514.12 |
| Jun 01 2016 |
28416 |
499.53 |
| May 25 2016 |
23314 |
542.76 |
| May 25 2016 |
12429 |
545.5 |
| May 25 2016 |
20273 |
514.12 |
| May 25 2016 |
28214 |
499.53 |
| May 18 2016 |
12541 |
545.5 |
| May 18 2016 |
23522 |
542.76 |
| May 18 2016 |
20379 |
514.12 |
| May 18 2016 |
28454 |
499.53 |
| May 11 2016 |
20438 |
514.12 |
| May 11 2016 |
23433 |
542.76 |
| May 11 2016 |
12449 |
545.5 |
| May 11 2016 |
28465 |
499.53 |
| May 04 2016 |
12443 |
545.5 |
| May 04 2016 |
23290 |
542.76 |
| May 04 2016 |
20323 |
514.12 |
| May 04 2016 |
28356 |
499.53 |
| Apr 27 2016 |
23743 |
542.76 |
| Apr 27 2016 |
12711 |
545.5 |
| Apr 27 2016 |
20735 |
515.97 |
| Apr 27 2016 |
29300 |
503.34 |
| Apr 20 2016 |
21897 |
532.77 |
| Apr 20 2016 |
12727 |
545.5 |
| Apr 20 2016 |
23357 |
537.31 |
| Apr 20 2016 |
29255 |
503.34 |
| Apr 13 2016 |
23171 |
537.31 |
| Apr 13 2016 |
12733 |
545.5 |
| Apr 13 2016 |
21240 |
518.27 |
| Apr 13 2016 |
29200 |
503.34 |
| Apr 06 2016 |
23363 |
537.73 |
| Apr 06 2016 |
23335 |
537.31 |
| Apr 06 2016 |
12940 |
545.5 |
| Apr 06 2016 |
29457 |
502.58 |
| Mar 30 2016 |
23163 |
537.73 |
| Mar 30 2016 |
23923 |
547.75 |
| Mar 30 2016 |
13244 |
576.51 |
| Mar 30 2016 |
29584 |
505.18 |
| Mar 23 2016 |
13777 |
576.51 |
| Mar 23 2016 |
23848 |
547.75 |
| Mar 23 2016 |
23499 |
537.73 |
| Mar 23 2016 |
29685 |
505.18 |
| Mar 16 2016 |
13717 |
576.51 |
| Mar 16 2016 |
23846 |
547.75 |
| Mar 16 2016 |
23710 |
537.73 |
| Mar 16 2016 |
29732 |
505.18 |
| Mar 09 2016 |
13775 |
576.51 |
| Mar 09 2016 |
23698 |
547.75 |
| Mar 09 2016 |
21555 |
511.2 |
| Mar 09 2016 |
29798 |
505.18 |
| Mar 02 2016 |
20085 |
499.6 |
| Mar 02 2016 |
13780 |
576.51 |
| Mar 02 2016 |
23624 |
547.75 |
| Mar 02 2016 |
29504 |
505.18 |
| Feb 24 2016 |
13700 |
576.51 |
| Feb 24 2016 |
23507 |
547.75 |
| Feb 24 2016 |
20017 |
499.6 |
| Feb 24 2016 |
29354 |
505.18 |
| Feb 17 2016 |
23634 |
547.75 |
| Feb 17 2016 |
13872 |
576.51 |
| Feb 17 2016 |
20260 |
499.6 |
| Feb 17 2016 |
29654 |
505.18 |
| Feb 10 2016 |
20134 |
499.6 |
| Feb 10 2016 |
13968 |
576.51 |
| Feb 10 2016 |
23520 |
547.75 |
| Feb 10 2016 |
29548 |
505.18 |
| Feb 03 2016 |
23514 |
547.75 |
| Feb 03 2016 |
13990 |
576.51 |
| Feb 03 2016 |
20112 |
499.6 |
| Feb 03 2016 |
29518 |
505.18 |
| Jan 27 2016 |
23412 |
547.75 |
| Jan 27 2016 |
13990 |
576.51 |
| Jan 27 2016 |
20180 |
499.6 |
| Jan 27 2016 |
29476 |
505.18 |
| Jan 20 2016 |
23475 |
547.75 |
| Jan 20 2016 |
14013 |
576.51 |
| Jan 20 2016 |
20175 |
499.6 |
| Jan 20 2016 |
29473 |
505.18 |
| Jan 13 2016 |
20198 |
499.6 |
| Jan 13 2016 |
23526 |
547.75 |
| Jan 13 2016 |
14013 |
576.51 |
| Jan 13 2016 |
29512 |
505.18 |
| Jan 06 2016 |
14013 |
576.51 |
| Jan 06 2016 |
23541 |
547.75 |
| Jan 06 2016 |
20198 |
499.6 |
| Jan 06 2016 |
29527 |
505.18 |
| Dec 30 2015 |
23525 |
547.75 |
| Dec 30 2015 |
14030 |
576.51 |
| Dec 30 2015 |
20198 |
499.6 |
| Dec 30 2015 |
29513 |
505.18 |
| Dec 23 2015 |
23524 |
547.75 |
| Dec 23 2015 |
14030 |
576.51 |
| Dec 23 2015 |
20197 |
499.6 |
| Dec 23 2015 |
29512 |
505.18 |
| Dec 16 2015 |
14030 |
576.51 |
| Dec 16 2015 |
23524 |
547.75 |
| Dec 16 2015 |
20198 |
499.6 |
| Dec 16 2015 |
29512 |
505.18 |
| Dec 09 2015 |
14030 |
576.51 |
| Dec 09 2015 |
23534 |
547.75 |
| Dec 09 2015 |
20199 |
499.6 |
| Dec 09 2015 |
29517 |
505.18 |
| Dec 02 2015 |
23536 |
547.75 |
| Dec 02 2015 |
14031 |
576.51 |
| Dec 02 2015 |
20200 |
499.6 |
| Dec 02 2015 |
29519 |
505.18 |
| Nov 25 2015 |
20200 |
499.6 |
| Nov 25 2015 |
23536 |
547.75 |
| Nov 25 2015 |
14031 |
576.51 |
| Nov 25 2015 |
29520 |
505.18 |
| Nov 18 2015 |
14031 |
576.51 |
| Nov 18 2015 |
23536 |
547.75 |
| Nov 18 2015 |
20199 |
499.6 |
| Nov 18 2015 |
29519 |
505.18 |
| Nov 11 2015 |
14031 |
576.51 |
| Nov 11 2015 |
23536 |
547.75 |
| Nov 11 2015 |
20171 |
499.6 |
| Nov 11 2015 |
29499 |
505.18 |
| Nov 04 2015 |
20171 |
499.6 |
| Nov 04 2015 |
14031 |
576.51 |
| Nov 04 2015 |
23536 |
547.75 |
| Nov 04 2015 |
29499 |
505.18 |
| Oct 28 2015 |
23498 |
547.75 |
| Oct 28 2015 |
13990 |
576.51 |
| Oct 28 2015 |
20173 |
499.6 |
| Oct 28 2015 |
29453 |
505.18 |
| Oct 21 2015 |
20099 |
499.6 |
| Oct 21 2015 |
13959 |
576.51 |
| Oct 21 2015 |
23534 |
547.75 |
| Oct 21 2015 |
29421 |
505.18 |
| Oct 14 2015 |
20089 |
499.6 |
| Oct 14 2015 |
23475 |
547.75 |
| Oct 14 2015 |
13960 |
576.51 |
| Oct 14 2015 |
29387 |
505.18 |
| Oct 07 2015 |
23397 |
547.75 |
| Oct 07 2015 |
13977 |
576.51 |
| Oct 07 2015 |
20132 |
499.6 |
| Oct 07 2015 |
29395 |
505.18 |
| Sep 30 2015 |
23397 |
547.75 |
| Sep 30 2015 |
14010 |
576.51 |
| Sep 30 2015 |
20146 |
499.6 |
| Sep 30 2015 |
29417 |
505.18 |
| Sep 23 2015 |
13823 |
576.51 |
| Sep 23 2015 |
23369 |
547.75 |
| Sep 23 2015 |
20261 |
499.6 |
| Sep 23 2015 |
29452 |
505.18 |
| Sep 16 2015 |
20042 |
499.6 |
| Sep 16 2015 |
23337 |
547.75 |
| Sep 16 2015 |
13749 |
576.51 |
| Sep 16 2015 |
29311 |
505.18 |
| Sep 09 2015 |
13626 |
576.51 |
| Sep 09 2015 |
23287 |
547.75 |
| Sep 09 2015 |
19988 |
499.6 |
| Sep 09 2015 |
29244 |
505.18 |
| Sep 02 2015 |
13495 |
576.51 |
| Sep 02 2015 |
23048 |
547.75 |
| Sep 02 2015 |
20091 |
499.6 |
| Sep 02 2015 |
29177 |
505.18 |
| Aug 26 2015 |
20197 |
498.6 |
| Aug 26 2015 |
23296 |
547.75 |
| Aug 26 2015 |
13761 |
576.51 |
| Aug 26 2015 |
28583 |
498.98 |
| Aug 19 2015 |
23368 |
547.75 |
| Aug 19 2015 |
13676 |
576.51 |
| Aug 19 2015 |
20429 |
498.6 |
| Aug 19 2015 |
28853 |
498.98 |
| Aug 12 2015 |
23507 |
547.75 |
| Aug 12 2015 |
13793 |
576.51 |
| Aug 12 2015 |
22440 |
521.01 |
| Aug 12 2015 |
30305 |
509.8 |
| Aug 05 2015 |
23802 |
555.08 |
| Aug 05 2015 |
22520 |
521.01 |
| Aug 05 2015 |
29526 |
503.31 |
| Jul 29 2015 |
22470 |
521.01 |
| Jul 29 2015 |
24026 |
555.08 |
| Jul 29 2015 |
29747 |
503.31 |
| Jul 22 2015 |
23933 |
555.08 |
| Jul 22 2015 |
22447 |
521.01 |
| Jul 22 2015 |
29830 |
503.31 |
| Jul 15 2015 |
22788 |
534.23 |
| Jul 15 2015 |
22962 |
523.52 |
| Jul 15 2015 |
30061 |
503.31 |
| Jul 08 2015 |
22851 |
534.23 |
| Jul 08 2015 |
23061 |
523.52 |
| Jul 08 2015 |
30196 |
503.31 |
| Jul 01 2015 |
23001 |
534.23 |
| Jul 01 2015 |
23209 |
523.52 |
| Jul 01 2015 |
30339 |
503.31 |
| Jun 24 2015 |
23048 |
534.23 |
| Jun 24 2015 |
23244 |
523.52 |
| Jun 24 2015 |
30431 |
503.31 |
| Jun 17 2015 |
25083 |
569.51 |
| Jun 17 2015 |
23093 |
523.52 |
| Jun 17 2015 |
32121 |
517.42 |
| Jun 10 2015 |
23363 |
523.52 |
| Jun 10 2015 |
25095 |
569.51 |
| Jun 10 2015 |
32225 |
517.42 |
| Jun 03 2015 |
25171 |
569.51 |
| Jun 03 2015 |
23524 |
523.52 |
| Jun 03 2015 |
32390 |
517.42 |
| May 27 2015 |
25119 |
569.51 |
| May 27 2015 |
23300 |
523.52 |
| May 27 2015 |
32070 |
517.42 |
| May 20 2015 |
23385 |
523.52 |
| May 20 2015 |
25795 |
584.75 |
| May 20 2015 |
32102 |
517.42 |
| May 13 2015 |
25706 |
584.75 |
| May 13 2015 |
23691 |
523.52 |
| May 13 2015 |
32200 |
517.42 |
| May 06 2015 |
21784 |
504.4 |
| May 06 2015 |
25466 |
592.53 |
| May 06 2015 |
32209 |
520.53 |
| Apr 29 2015 |
25566 |
592.53 |
| Apr 29 2015 |
22066 |
504.4 |
| Apr 29 2015 |
32479 |
520.53 |
| Apr 22 2015 |
22022 |
503.31 |
| Apr 22 2015 |
25750 |
592.53 |
| Apr 22 2015 |
32553 |
519.66 |
| Apr 15 2015 |
25517 |
592.53 |
| Apr 15 2015 |
20995 |
496.7 |
| Apr 15 2015 |
33854 |
535.03 |
| Apr 08 2015 |
21071 |
496.7 |
| Apr 08 2015 |
25858 |
592.53 |
| Apr 08 2015 |
34040 |
535.03 |
| Apr 01 2015 |
26168 |
592.53 |
| Apr 01 2015 |
21229 |
496.7 |
| Apr 01 2015 |
34692 |
535.03 |
| Mar 25 2015 |
25883 |
592.53 |
| Mar 25 2015 |
20615 |
496.7 |
| Mar 25 2015 |
33733 |
535.03 |
| Mar 18 2015 |
25011 |
592.53 |
| Mar 18 2015 |
19481 |
493.32 |
| Mar 18 2015 |
34475 |
559.46 |
| Mar 11 2015 |
19922 |
493.32 |
| Mar 11 2015 |
25265 |
592.53 |
| Mar 11 2015 |
35356 |
559.46 |
| Mar 04 2015 |
25631 |
592.53 |
| Mar 04 2015 |
20272 |
493.32 |
| Mar 04 2015 |
35795 |
559.46 |
| Feb 25 2015 |
20300 |
493.32 |
| Feb 25 2015 |
25439 |
592.53 |
| Feb 25 2015 |
35779 |
559.46 |
| Feb 18 2015 |
20484 |
493.32 |
| Feb 18 2015 |
25573 |
592.53 |
| Feb 18 2015 |
35909 |
559.46 |
| Feb 11 2015 |
20489 |
493.32 |
| Feb 11 2015 |
25702 |
592.53 |
| Feb 11 2015 |
35939 |
559.46 |
| Feb 04 2015 |
25677 |
592.53 |
| Feb 04 2015 |
20549 |
493.32 |
| Feb 04 2015 |
35958 |
559.46 |
| Jan 28 2015 |
25684 |
592.53 |
| Jan 28 2015 |
20493 |
493.32 |
| Jan 28 2015 |
35923 |
559.46 |
| Jan 21 2015 |
25658 |
592.53 |
| Jan 21 2015 |
20520 |
493.32 |
| Jan 21 2015 |
35971 |
559.46 |
| Jan 14 2015 |
20534 |
493.32 |
| Jan 14 2015 |
25642 |
592.53 |
| Jan 14 2015 |
35966 |
559.46 |
| Jan 07 2015 |
20534 |
493.32 |
| Jan 07 2015 |
25640 |
592.53 |
| Jan 07 2015 |
35945 |
559.46 |
| Dec 31 2014 |
25643 |
592.53 |
| Dec 31 2014 |
20534 |
493.32 |
| Dec 31 2014 |
35976 |
559.46 |
| Dec 24 2014 |
20534 |
493.32 |
| Dec 24 2014 |
25643 |
592.53 |
| Dec 24 2014 |
35976 |
559.46 |
| Dec 17 2014 |
25620 |
592.53 |
| Dec 17 2014 |
20534 |
493.32 |
| Dec 17 2014 |
35964 |
559.46 |
| Dec 10 2014 |
25621 |
592.53 |
| Dec 10 2014 |
20534 |
493.32 |
| Dec 10 2014 |
35965 |
559.46 |
| Dec 03 2014 |
25621 |
592.53 |
| Dec 03 2014 |
20534 |
493.32 |
| Dec 03 2014 |
35965 |
559.46 |
| Nov 26 2014 |
20534 |
493.32 |
| Nov 26 2014 |
25621 |
592.53 |
| Nov 26 2014 |
35965 |
559.46 |
| Nov 19 2014 |
25621 |
592.53 |
| Nov 19 2014 |
20534 |
493.32 |
| Nov 19 2014 |
35964 |
559.46 |
| Nov 12 2014 |
25622 |
592.53 |
| Nov 12 2014 |
20534 |
493.32 |
| Nov 12 2014 |
35967 |
559.46 |
| Nov 05 2014 |
20534 |
493.32 |
| Nov 05 2014 |
25622 |
592.53 |
| Nov 05 2014 |
35969 |
559.46 |
| Oct 29 2014 |
20528 |
493.32 |
| Oct 29 2014 |
25622 |
592.53 |
| Oct 29 2014 |
35964 |
559.46 |
| Oct 22 2014 |
25510 |
592.53 |
| Oct 22 2014 |
20473 |
493.32 |
| Oct 22 2014 |
35954 |
559.46 |
| Oct 15 2014 |
20357 |
493.32 |
| Oct 15 2014 |
25490 |
592.53 |
| Oct 15 2014 |
35818 |
559.46 |
| Oct 08 2014 |
20372 |
493.32 |
| Oct 08 2014 |
25440 |
592.53 |
| Oct 08 2014 |
35803 |
559.46 |
| Oct 01 2014 |
25486 |
592.53 |
| Oct 01 2014 |
20376 |
493.32 |
| Oct 01 2014 |
35873 |
559.46 |
| Sep 24 2014 |
25327 |
592.53 |
| Sep 24 2014 |
20481 |
493.32 |
| Sep 24 2014 |
35857 |
559.46 |
| Sep 17 2014 |
25367 |
592.53 |
| Sep 17 2014 |
37788 |
592.53 |
| Sep 10 2014 |
25136 |
592.53 |
| Sep 10 2014 |
37852 |
592.53 |
| Sep 03 2014 |
25022 |
592.53 |
| Sep 03 2014 |
37883 |
592.53 |
| Aug 27 2014 |
25192 |
592.53 |
| Aug 27 2014 |
37986 |
592.53 |
| Aug 20 2014 |
25096 |
592.53 |
| Aug 20 2014 |
38016 |
592.53 |
| Aug 13 2014 |
25280 |
592.53 |
| Aug 13 2014 |
38171 |
592.53 |
| Aug 06 2014 |
25400 |
592.53 |
| Aug 06 2014 |
38354 |
592.53 |
| Jul 30 2014 |
25426 |
592.53 |
| Jul 30 2014 |
38637 |
592.53 |
| Jul 23 2014 |
25262 |
600 |
| Jul 23 2014 |
38636 |
600 |
| Jul 16 2014 |
25210 |
600 |
| Jul 16 2014 |
38614 |
600 |
| Jul 09 2014 |
25418 |
600 |
| Jul 09 2014 |
38730 |
600 |
| Jul 02 2014 |
25644 |
600 |
| Jul 02 2014 |
39032 |
600 |
| Jun 25 2014 |
25866 |
600 |
| Jun 25 2014 |
39281 |
600 |
| Jun 18 2014 |
26027 |
600 |
| Jun 18 2014 |
39291 |
600 |
| Jun 11 2014 |
25973 |
600 |
| Jun 11 2014 |
39432 |
600 |
| Jun 04 2014 |
26964 |
625.14 |
| Jun 04 2014 |
40681 |
625.14 |
| May 28 2014 |
27176 |
650.27 |
| May 28 2014 |
40980 |
650.27 |
| May 21 2014 |
27344 |
661.83 |
| May 21 2014 |
41423 |
661.83 |
| May 14 2014 |
27537 |
661.83 |
| May 14 2014 |
41663 |
661.83 |
| May 07 2014 |
26969 |
661.83 |
| May 07 2014 |
41046 |
661.83 |
| Apr 30 2014 |
27881 |
661.83 |
| Apr 30 2014 |
41975 |
661.83 |
| Apr 23 2014 |
28252 |
661.83 |
| Apr 23 2014 |
42638 |
661.83 |
| Apr 16 2014 |
28017 |
661.83 |
| Apr 16 2014 |
42290 |
661.83 |
| Apr 09 2014 |
28456 |
661.83 |
| Apr 09 2014 |
43059 |
661.83 |
| Apr 02 2014 |
28639 |
661.83 |
| Apr 02 2014 |
42250 |
661.83 |
| Mar 26 2014 |
29184 |
661.83 |
| Mar 26 2014 |
42093 |
661.83 |
| Mar 19 2014 |
29382 |
661.83 |
| Mar 19 2014 |
42064 |
661.83 |
| Mar 12 2014 |
29368 |
661.83 |
| Mar 12 2014 |
42020 |
661.83 |
| Mar 05 2014 |
29334 |
661.83 |
| Mar 05 2014 |
41632 |
661.83 |
| Feb 26 2014 |
29330 |
661.83 |
| Feb 26 2014 |
41508 |
661.83 |
| Feb 19 2014 |
29362 |
661.83 |
| Feb 19 2014 |
41547 |
661.83 |
| Feb 12 2014 |
29334 |
661.83 |
| Feb 12 2014 |
41449 |
661.83 |
| Feb 05 2014 |
29587 |
661.83 |
| Feb 05 2014 |
41624 |
661.83 |
| Jan 29 2014 |
29795 |
661.83 |
| Jan 29 2014 |
41606 |
661.83 |
| Jan 22 2014 |
29680 |
661.83 |
| Jan 22 2014 |
41372 |
661.83 |
| Jan 15 2014 |
29776 |
661.83 |
| Jan 15 2014 |
41468 |
661.83 |
| Jan 08 2014 |
29827 |
661.83 |
| Jan 08 2014 |
41391 |
661.83 |
| Jan 01 2014 |
29833 |
661.83 |
| Jan 01 2014 |
41396 |
661.83 |
| Dec 25 2013 |
29833 |
661.83 |
| Dec 25 2013 |
41426 |
661.83 |
| Dec 18 2013 |
29833 |
661.83 |
| Dec 18 2013 |
41426 |
661.83 |
| Dec 11 2013 |
29834 |
661.83 |
| Dec 11 2013 |
41427 |
661.83 |
| Dec 04 2013 |
29836 |
661.83 |
| Dec 04 2013 |
41430 |
661.83 |
| Nov 27 2013 |
29836 |
661.83 |
| Nov 27 2013 |
41430 |
661.83 |
| Nov 20 2013 |
29836 |
661.83 |
| Nov 20 2013 |
41431 |
661.83 |
| Nov 13 2013 |
29838 |
661.83 |
| Nov 13 2013 |
41432 |
661.83 |
| Nov 06 2013 |
29839 |
661.83 |
| Nov 06 2013 |
41433 |
661.83 |
| Oct 30 2013 |
29837 |
661.83 |
| Oct 30 2013 |
41431 |
661.83 |
| Oct 23 2013 |
29838 |
661.83 |
| Oct 23 2013 |
41424 |
661.83 |
| Oct 16 2013 |
29760 |
661.83 |
| Oct 16 2013 |
41327 |
661.83 |
| Oct 09 2013 |
29688 |
661.83 |
| Oct 09 2013 |
40868 |
661.83 |
| Oct 02 2013 |
29670 |
661.83 |
| Oct 02 2013 |
41069 |
661.83 |
| Sep 25 2013 |
29573 |
661.83 |
| Sep 25 2013 |
41035 |
661.83 |
| Sep 18 2013 |
29427 |
661.83 |
| Sep 18 2013 |
40656 |
661.83 |
| Sep 11 2013 |
29208 |
661.83 |
| Sep 11 2013 |
40369 |
661.83 |
| Sep 04 2013 |
29071 |
661.83 |
| Sep 04 2013 |
40588 |
661.83 |
| Aug 28 2013 |
28839 |
661.83 |
| Aug 28 2013 |
40282 |
661.83 |
| Aug 21 2013 |
29007 |
661.83 |
| Aug 21 2013 |
40548 |
661.83 |
| Aug 14 2013 |
29170 |
661.83 |
| Aug 14 2013 |
40243 |
661.83 |
| Aug 07 2013 |
29497 |
661.83 |
| Aug 07 2013 |
40550 |
661.83 |
| Jul 31 2013 |
29767 |
661.83 |
| Jul 31 2013 |
41161 |
661.83 |
| Jul 24 2013 |
30077 |
661.83 |
| Jul 24 2013 |
41443 |
661.83 |
| Jul 17 2013 |
30238 |
661.83 |
| Jul 17 2013 |
41629 |
661.83 |
| Jul 10 2013 |
30432 |
661.83 |
| Jul 10 2013 |
42026 |
661.83 |
| Jul 03 2013 |
30645 |
661.83 |
| Jul 03 2013 |
42002 |
661.83 |
| Jun 26 2013 |
30883 |
661.83 |
| Jun 26 2013 |
42127 |
661.83 |
| Jun 19 2013 |
31190 |
661.83 |
| Jun 19 2013 |
42173 |
661.83 |
| Jun 12 2013 |
31386 |
673.39 |
| Jun 12 2013 |
42700 |
673.39 |
| Jun 05 2013 |
30844 |
673.39 |
| Jun 05 2013 |
42194 |
673.39 |
| May 29 2013 |
30976 |
673.39 |
| May 29 2013 |
42284 |
673.39 |
