| May 07 2021 |
17606 |
490.06 |
| May 15 2020 |
14361 |
490.06 |
| May 08 2020 |
14708 |
490.06 |
| May 01 2020 |
8634 |
465.36 |
| May 01 2020 |
5357 |
417.64 |
| May 01 2020 |
924 |
337.3 |
| May 01 2020 |
11260 |
451.6 |
| Apr 24 2020 |
5532 |
417.64 |
| Apr 24 2020 |
932 |
337.3 |
| Apr 24 2020 |
8996 |
465.36 |
| Apr 24 2020 |
11956 |
451.6 |
| Apr 17 2020 |
9319 |
465.36 |
| Apr 17 2020 |
5566 |
417.64 |
| Apr 17 2020 |
933 |
337.3 |
| Apr 17 2020 |
12229 |
451.6 |
| Apr 10 2020 |
3386 |
391.22 |
| Apr 10 2020 |
1227 |
343.47 |
| Apr 10 2020 |
631 |
314.85 |
| Apr 10 2020 |
3049 |
365.72 |
| Apr 03 2020 |
691 |
314.85 |
| Apr 03 2020 |
1280 |
343.47 |
| Apr 03 2020 |
3524 |
391.22 |
| Apr 03 2020 |
3159 |
365.72 |
| Mar 27 2020 |
917 |
328.89 |
| Mar 27 2020 |
984 |
332.35 |
| Mar 27 2020 |
3562 |
389.32 |
| Mar 27 2020 |
1119 |
323.92 |
| Mar 20 2020 |
927 |
328.89 |
| Mar 20 2020 |
977 |
331.44 |
| Mar 20 2020 |
3635 |
389.32 |
| Mar 20 2020 |
1145 |
323.92 |
| Mar 13 2020 |
2603 |
372.05 |
| Mar 13 2020 |
917 |
328.89 |
| Mar 13 2020 |
983 |
331.44 |
| Mar 13 2020 |
1176 |
323.92 |
| Mar 06 2020 |
989 |
331.44 |
| Mar 06 2020 |
1090 |
337.12 |
| Mar 06 2020 |
2641 |
372.05 |
| Mar 06 2020 |
1191 |
323.92 |
| Feb 28 2020 |
991 |
331.44 |
| Feb 28 2020 |
1138 |
337.12 |
| Feb 28 2020 |
2698 |
372.05 |
| Feb 28 2020 |
1208 |
323.92 |
| Feb 21 2020 |
2681 |
372.05 |
| Feb 21 2020 |
1122 |
337.12 |
| Feb 21 2020 |
975 |
331.44 |
| Feb 21 2020 |
1200 |
323.92 |
| Feb 14 2020 |
983 |
331.44 |
| Feb 14 2020 |
1130 |
337.12 |
| Feb 14 2020 |
2686 |
372.05 |
| Feb 14 2020 |
1207 |
323.92 |
| Feb 07 2020 |
1145 |
337.12 |
| Feb 07 2020 |
975 |
331.44 |
| Feb 07 2020 |
2681 |
372.05 |
| Feb 07 2020 |
1210 |
323.92 |
| Jan 31 2020 |
1147 |
337.12 |
| Jan 31 2020 |
975 |
331.44 |
| Jan 31 2020 |
2702 |
372.05 |
| Jan 31 2020 |
1211 |
323.92 |
| Jan 24 2020 |
2705 |
372.05 |
| Jan 24 2020 |
1146 |
337.12 |
| Jan 24 2020 |
973 |
331.44 |
| Jan 24 2020 |
1212 |
323.92 |
| Jan 17 2020 |
1146 |
337.12 |
| Jan 17 2020 |
974 |
331.44 |
| Jan 17 2020 |
2712 |
372.05 |
| Jan 17 2020 |
1199 |
323.92 |
| Jan 10 2020 |
977 |
331.44 |
| Jan 10 2020 |
1146 |
337.12 |
| Jan 10 2020 |
2712 |
372.05 |
| Jan 10 2020 |
1200 |
323.92 |
| Jan 03 2020 |
1146 |
337.12 |
| Jan 03 2020 |
978 |
331.44 |
| Jan 03 2020 |
2713 |
372.05 |
| Jan 03 2020 |
1201 |
323.92 |
| Dec 27 2019 |
1147 |
337.12 |
| Dec 27 2019 |
978 |
331.44 |
| Dec 27 2019 |
2713 |
372.05 |
| Dec 27 2019 |
1201 |
323.92 |
| Dec 20 2019 |
978 |
331.44 |
| Dec 20 2019 |
1147 |
337.12 |
| Dec 20 2019 |
2713 |
372.05 |
| Dec 20 2019 |
1201 |
323.92 |
| Dec 13 2019 |
1147 |
337.12 |
| Dec 13 2019 |
978 |
331.44 |
| Dec 13 2019 |
2713 |
372.05 |
| Dec 13 2019 |
1201 |
323.92 |
| Dec 06 2019 |
2713 |
372.05 |
| Dec 06 2019 |
978 |
331.44 |
| Dec 06 2019 |
1147 |
337.12 |
| Dec 06 2019 |
1201 |
323.92 |
| Nov 29 2019 |
982 |
331.44 |
| Nov 29 2019 |
1147 |
337.12 |
| Nov 29 2019 |
2713 |
372.05 |
| Nov 29 2019 |
1206 |
323.92 |
| Nov 22 2019 |
1147 |
337.12 |
| Nov 22 2019 |
982 |
331.44 |
| Nov 22 2019 |
2713 |
372.05 |
| Nov 22 2019 |
1206 |
323.92 |
| Nov 15 2019 |
2713 |
372.05 |
| Nov 15 2019 |
1147 |
337.12 |
| Nov 15 2019 |
982 |
331.44 |
| Nov 15 2019 |
1206 |
323.92 |
| Nov 08 2019 |
982 |
331.44 |
| Nov 08 2019 |
1147 |
337.12 |
| Nov 08 2019 |
2709 |
372.05 |
| Nov 08 2019 |
1205 |
323.92 |
| Nov 01 2019 |
2644 |
372.05 |
| Nov 01 2019 |
980 |
331.44 |
| Nov 01 2019 |
1147 |
337.12 |
| Nov 01 2019 |
1198 |
323.92 |
| Oct 25 2019 |
2644 |
372.05 |
| Oct 25 2019 |
980 |
331.44 |
| Oct 25 2019 |
1148 |
337.12 |
| Oct 25 2019 |
1198 |
323.92 |
| Oct 18 2019 |
1148 |
337.12 |
| Oct 18 2019 |
980 |
331.44 |
| Oct 18 2019 |
2653 |
372.05 |
| Oct 18 2019 |
1198 |
323.92 |
| Oct 11 2019 |
1148 |
337.12 |
| Oct 11 2019 |
980 |
331.44 |
| Oct 11 2019 |
2652 |
372.05 |
| Oct 11 2019 |
1199 |
323.92 |
| Oct 04 2019 |
980 |
331.44 |
| Oct 04 2019 |
1148 |
337.12 |
| Oct 04 2019 |
2659 |
372.05 |
| Oct 04 2019 |
1201 |
323.92 |
| Sep 27 2019 |
2659 |
372.05 |
| Sep 27 2019 |
977 |
331.44 |
| Sep 27 2019 |
1148 |
337.12 |
| Sep 27 2019 |
1210 |
323.92 |
| Sep 20 2019 |
978 |
331.44 |
| Sep 20 2019 |
1161 |
337.12 |
| Sep 20 2019 |
2661 |
372.05 |
| Sep 20 2019 |
1209 |
323.92 |
| Sep 13 2019 |
969 |
331.44 |
| Sep 13 2019 |
1165 |
337.12 |
| Sep 13 2019 |
2676 |
372.05 |
| Sep 13 2019 |
1201 |
323.92 |
| Sep 06 2019 |
2728 |
372.05 |
| Sep 06 2019 |
1164 |
337.12 |
| Sep 06 2019 |
967 |
331.44 |
| Sep 06 2019 |
1204 |
323.92 |
| Aug 30 2019 |
987 |
331.44 |
| Aug 30 2019 |
1170 |
337.12 |
| Aug 30 2019 |
2762 |
372.05 |
| Aug 30 2019 |
1219 |
323.92 |
| Aug 23 2019 |
1178 |
337.12 |
| Aug 23 2019 |
993 |
331.44 |
| Aug 23 2019 |
2789 |
372.05 |
| Aug 23 2019 |
1206 |
323.92 |
| Aug 16 2019 |
1035 |
331.44 |
| Aug 16 2019 |
1226 |
337.12 |
| Aug 16 2019 |
2807 |
372.05 |
| Aug 16 2019 |
1237 |
323.92 |
| Aug 09 2019 |
2820 |
372.05 |
| Aug 09 2019 |
1043 |
331.44 |
| Aug 09 2019 |
1225 |
337.12 |
| Aug 09 2019 |
1246 |
323.92 |
| Aug 02 2019 |
1221 |
337.12 |
| Aug 02 2019 |
1056 |
331.44 |
| Aug 02 2019 |
2856 |
372.05 |
| Aug 02 2019 |
1253 |
323.92 |
| Jul 26 2019 |
1076 |
331.44 |
| Jul 26 2019 |
1226 |
337.12 |
| Jul 26 2019 |
2884 |
372.05 |
| Jul 26 2019 |
1292 |
323.92 |
| Jul 19 2019 |
1095 |
331.44 |
| Jul 19 2019 |
1248 |
337.12 |
| Jul 19 2019 |
2942 |
372.05 |
| Jul 19 2019 |
1300 |
323.92 |
| Jul 12 2019 |
1247 |
331.44 |
| Jul 12 2019 |
1256 |
337.12 |
| Jul 12 2019 |
2971 |
372.05 |
| Jul 12 2019 |
1415 |
323.92 |
| Jul 05 2019 |
1377 |
331.44 |
| Jul 05 2019 |
1262 |
337.12 |
| Jul 05 2019 |
3121 |
372.05 |
| Jul 05 2019 |
1553 |
323.92 |
| Jun 28 2019 |
1376 |
331.44 |
| Jun 28 2019 |
1273 |
337.12 |
| Jun 28 2019 |
3141 |
372.05 |
| Jun 28 2019 |
1575 |
323.92 |
| Jun 21 2019 |
3146 |
372.05 |
| Jun 21 2019 |
1379 |
331.44 |
| Jun 21 2019 |
1260 |
337.12 |
| Jun 21 2019 |
1564 |
323.92 |
| Jun 14 2019 |
1377 |
331.44 |
| Jun 14 2019 |
1243 |
337.12 |
| Jun 14 2019 |
3147 |
372.05 |
| Jun 14 2019 |
1575 |
323.92 |
| Jun 07 2019 |
1401 |
331.44 |
| Jun 07 2019 |
1281 |
337.12 |
| Jun 07 2019 |
3172 |
372.05 |
| Jun 07 2019 |
1607 |
323.92 |
| May 31 2019 |
3149 |
372.05 |
| May 31 2019 |
1389 |
331.44 |
| May 31 2019 |
1315 |
337.12 |
| May 31 2019 |
1602 |
323.92 |
| May 24 2019 |
1412 |
330.78 |
| May 24 2019 |
1301 |
337.12 |
| May 24 2019 |
3133 |
372.05 |
| May 24 2019 |
1648 |
323.92 |
| May 17 2019 |
3159 |
372.05 |
| May 17 2019 |
1425 |
330.78 |
| May 17 2019 |
1323 |
337.12 |
| May 17 2019 |
1693 |
323.92 |
| May 10 2019 |
3174 |
372.05 |
| May 10 2019 |
1326 |
337.12 |
| May 10 2019 |
1427 |
330.78 |
| May 10 2019 |
1694 |
323.92 |
| May 03 2019 |
896 |
309.07 |
| May 03 2019 |
1311 |
337.06 |
| May 03 2019 |
2767 |
364.89 |
| May 03 2019 |
1323 |
313.92 |
| Apr 26 2019 |
918 |
309.07 |
| Apr 26 2019 |
1304 |
337.06 |
| Apr 26 2019 |
2087 |
351.34 |
| Apr 26 2019 |
1339 |
313.92 |
| Apr 19 2019 |
1225 |
321.11 |
| Apr 19 2019 |
714 |
306.16 |
| Apr 19 2019 |
2035 |
351.34 |
| Apr 19 2019 |
1317 |
313.92 |
| Apr 18 2019 |
2046 |
351.34 |
| Apr 18 2019 |
1229 |
321.11 |
| Apr 18 2019 |
715 |
306.16 |
| Apr 12 2019 |
1646 |
334.07 |
| Apr 12 2019 |
796 |
310.75 |
| Apr 12 2019 |
1662 |
343.37 |
| Apr 12 2019 |
2687 |
344.76 |
| Apr 05 2019 |
1615 |
334.07 |
| Apr 05 2019 |
779 |
310.75 |
| Apr 05 2019 |
1577 |
343.37 |
| Apr 05 2019 |
2611 |
344.76 |
| Mar 29 2019 |
1892 |
342.05 |
| Mar 29 2019 |
452 |
287.65 |
| Mar 29 2019 |
1647 |
345.46 |
| Mar 29 2019 |
1998 |
332.79 |
| Mar 22 2019 |
1630 |
345.46 |
| Mar 22 2019 |
2178 |
348.73 |
| Mar 22 2019 |
469 |
287.65 |
| Mar 22 2019 |
1945 |
331.32 |
| Mar 15 2019 |
483 |
287.65 |
| Mar 15 2019 |
2168 |
348.73 |
| Mar 15 2019 |
1879 |
349.8 |
| Mar 15 2019 |
1958 |
331.32 |
| Mar 08 2019 |
102 |
213.46 |
| Mar 08 2019 |
2148 |
348.73 |
| Mar 08 2019 |
1864 |
349.8 |
| Mar 08 2019 |
1947 |
331.32 |
| Mar 01 2019 |
2160 |
348.73 |
| Mar 01 2019 |
106 |
213.46 |
| Mar 01 2019 |
1883 |
349.8 |
| Mar 01 2019 |
1962 |
331.32 |
| Feb 22 2019 |
1884 |
349.8 |
| Feb 22 2019 |
2166 |
348.73 |
| Feb 22 2019 |
106 |
213.46 |
| Feb 22 2019 |
1960 |
331.32 |
| Feb 15 2019 |
2186 |
348.73 |
| Feb 15 2019 |
108 |
213.46 |
| Feb 15 2019 |
1887 |
349.8 |
| Feb 15 2019 |
1971 |
331.32 |
| Feb 08 2019 |
2182 |
348.73 |
| Feb 08 2019 |
108 |
213.46 |
| Feb 08 2019 |
1889 |
349.8 |
| Feb 08 2019 |
1976 |
331.32 |
| Feb 01 2019 |
108 |
213.46 |
| Feb 01 2019 |
2183 |
348.73 |
| Feb 01 2019 |
1900 |
349.8 |
| Feb 01 2019 |
1982 |
331.32 |
| Jan 25 2019 |
108 |
213.46 |
| Jan 25 2019 |
2187 |
348.73 |
| Jan 25 2019 |
1903 |
349.8 |
| Jan 25 2019 |
1987 |
331.32 |
| Jan 18 2019 |
108 |
213.46 |
| Jan 18 2019 |
2200 |
348.73 |
| Jan 18 2019 |
1905 |
349.8 |
| Jan 18 2019 |
1996 |
331.32 |
| Jan 11 2019 |
2201 |
348.73 |
| Jan 11 2019 |
108 |
213.46 |
| Jan 11 2019 |
1905 |
349.8 |
| Jan 11 2019 |
1998 |
331.32 |
| Jan 04 2019 |
1906 |
349.8 |
| Jan 04 2019 |
2204 |
348.73 |
| Jan 04 2019 |
108 |
213.46 |
| Jan 04 2019 |
1998 |
331.32 |
| Dec 28 2018 |
109 |
213.46 |
| Dec 28 2018 |
2204 |
348.73 |
| Dec 28 2018 |
1906 |
349.8 |
| Dec 28 2018 |
1998 |
331.32 |
| Dec 21 2018 |
109 |
213.46 |
| Dec 21 2018 |
2204 |
348.73 |
| Dec 21 2018 |
1906 |
349.8 |
| Dec 21 2018 |
1998 |
331.32 |
| Dec 14 2018 |
1906 |
349.8 |
| Dec 14 2018 |
109 |
213.46 |
| Dec 14 2018 |
2204 |
348.73 |
| Dec 14 2018 |
1998 |
331.32 |
| Dec 07 2018 |
2202 |
348.73 |
| Dec 07 2018 |
111 |
213.46 |
| Dec 07 2018 |
1906 |
349.8 |
| Dec 07 2018 |
1998 |
331.32 |
| Nov 30 2018 |
1906 |
349.8 |
| Nov 30 2018 |
2202 |
348.73 |
| Nov 30 2018 |
111 |
213.46 |
| Nov 30 2018 |
1998 |
331.32 |
| Nov 23 2018 |
1906 |
349.8 |
| Nov 23 2018 |
2202 |
348.73 |
| Nov 23 2018 |
111 |
213.46 |
| Nov 23 2018 |
1998 |
331.32 |
| Nov 16 2018 |
2202 |
348.73 |
| Nov 16 2018 |
111 |
213.46 |
| Nov 16 2018 |
1906 |
349.8 |
| Nov 16 2018 |
1998 |
331.32 |
| Nov 09 2018 |
111 |
213.46 |
| Nov 09 2018 |
2202 |
348.73 |
| Nov 09 2018 |
1906 |
349.8 |
| Nov 09 2018 |
1998 |
331.32 |
| Nov 02 2018 |
2202 |
348.73 |
| Nov 02 2018 |
111 |
213.46 |
| Nov 02 2018 |
1906 |
349.8 |
| Nov 02 2018 |
1991 |
331.32 |
| Oct 26 2018 |
1905 |
349.8 |
| Oct 26 2018 |
111 |
213.46 |
| Oct 26 2018 |
2202 |
348.73 |
| Oct 26 2018 |
1991 |
331.32 |
| Oct 19 2018 |
111 |
213.46 |
| Oct 19 2018 |
2202 |
348.73 |
| Oct 19 2018 |
1912 |
349.8 |
| Oct 19 2018 |
1996 |
331.32 |
| Oct 12 2018 |
2199 |
348.73 |
| Oct 12 2018 |
111 |
213.46 |
| Oct 12 2018 |
1903 |
349.8 |
| Oct 12 2018 |
1990 |
331.32 |
| Oct 05 2018 |
1903 |
349.8 |
| Oct 05 2018 |
2199 |
348.73 |
| Oct 05 2018 |
111 |
213.46 |
| Oct 05 2018 |
1997 |
331.32 |
| Sep 28 2018 |
111 |
213.46 |
| Sep 28 2018 |
2200 |
348.73 |
| Sep 28 2018 |
1858 |
349.8 |
| Sep 28 2018 |
1979 |
331.32 |
| Sep 21 2018 |
111 |
213.46 |
| Sep 21 2018 |
2190 |
348.73 |
| Sep 21 2018 |
1854 |
349.8 |
| Sep 21 2018 |
1979 |
331.32 |
| Sep 14 2018 |
2200 |
348.73 |
| Sep 14 2018 |
112 |
213.46 |
| Sep 14 2018 |
1861 |
349.8 |
| Sep 14 2018 |
1986 |
331.32 |
| Sep 07 2018 |
113 |
213.46 |
| Sep 07 2018 |
1880 |
349.8 |
| Sep 07 2018 |
2231 |
348.73 |
| Sep 07 2018 |
2024 |
331.32 |
| Aug 31 2018 |
1884 |
349.8 |
| Aug 31 2018 |
2250 |
348.73 |
| Aug 31 2018 |
116 |
213.46 |
| Aug 31 2018 |
2056 |
331.32 |
| Aug 24 2018 |
1853 |
349.8 |
| Aug 24 2018 |
2197 |
348.73 |
| Aug 24 2018 |
81 |
213.46 |
| Aug 24 2018 |
2034 |
331.32 |
| Aug 17 2018 |
2226 |
348.73 |
| Aug 17 2018 |
1865 |
349.8 |
| Aug 17 2018 |
81 |
213.46 |
| Aug 17 2018 |
2034 |
331.32 |
| Aug 10 2018 |
2235 |
348.73 |
| Aug 10 2018 |
82 |
213.46 |
| Aug 10 2018 |
1936 |
349.8 |
| Aug 10 2018 |
2119 |
331.32 |
| Aug 03 2018 |
82 |
213.46 |
| Aug 03 2018 |
2275 |
348.73 |
| Aug 03 2018 |
1974 |
349.8 |
| Aug 03 2018 |
2147 |
331.32 |
| Jul 27 2018 |
83 |
213.46 |
| Jul 27 2018 |
2269 |
348.73 |
| Jul 27 2018 |
1985 |
349.8 |
| Jul 27 2018 |
2154 |
331.32 |
| Jul 20 2018 |
2323 |
348.73 |
| Jul 20 2018 |
82 |
213.46 |
| Jul 20 2018 |
1974 |
349.8 |
| Jul 20 2018 |
2181 |
331.32 |
| Jul 13 2018 |
2037 |
349.8 |
| Jul 13 2018 |
83 |
213.46 |
| Jul 13 2018 |
3294 |
369.31 |
| Jul 13 2018 |
2730 |
343.51 |
| Jul 06 2018 |
3181 |
369.31 |
| Jul 06 2018 |
1861 |
349.8 |
| Jul 06 2018 |
83 |
213.46 |
| Jul 06 2018 |
2525 |
343.51 |
| Jun 29 2018 |
1876 |
349.8 |
| Jun 29 2018 |
81 |
213.46 |
| Jun 29 2018 |
3198 |
369.31 |
| Jun 29 2018 |
2525 |
343.51 |
| Jun 22 2018 |
91 |
213.46 |
| Jun 22 2018 |
3345 |
369.31 |
| Jun 22 2018 |
1935 |
349.8 |
| Jun 22 2018 |
2631 |
343.51 |
| Jun 15 2018 |
93 |
213.46 |
| Jun 15 2018 |
1948 |
349.8 |
| Jun 15 2018 |
3393 |
369.31 |
| Jun 15 2018 |
2675 |
343.51 |
| Jun 08 2018 |
7171 |
413.55 |
| Jun 08 2018 |
104 |
213.46 |
| Jun 08 2018 |
1967 |
349.8 |
| Jun 08 2018 |
2644 |
342.16 |
| Jun 01 2018 |
2191 |
349.8 |
| Jun 01 2018 |
7218 |
413.55 |
| Jun 01 2018 |
107 |
213.46 |
| Jun 01 2018 |
2841 |
342.16 |
| May 25 2018 |
112 |
213.46 |
| May 25 2018 |
7326 |
413.55 |
| May 25 2018 |
2194 |
349.8 |
| May 25 2018 |
2917 |
342.16 |
| May 18 2018 |
2214 |
349.8 |
| May 18 2018 |
7322 |
413.55 |
| May 18 2018 |
112 |
213.46 |
| May 18 2018 |
2873 |
342.16 |
| May 11 2018 |
117 |
213.46 |
| May 11 2018 |
7294 |
413.55 |
| May 11 2018 |
2230 |
349.8 |
| May 11 2018 |
2935 |
342.16 |
| May 04 2018 |
7448 |
413.55 |
| May 04 2018 |
2068 |
344.48 |
| May 04 2018 |
117 |
213.46 |
| May 04 2018 |
4082 |
357.02 |
| Apr 27 2018 |
126 |
213.46 |
| Apr 27 2018 |
7457 |
413.55 |
| Apr 27 2018 |
2078 |
344.48 |
| Apr 27 2018 |
4075 |
357.02 |
| Apr 20 2018 |
9708 |
435.67 |
| Apr 20 2018 |
13269 |
435.67 |
| Apr 13 2018 |
9694 |
435.67 |
| Apr 13 2018 |
13217 |
435.67 |
| Apr 06 2018 |
9633 |
435.67 |
| Apr 06 2018 |
13289 |
435.67 |
| Mar 30 2018 |
9704 |
435.67 |
| Mar 30 2018 |
13491 |
435.67 |
| Mar 23 2018 |
9756 |
435.67 |
| Mar 23 2018 |
13610 |
435.67 |
| Mar 16 2018 |
9768 |
435.67 |
| Mar 16 2018 |
13588 |
435.67 |
| Mar 09 2018 |
9663 |
435.67 |
| Mar 09 2018 |
13533 |
435.67 |
| Mar 02 2018 |
9728 |
435.67 |
| Mar 02 2018 |
13719 |
435.67 |
| Feb 23 2018 |
9815 |
435.67 |
| Feb 23 2018 |
13827 |
435.67 |
| Feb 16 2018 |
9815 |
435.67 |
| Feb 16 2018 |
13847 |
435.67 |
| Feb 09 2018 |
9850 |
435.67 |
| Feb 09 2018 |
13774 |
435.67 |
| Feb 02 2018 |
9815 |
435.67 |
| Feb 02 2018 |
13707 |
435.67 |
| Jan 26 2018 |
9837 |
435.67 |
| Jan 26 2018 |
13732 |
435.67 |
| Jan 19 2018 |
9837 |
435.67 |
| Jan 19 2018 |
13746 |
435.67 |
| Jan 12 2018 |
9829 |
435.67 |
| Jan 12 2018 |
13750 |
435.67 |
| Jan 05 2018 |
9854 |
435.67 |
| Jan 05 2018 |
13770 |
435.67 |
| Dec 29 2017 |
9854 |
435.67 |
| Dec 29 2017 |
13770 |
435.67 |
| Dec 22 2017 |
9855 |
435.67 |
| Dec 22 2017 |
13771 |
435.67 |
| Dec 15 2017 |
9849 |
435.67 |
| Dec 15 2017 |
13766 |
435.67 |
| Dec 08 2017 |
9849 |
435.67 |
| Dec 08 2017 |
13766 |
435.67 |
| Dec 01 2017 |
9849 |
435.67 |
| Dec 01 2017 |
13766 |
435.67 |
| Nov 24 2017 |
9849 |
435.67 |
| Nov 24 2017 |
13766 |
435.67 |
| Nov 17 2017 |
9849 |
435.67 |
| Nov 17 2017 |
13766 |
435.67 |
| Nov 10 2017 |
9849 |
435.67 |
| Nov 10 2017 |
13775 |
435.67 |
| Nov 03 2017 |
9850 |
435.67 |
| Nov 03 2017 |
13776 |
435.67 |
| Oct 27 2017 |
9850 |
435.67 |
| Oct 27 2017 |
13820 |
435.67 |
| Oct 20 2017 |
9867 |
435.67 |
| Oct 20 2017 |
13777 |
435.67 |
| Oct 13 2017 |
9867 |
435.67 |
| Oct 13 2017 |
13796 |
435.67 |
| Oct 06 2017 |
9861 |
435.67 |
| Oct 06 2017 |
13793 |
435.67 |
| Sep 29 2017 |
9874 |
435.67 |
| Sep 29 2017 |
13715 |
435.67 |
| Sep 22 2017 |
9869 |
435.67 |
| Sep 22 2017 |
13839 |
435.67 |
| Sep 15 2017 |
9951 |
435.67 |
| Sep 15 2017 |
13915 |
435.67 |
| Sep 08 2017 |
9971 |
435.67 |
| Sep 08 2017 |
14002 |
435.67 |
| Sep 01 2017 |
10116 |
435.67 |
| Sep 01 2017 |
14036 |
435.67 |
| Aug 25 2017 |
10127 |
435.67 |
| Aug 25 2017 |
14403 |
435.67 |
| Aug 18 2017 |
10182 |
435.67 |
| Aug 18 2017 |
14496 |
435.67 |
| Aug 11 2017 |
10181 |
435.67 |
| Aug 11 2017 |
14537 |
435.67 |
| Aug 04 2017 |
10321 |
435.67 |
| Aug 04 2017 |
14729 |
435.67 |
| Jul 28 2017 |
10366 |
435.67 |
| Jul 28 2017 |
14826 |
435.67 |
| Jul 21 2017 |
10453 |
435.67 |
| Jul 21 2017 |
14967 |
435.67 |
| Jul 14 2017 |
10530 |
435.67 |
| Jul 14 2017 |
15023 |
435.67 |
| Jul 07 2017 |
10558 |
435.67 |
| Jul 07 2017 |
15064 |
435.67 |
| Jun 30 2017 |
10636 |
435.67 |
| Jun 30 2017 |
15121 |
435.67 |
| Jun 23 2017 |
11692 |
435.67 |
| Jun 23 2017 |
15239 |
435.67 |
| Jun 16 2017 |
11758 |
435.67 |
| Jun 16 2017 |
15244 |
435.67 |
| May 19 2017 |
276 |
230.7 |
| May 19 2017 |
350 |
251.54 |
| May 19 2017 |
3141 |
343.41 |
| May 19 2017 |
3610 |
331.68 |
| May 12 2017 |
3174 |
343.41 |
| May 12 2017 |
369 |
251.54 |
| May 12 2017 |
279 |
230.7 |
| May 12 2017 |
3628 |
331.68 |
| May 05 2017 |
311 |
230.7 |
| May 05 2017 |
392 |
251.54 |
| May 05 2017 |
3206 |
343.41 |
| May 05 2017 |
3675 |
331.68 |
| Apr 28 2017 |
361 |
251.54 |
| Apr 28 2017 |
311 |
230.7 |
| Apr 28 2017 |
3230 |
343.41 |
| Apr 28 2017 |
3686 |
331.68 |
| Apr 21 2017 |
381 |
251.54 |
| Apr 21 2017 |
313 |
230.7 |
| Apr 21 2017 |
3305 |
343.41 |
| Apr 21 2017 |
3739 |
331.68 |
| Apr 14 2017 |
583 |
278.29 |
| Apr 14 2017 |
358 |
235.75 |
| Apr 14 2017 |
837 |
276.93 |
| Apr 14 2017 |
440 |
253.98 |
| Apr 07 2017 |
873 |
276.93 |
| Apr 07 2017 |
351 |
235.75 |
| Apr 07 2017 |
585 |
278.29 |
| Apr 07 2017 |
383 |
253.98 |
| Mar 31 2017 |
362 |
235.75 |
| Mar 31 2017 |
898 |
276.93 |
| Mar 31 2017 |
600 |
278.29 |
| Mar 31 2017 |
395 |
253.98 |
| Mar 24 2017 |
588 |
278.29 |
| Mar 24 2017 |
349 |
235.75 |
| Mar 24 2017 |
883 |
276.93 |
| Mar 24 2017 |
387 |
253.98 |
| Mar 17 2017 |
350 |
235.75 |
| Mar 17 2017 |
894 |
276.93 |
| Mar 17 2017 |
594 |
278.29 |
| Mar 17 2017 |
389 |
253.98 |
| Mar 10 2017 |
911 |
276.93 |
| Mar 10 2017 |
346 |
235.75 |
| Mar 10 2017 |
582 |
278.29 |
| Mar 10 2017 |
398 |
253.98 |
| Mar 03 2017 |
902 |
276.93 |
| Mar 03 2017 |
336 |
235.75 |
| Mar 03 2017 |
592 |
278.29 |
| Mar 03 2017 |
396 |
253.98 |
| Feb 24 2017 |
334 |
235.75 |
| Feb 24 2017 |
925 |
276.93 |
| Feb 24 2017 |
613 |
278.29 |
| Feb 24 2017 |
409 |
253.98 |
| Feb 17 2017 |
334 |
235.75 |
| Feb 17 2017 |
879 |
276.93 |
| Feb 17 2017 |
610 |
278.29 |
| Feb 17 2017 |
414 |
253.98 |
| Feb 10 2017 |
880 |
276.93 |
| Feb 10 2017 |
344 |
235.75 |
| Feb 10 2017 |
620 |
278.29 |
| Feb 10 2017 |
417 |
253.98 |
| Feb 03 2017 |
619 |
278.29 |
| Feb 03 2017 |
878 |
276.93 |
| Feb 03 2017 |
343 |
235.75 |
| Feb 03 2017 |
417 |
253.98 |
| Jan 27 2017 |
343 |
235.75 |
| Jan 27 2017 |
879 |
276.93 |
| Jan 27 2017 |
622 |
278.29 |
| Jan 27 2017 |
418 |
253.98 |
| Jan 20 2017 |
343 |
235.75 |
| Jan 20 2017 |
880 |
276.93 |
| Jan 20 2017 |
623 |
278.29 |
| Jan 20 2017 |
417 |
253.98 |
| Jan 13 2017 |
624 |
278.29 |
| Jan 13 2017 |
343 |
235.75 |
| Jan 13 2017 |
880 |
276.93 |
| Jan 13 2017 |
417 |
253.98 |
| Jan 06 2017 |
624 |
278.29 |
| Jan 06 2017 |
881 |
276.93 |
| Jan 06 2017 |
343 |
235.75 |
| Jan 06 2017 |
419 |
253.98 |
| Dec 30 2016 |
882 |
276.93 |
| Dec 30 2016 |
345 |
235.75 |
| Dec 30 2016 |
624 |
278.29 |
| Dec 30 2016 |
421 |
253.98 |
| Dec 23 2016 |
624 |
278.29 |
| Dec 23 2016 |
882 |
276.93 |
| Dec 23 2016 |
345 |
235.75 |
| Dec 23 2016 |
421 |
253.98 |
| Dec 16 2016 |
624 |
278.29 |
| Dec 16 2016 |
345 |
235.75 |
| Dec 16 2016 |
882 |
276.93 |
| Dec 16 2016 |
421 |
253.98 |
| Dec 09 2016 |
345 |
235.75 |
| Dec 09 2016 |
882 |
276.93 |
| Dec 09 2016 |
624 |
278.29 |
| Dec 09 2016 |
421 |
253.98 |
| Dec 02 2016 |
882 |
276.93 |
| Dec 02 2016 |
345 |
235.75 |
| Dec 02 2016 |
624 |
278.29 |
| Dec 02 2016 |
421 |
253.98 |
| Nov 25 2016 |
624 |
278.29 |
| Nov 25 2016 |
345 |
235.75 |
| Nov 25 2016 |
881 |
276.93 |
| Nov 25 2016 |
421 |
253.98 |
| Nov 18 2016 |
345 |
235.75 |
| Nov 18 2016 |
881 |
276.93 |
| Nov 18 2016 |
624 |
278.29 |
| Nov 18 2016 |
421 |
253.98 |
| Nov 11 2016 |
881 |
276.93 |
| Nov 11 2016 |
345 |
235.75 |
| Nov 11 2016 |
625 |
278.29 |
| Nov 11 2016 |
421 |
253.98 |
| Nov 04 2016 |
345 |
235.75 |
| Nov 04 2016 |
881 |
276.93 |
| Nov 04 2016 |
625 |
278.29 |
| Nov 04 2016 |
421 |
253.98 |
| Oct 28 2016 |
625 |
278.29 |
| Oct 28 2016 |
345 |
235.75 |
| Oct 28 2016 |
881 |
276.93 |
| Oct 28 2016 |
420 |
253.98 |
| Oct 21 2016 |
345 |
235.75 |
| Oct 21 2016 |
886 |
276.93 |
| Oct 21 2016 |
626 |
278.29 |
| Oct 21 2016 |
421 |
253.98 |
| Oct 14 2016 |
887 |
276.93 |
| Oct 14 2016 |
345 |
235.75 |
| Oct 14 2016 |
627 |
278.29 |
| Oct 14 2016 |
424 |
253.98 |
| Oct 07 2016 |
630 |
278.29 |
| Oct 07 2016 |
887 |
276.93 |
| Oct 07 2016 |
345 |
235.75 |
| Oct 07 2016 |
425 |
253.98 |
| Sep 30 2016 |
352 |
235.75 |
| Sep 30 2016 |
887 |
276.93 |
| Sep 30 2016 |
630 |
278.29 |
| Sep 30 2016 |
424 |
253.98 |
| Sep 23 2016 |
352 |
235.75 |
| Sep 23 2016 |
887 |
276.93 |
| Sep 23 2016 |
625 |
278.29 |
| Sep 23 2016 |
424 |
253.98 |
| Sep 16 2016 |
353 |
235.75 |
| Sep 16 2016 |
899 |
276.93 |
| Sep 16 2016 |
624 |
278.29 |
| Sep 16 2016 |
431 |
253.98 |
| Sep 09 2016 |
357 |
235.75 |
| Sep 09 2016 |
916 |
276.93 |
| Sep 09 2016 |
632 |
278.29 |
| Sep 09 2016 |
460 |
253.98 |
| Sep 02 2016 |
373 |
235.75 |
| Sep 02 2016 |
938 |
276.93 |
| Sep 02 2016 |
637 |
278.29 |
| Sep 02 2016 |
469 |
253.98 |
| Aug 26 2016 |
942 |
276.93 |
| Aug 26 2016 |
378 |
235.75 |
| Aug 26 2016 |
647 |
278.29 |
| Aug 26 2016 |
476 |
253.98 |
| Aug 19 2016 |
657 |
278.29 |
| Aug 19 2016 |
952 |
276.93 |
| Aug 19 2016 |
384 |
235.75 |
| Aug 19 2016 |
475 |
253.98 |
| Aug 12 2016 |
517 |
235.75 |
| Aug 12 2016 |
970 |
276.93 |
| Aug 12 2016 |
641 |
278.29 |
| Aug 12 2016 |
465 |
237.51 |
| Aug 05 2016 |
1000 |
276.93 |
| Aug 05 2016 |
517 |
235.75 |
| Aug 05 2016 |
713 |
278.29 |
| Aug 05 2016 |
545 |
237.51 |
| Jul 29 2016 |
680 |
278.29 |
| Jul 29 2016 |
516 |
235.75 |
| Jul 29 2016 |
996 |
276.93 |
| Jul 29 2016 |
526 |
237.51 |
| Jul 22 2016 |
716 |
278.29 |
| Jul 22 2016 |
545 |
235.75 |
| Jul 22 2016 |
1023 |
276.93 |
| Jul 22 2016 |
544 |
237.51 |
| Jun 22 2016 |
736 |
278.29 |
| Jun 22 2016 |
1107 |
276.93 |
| Jun 22 2016 |
545 |
235.75 |
| Jun 22 2016 |
703 |
237.51 |
| Jun 15 2016 |
752 |
278.29 |
| Jun 15 2016 |
1132 |
276.93 |
| Jun 15 2016 |
565 |
235.75 |
| Jun 15 2016 |
705 |
237.51 |
| Jun 08 2016 |
1146 |
276.93 |
| Jun 08 2016 |
571 |
235.75 |
| Jun 08 2016 |
717 |
278.29 |
| Jun 08 2016 |
700 |
237.51 |
| Jun 01 2016 |
622 |
235.75 |
| Jun 01 2016 |
1178 |
276.93 |
| Jun 01 2016 |
744 |
278.29 |
| Jun 01 2016 |
767 |
237.51 |
| May 25 2016 |
2224 |
302.32 |
| May 25 2016 |
702 |
240.79 |
| May 25 2016 |
359 |
245.73 |
| May 25 2016 |
1095 |
251.83 |
| May 18 2016 |
695 |
240.79 |
| May 18 2016 |
2232 |
302.32 |
| May 18 2016 |
357 |
245.73 |
| May 18 2016 |
1093 |
251.83 |
| May 11 2016 |
336 |
245.73 |
| May 11 2016 |
2243 |
302.32 |
| May 11 2016 |
643 |
240.79 |
| May 11 2016 |
1063 |
251.83 |
| May 04 2016 |
654 |
240.79 |
| May 04 2016 |
2206 |
302.32 |
| May 04 2016 |
337 |
245.73 |
| May 04 2016 |
1066 |
251.83 |
| Apr 27 2016 |
1365 |
279.89 |
| Apr 27 2016 |
434 |
222.66 |
| Apr 27 2016 |
430 |
252.38 |
| Apr 27 2016 |
666 |
232.11 |
| Apr 20 2016 |
626 |
265.69 |
| Apr 20 2016 |
276 |
204.53 |
| Apr 20 2016 |
802 |
257.47 |
| Apr 20 2016 |
971 |
243.62 |
| Apr 13 2016 |
1245 |
274.77 |
| Apr 13 2016 |
488 |
222.58 |
| Apr 13 2016 |
2113 |
312 |
| Apr 13 2016 |
967 |
243.02 |
| Apr 06 2016 |
2161 |
312 |
| Apr 06 2016 |
1275 |
274.77 |
| Apr 06 2016 |
500 |
222.58 |
| Apr 06 2016 |
966 |
243.02 |
| Mar 30 2016 |
2145 |
312 |
| Mar 30 2016 |
1255 |
274.77 |
| Mar 30 2016 |
495 |
222.58 |
| Mar 30 2016 |
961 |
243.02 |
| Mar 23 2016 |
497 |
222.58 |
| Mar 23 2016 |
1266 |
274.77 |
| Mar 23 2016 |
2219 |
312 |
| Mar 23 2016 |
981 |
243.02 |
| Mar 16 2016 |
501 |
222.58 |
| Mar 16 2016 |
1229 |
274.77 |
| Mar 16 2016 |
2245 |
312 |
| Mar 16 2016 |
957 |
243.02 |
| Mar 09 2016 |
505 |
222.58 |
| Mar 09 2016 |
1225 |
274.77 |
| Mar 09 2016 |
2277 |
312 |
| Mar 09 2016 |
975 |
243.02 |
| Mar 02 2016 |
2268 |
312 |
| Mar 02 2016 |
508 |
222.58 |
| Mar 02 2016 |
1209 |
274.77 |
| Mar 02 2016 |
963 |
243.02 |
| Feb 24 2016 |
507 |
222.58 |
| Feb 24 2016 |
1227 |
274.77 |
| Feb 24 2016 |
2299 |
312 |
| Feb 24 2016 |
971 |
243.02 |
| Feb 17 2016 |
1237 |
274.77 |
| Feb 17 2016 |
505 |
222.58 |
| Feb 17 2016 |
2333 |
312 |
| Feb 17 2016 |
978 |
243.02 |
| Feb 10 2016 |
2346 |
312 |
| Feb 10 2016 |
505 |
222.58 |
| Feb 10 2016 |
1255 |
274.77 |
| Feb 10 2016 |
987 |
243.02 |
| Feb 03 2016 |
1258 |
274.77 |
| Feb 03 2016 |
505 |
222.58 |
| Feb 03 2016 |
2357 |
312 |
| Feb 03 2016 |
987 |
243.02 |
| Jan 27 2016 |
1264 |
274.77 |
| Jan 27 2016 |
505 |
222.58 |
| Jan 27 2016 |
2372 |
312 |
| Jan 27 2016 |
990 |
243.02 |
| Jan 20 2016 |
1266 |
274.77 |
| Jan 20 2016 |
505 |
222.58 |
| Jan 20 2016 |
2372 |
312 |
| Jan 20 2016 |
990 |
243.02 |
| Jan 13 2016 |
2373 |
312 |
| Jan 13 2016 |
1266 |
274.77 |
| Jan 13 2016 |
505 |
222.58 |
| Jan 13 2016 |
990 |
243.02 |
| Jan 06 2016 |
505 |
222.58 |
| Jan 06 2016 |
1266 |
274.77 |
| Jan 06 2016 |
2373 |
312 |
| Jan 06 2016 |
990 |
243.02 |
| Dec 30 2015 |
1265 |
274.77 |
| Dec 30 2015 |
505 |
222.58 |
| Dec 30 2015 |
2373 |
312 |
| Dec 30 2015 |
988 |
243.02 |
| Dec 23 2015 |
1265 |
274.77 |
| Dec 23 2015 |
505 |
222.58 |
| Dec 23 2015 |
2373 |
312 |
| Dec 23 2015 |
988 |
243.02 |
| Dec 16 2015 |
505 |
222.58 |
| Dec 16 2015 |
1265 |
274.77 |
| Dec 16 2015 |
2373 |
312 |
| Dec 16 2015 |
988 |
243.02 |
| Dec 09 2015 |
505 |
222.58 |
| Dec 09 2015 |
1266 |
274.77 |
| Dec 09 2015 |
2373 |
312 |
| Dec 09 2015 |
989 |
243.02 |
| Dec 02 2015 |
1266 |
274.77 |
| Dec 02 2015 |
505 |
222.58 |
| Dec 02 2015 |
2373 |
312 |
| Dec 02 2015 |
989 |
243.02 |
| Nov 25 2015 |
2373 |
312 |
| Nov 25 2015 |
1266 |
274.77 |
| Nov 25 2015 |
505 |
222.58 |
| Nov 25 2015 |
989 |
243.02 |
| Nov 18 2015 |
505 |
222.58 |
| Nov 18 2015 |
1266 |
274.77 |
| Nov 18 2015 |
2373 |
312 |
| Nov 18 2015 |
989 |
243.02 |
| Nov 11 2015 |
505 |
222.58 |
| Nov 11 2015 |
1266 |
274.77 |
| Nov 11 2015 |
2372 |
312 |
| Nov 11 2015 |
989 |
243.02 |
| Nov 04 2015 |
2372 |
312 |
| Nov 04 2015 |
505 |
222.58 |
| Nov 04 2015 |
1266 |
274.77 |
| Nov 04 2015 |
989 |
243.02 |
| Oct 28 2015 |
1262 |
274.77 |
| Oct 28 2015 |
505 |
222.58 |
| Oct 28 2015 |
2372 |
312 |
| Oct 28 2015 |
988 |
243.02 |
| Oct 21 2015 |
2368 |
312 |
| Oct 21 2015 |
506 |
222.58 |
| Oct 21 2015 |
1266 |
274.77 |
| Oct 21 2015 |
990 |
243.02 |
| Oct 14 2015 |
2370 |
312 |
| Oct 14 2015 |
1266 |
274.77 |
| Oct 14 2015 |
506 |
222.58 |
| Oct 14 2015 |
990 |
243.02 |
| Oct 07 2015 |
1265 |
274.77 |
| Oct 07 2015 |
506 |
222.58 |
| Oct 07 2015 |
2373 |
312 |
| Oct 07 2015 |
990 |
243.02 |
| Sep 30 2015 |
1266 |
274.77 |
| Sep 30 2015 |
509 |
222.58 |
| Sep 30 2015 |
2376 |
312 |
| Sep 30 2015 |
992 |
243.02 |
| Sep 23 2015 |
508 |
222.58 |
| Sep 23 2015 |
1267 |
274.77 |
| Sep 23 2015 |
2384 |
312 |
| Sep 23 2015 |
997 |
243.02 |
| Sep 16 2015 |
2371 |
312 |
| Sep 16 2015 |
1275 |
274.77 |
| Sep 16 2015 |
508 |
222.58 |
| Sep 16 2015 |
995 |
243.02 |
| Sep 09 2015 |
517 |
222.58 |
| Sep 09 2015 |
1279 |
274.77 |
| Sep 09 2015 |
2374 |
312 |
| Sep 09 2015 |
989 |
243.02 |
| Sep 02 2015 |
511 |
222.58 |
| Sep 02 2015 |
1267 |
274.77 |
| Sep 02 2015 |
2402 |
312 |
| Sep 02 2015 |
988 |
243.02 |
| Aug 26 2015 |
2466 |
312 |
| Aug 26 2015 |
1289 |
274.77 |
| Aug 26 2015 |
510 |
222.58 |
| Aug 26 2015 |
995 |
243.02 |
| Aug 19 2015 |
1285 |
274.77 |
| Aug 19 2015 |
512 |
222.58 |
| Aug 19 2015 |
2565 |
312 |
| Aug 19 2015 |
987 |
243.02 |
| Aug 12 2015 |
1305 |
274.77 |
| Aug 12 2015 |
505 |
222.58 |
| Aug 12 2015 |
2531 |
312 |
| Aug 12 2015 |
954 |
243.02 |
| Aug 05 2015 |
1312 |
274.77 |
| Aug 05 2015 |
509 |
222.58 |
| Aug 05 2015 |
2552 |
312 |
| Aug 05 2015 |
959 |
243.02 |
| Jul 29 2015 |
2552 |
312 |
| Jul 29 2015 |
1348 |
274.77 |
| Jul 29 2015 |
505 |
222.58 |
| Jul 29 2015 |
967 |
243.02 |
| Jul 22 2015 |
1434 |
278.12 |
| Jul 22 2015 |
510 |
222.58 |
| Jul 22 2015 |
3296 |
324.8 |
| Jul 22 2015 |
936 |
242.33 |
| Jul 15 2015 |
1490 |
278.12 |
| Jul 15 2015 |
560 |
222.58 |
| Jul 15 2015 |
3467 |
324.8 |
| Jul 15 2015 |
979 |
242.33 |
| Jul 08 2015 |
584 |
222.58 |
| Jul 08 2015 |
1519 |
278.12 |
| Jul 08 2015 |
3490 |
324.8 |
| Jul 08 2015 |
1020 |
242.33 |
| Jul 01 2015 |
1553 |
278.12 |
| Jul 01 2015 |
593 |
222.58 |
| Jul 01 2015 |
3525 |
324.8 |
| Jul 01 2015 |
1035 |
242.33 |
| Jun 24 2015 |
590 |
222.58 |
| Jun 24 2015 |
2416 |
296.63 |
| Jun 24 2015 |
2921 |
313.78 |
| Jun 24 2015 |
1029 |
242.33 |
| Jun 17 2015 |
601 |
222.58 |
| Jun 17 2015 |
1514 |
275.77 |
| Jun 17 2015 |
2893 |
313.78 |
| Jun 17 2015 |
1054 |
242.33 |
| Jun 10 2015 |
2904 |
313.78 |
| Jun 10 2015 |
602 |
222.58 |
| Jun 10 2015 |
1559 |
275.77 |
| Jun 10 2015 |
1026 |
242.33 |
| Jun 03 2015 |
1566 |
275.77 |
| Jun 03 2015 |
609 |
222.58 |
| Jun 03 2015 |
3020 |
313.78 |
| Jun 03 2015 |
1100 |
242.33 |
| May 27 2015 |
612 |
222.58 |
| May 27 2015 |
1569 |
275.77 |
| May 27 2015 |
3006 |
313.78 |
| May 27 2015 |
1058 |
242.33 |
| May 20 2015 |
3029 |
313.78 |
| May 20 2015 |
605 |
222.58 |
| May 20 2015 |
1602 |
275.77 |
| May 20 2015 |
1066 |
242.33 |
| May 13 2015 |
1982 |
284.42 |
| May 13 2015 |
895 |
240.63 |
| May 13 2015 |
4545 |
336.67 |
| May 13 2015 |
2140 |
267.62 |
| May 06 2015 |
829 |
240.63 |
| May 06 2015 |
4465 |
336.67 |
| May 06 2015 |
1876 |
284.42 |
| May 06 2015 |
2027 |
267.62 |
| Apr 29 2015 |
2044 |
286.68 |
| Apr 29 2015 |
4617 |
337.69 |
| Apr 29 2015 |
2766 |
279.94 |
| Apr 22 2015 |
4679 |
337.69 |
| Apr 22 2015 |
2054 |
286.68 |
| Apr 22 2015 |
2776 |
279.94 |
| Apr 15 2015 |
2063 |
286.68 |
| Apr 15 2015 |
4709 |
337.69 |
| Apr 15 2015 |
2841 |
279.94 |
| Apr 08 2015 |
4713 |
337.69 |
| Apr 08 2015 |
2098 |
286.68 |
| Apr 08 2015 |
2879 |
279.94 |
| Apr 01 2015 |
2129 |
286.68 |
| Apr 01 2015 |
4793 |
337.69 |
| Apr 01 2015 |
2942 |
279.94 |
| Mar 25 2015 |
2097 |
286.68 |
| Mar 25 2015 |
4585 |
337.69 |
| Mar 25 2015 |
2873 |
279.94 |
| Mar 18 2015 |
2133 |
286.68 |
| Mar 18 2015 |
4475 |
337.69 |
| Mar 18 2015 |
2883 |
279.94 |
| Mar 11 2015 |
4576 |
337.69 |
| Mar 11 2015 |
2158 |
286.68 |
| Mar 11 2015 |
3054 |
279.94 |
| Mar 04 2015 |
2186 |
286.68 |
| Mar 04 2015 |
4669 |
337.69 |
| Mar 04 2015 |
3084 |
279.94 |
| Feb 25 2015 |
4693 |
337.69 |
| Feb 25 2015 |
2194 |
286.68 |
| Feb 25 2015 |
3112 |
279.94 |
| Feb 18 2015 |
4780 |
337.69 |
| Feb 18 2015 |
2228 |
286.68 |
| Feb 18 2015 |
3165 |
279.94 |
| Feb 11 2015 |
4810 |
337.69 |
| Feb 11 2015 |
2241 |
286.68 |
| Feb 11 2015 |
3177 |
279.94 |
| Feb 04 2015 |
2249 |
286.68 |
| Feb 04 2015 |
4837 |
337.69 |
| Feb 04 2015 |
3187 |
279.94 |
| Jan 28 2015 |
2257 |
286.68 |
| Jan 28 2015 |
4838 |
337.69 |
| Jan 28 2015 |
3197 |
279.94 |
| Jan 21 2015 |
2262 |
286.68 |
| Jan 21 2015 |
4849 |
337.69 |
| Jan 21 2015 |
3214 |
279.94 |
| Jan 14 2015 |
4856 |
337.69 |
| Jan 14 2015 |
2270 |
286.68 |
| Jan 14 2015 |
3223 |
279.94 |
| Jan 07 2015 |
4856 |
337.69 |
| Jan 07 2015 |
2271 |
286.68 |
| Jan 07 2015 |
3218 |
279.94 |
| Dec 31 2014 |
2271 |
286.68 |
| Dec 31 2014 |
4856 |
337.69 |
| Dec 31 2014 |
3218 |
279.94 |
| Dec 24 2014 |
4856 |
337.69 |
| Dec 24 2014 |
2271 |
286.68 |
| Dec 24 2014 |
3218 |
279.94 |
| Dec 17 2014 |
2271 |
286.68 |
| Dec 17 2014 |
4856 |
337.69 |
| Dec 17 2014 |
3219 |
279.94 |
| Dec 10 2014 |
2271 |
286.68 |
| Dec 10 2014 |
4856 |
337.69 |
| Dec 10 2014 |
3219 |
279.94 |
| Dec 03 2014 |
2271 |
286.68 |
| Dec 03 2014 |
4856 |
337.69 |
| Dec 03 2014 |
3219 |
279.94 |
| Nov 26 2014 |
4856 |
337.69 |
| Nov 26 2014 |
2271 |
286.68 |
| Nov 26 2014 |
3219 |
279.94 |
| Nov 19 2014 |
2271 |
286.68 |
| Nov 19 2014 |
4856 |
337.69 |
| Nov 19 2014 |
3219 |
279.94 |
| Nov 12 2014 |
2271 |
286.68 |
| Nov 12 2014 |
4856 |
337.69 |
| Nov 12 2014 |
3219 |
279.94 |
| Nov 05 2014 |
4856 |
337.69 |
| Nov 05 2014 |
2271 |
286.68 |
| Nov 05 2014 |
3219 |
279.94 |
| Oct 29 2014 |
4856 |
337.69 |
| Oct 29 2014 |
2271 |
286.68 |
| Oct 29 2014 |
3220 |
279.94 |
| Oct 22 2014 |
2263 |
286.68 |
| Oct 22 2014 |
4856 |
337.69 |
| Oct 22 2014 |
3230 |
279.94 |
| Oct 15 2014 |
4849 |
337.69 |
| Oct 15 2014 |
2261 |
286.68 |
| Oct 15 2014 |
3231 |
279.94 |
| Oct 08 2014 |
4852 |
337.69 |
| Oct 08 2014 |
2259 |
286.68 |
| Oct 08 2014 |
3232 |
279.94 |
| Oct 01 2014 |
2269 |
286.68 |
| Oct 01 2014 |
4855 |
337.69 |
| Oct 01 2014 |
3235 |
279.94 |
| Sep 24 2014 |
2271 |
286.68 |
| Sep 24 2014 |
4858 |
337.69 |
| Sep 24 2014 |
3219 |
279.94 |
| Sep 17 2014 |
4849 |
337.69 |
| Sep 17 2014 |
2297 |
286.68 |
| Sep 17 2014 |
3252 |
279.94 |
| Sep 10 2014 |
2271 |
286.68 |
| Sep 10 2014 |
4866 |
337.69 |
| Sep 10 2014 |
3243 |
279.94 |
| Sep 03 2014 |
2294 |
286.68 |
| Sep 03 2014 |
4865 |
337.69 |
| Sep 03 2014 |
3267 |
279.94 |
| Aug 27 2014 |
2334 |
286.68 |
| Aug 27 2014 |
4797 |
337.69 |
| Aug 27 2014 |
3287 |
279.94 |
| Aug 20 2014 |
4813 |
337.69 |
| Aug 20 2014 |
2342 |
286.68 |
| Aug 20 2014 |
3307 |
279.94 |
| Aug 13 2014 |
2354 |
286.68 |
| Aug 13 2014 |
4798 |
337.69 |
| Aug 13 2014 |
3336 |
279.94 |
| Aug 06 2014 |
2377 |
286.68 |
| Aug 06 2014 |
4859 |
337.69 |
| Aug 06 2014 |
3329 |
279.94 |
| Jul 30 2014 |
4859 |
337.69 |
| Jul 30 2014 |
2397 |
286.68 |
| Jul 30 2014 |
3374 |
279.94 |
| Jul 23 2014 |
3166 |
301.78 |
| Jul 23 2014 |
4046 |
324.93 |
| Jul 23 2014 |
4147 |
291.27 |
| Jul 16 2014 |
3136 |
301.78 |
| Jul 16 2014 |
4073 |
324.93 |
| Jul 16 2014 |
4103 |
291.27 |
| Jul 09 2014 |
3219 |
301.78 |
| Jul 09 2014 |
4081 |
324.93 |
| Jul 09 2014 |
4108 |
291.27 |
| Jul 02 2014 |
3261 |
301.78 |
| Jul 02 2014 |
4141 |
324.93 |
| Jul 02 2014 |
4185 |
291.27 |
| Jun 25 2014 |
4169 |
315.61 |
| Jun 25 2014 |
8692 |
380.17 |
| Jun 25 2014 |
6140 |
315.61 |
| Jun 18 2014 |
5660 |
337.55 |
| Jun 18 2014 |
8728 |
380.17 |
| Jun 18 2014 |
8275 |
337.55 |
| Jun 11 2014 |
8733 |
380.17 |
| Jun 11 2014 |
5689 |
337.55 |
| Jun 11 2014 |
8375 |
337.55 |
| Jun 04 2014 |
5820 |
337.57 |
| Jun 04 2014 |
8458 |
337.57 |
| May 28 2014 |
7630 |
359.8 |
| May 28 2014 |
10999 |
359.8 |
| May 21 2014 |
6511 |
345.25 |
| May 21 2014 |
9340 |
345.25 |
| May 14 2014 |
6574 |
345.25 |
| May 14 2014 |
9405 |
345.25 |
| May 07 2014 |
6513 |
345.25 |
| May 07 2014 |
9314 |
345.25 |
| Apr 30 2014 |
6807 |
345.25 |
| Apr 30 2014 |
9612 |
345.25 |
| Apr 23 2014 |
6906 |
345.25 |
| Apr 23 2014 |
9759 |
345.25 |
| Apr 16 2014 |
6900 |
345.25 |
| Apr 16 2014 |
9703 |
345.25 |
| Apr 09 2014 |
6948 |
345.25 |
| Apr 09 2014 |
9859 |
345.25 |
| Apr 02 2014 |
7046 |
345.25 |
| Apr 02 2014 |
9641 |
345.25 |
| Mar 26 2014 |
7237 |
345.25 |
| Mar 26 2014 |
9734 |
345.25 |
| Mar 19 2014 |
7293 |
345.25 |
| Mar 19 2014 |
9765 |
345.25 |
| Mar 12 2014 |
7336 |
345.25 |
| Mar 12 2014 |
9860 |
345.25 |
| Mar 05 2014 |
7342 |
345.25 |
| Mar 05 2014 |
9832 |
345.25 |
| Feb 26 2014 |
7372 |
345.25 |
| Feb 26 2014 |
9867 |
345.25 |
| Feb 19 2014 |
7414 |
345.25 |
| Feb 19 2014 |
9906 |
345.25 |
| Feb 12 2014 |
7423 |
345.25 |
| Feb 12 2014 |
9920 |
345.25 |
| Feb 05 2014 |
7513 |
345.25 |
| Feb 05 2014 |
9989 |
345.25 |
| Jan 29 2014 |
7563 |
345.25 |
| Jan 29 2014 |
10007 |
345.25 |
| Jan 22 2014 |
7565 |
345.25 |
| Jan 22 2014 |
9982 |
345.25 |
| Jan 15 2014 |
7599 |
345.25 |
| Jan 15 2014 |
10012 |
345.25 |
| Jan 08 2014 |
7606 |
345.25 |
| Jan 08 2014 |
10012 |
345.25 |
| Jan 01 2014 |
7607 |
345.25 |
| Jan 01 2014 |
10012 |
345.25 |
| Dec 25 2013 |
7607 |
345.25 |
| Dec 25 2013 |
10014 |
345.25 |
| Dec 18 2013 |
7607 |
345.25 |
| Dec 18 2013 |
10014 |
345.25 |
| Dec 11 2013 |
7607 |
345.25 |
| Dec 11 2013 |
10013 |
345.25 |
| Dec 04 2013 |
7608 |
345.25 |
| Dec 04 2013 |
10014 |
345.25 |
| Nov 27 2013 |
7608 |
345.25 |
| Nov 27 2013 |
10014 |
345.25 |
| Nov 20 2013 |
7608 |
345.25 |
| Nov 20 2013 |
10015 |
345.25 |
| Nov 13 2013 |
7608 |
345.25 |
| Nov 13 2013 |
10015 |
345.25 |
| Nov 06 2013 |
7608 |
345.25 |
| Nov 06 2013 |
10015 |
345.25 |
| Oct 30 2013 |
7608 |
345.25 |
| Oct 30 2013 |
10015 |
345.25 |
| Oct 23 2013 |
7607 |
345.25 |
| Oct 23 2013 |
10013 |
345.25 |
| Oct 16 2013 |
7594 |
345.25 |
| Oct 16 2013 |
10018 |
345.25 |
| Oct 09 2013 |
7590 |
345.25 |
| Oct 09 2013 |
9991 |
345.25 |
| Oct 02 2013 |
7587 |
345.25 |
| Oct 02 2013 |
9987 |
345.25 |
| Sep 25 2013 |
7531 |
345.25 |
| Sep 25 2013 |
9953 |
345.25 |
| Sep 18 2013 |
7521 |
345.25 |
| Sep 18 2013 |
9904 |
345.25 |
| Sep 11 2013 |
7506 |
345.25 |
| Sep 11 2013 |
9844 |
345.25 |
| Sep 04 2013 |
7530 |
345.25 |
| Sep 04 2013 |
9876 |
345.25 |
| Aug 28 2013 |
7556 |
345.25 |
| Aug 28 2013 |
9894 |
345.25 |
| Aug 21 2013 |
7590 |
345.25 |
| Aug 21 2013 |
9952 |
345.25 |
| Aug 14 2013 |
7640 |
345.25 |
| Aug 14 2013 |
9708 |
345.25 |
| Aug 07 2013 |
7757 |
345.25 |
| Aug 07 2013 |
9828 |
345.25 |
| Jul 31 2013 |
7820 |
345.25 |
| Jul 31 2013 |
9889 |
345.25 |
| Jul 24 2013 |
7111 |
335.55 |
| Jul 24 2013 |
8896 |
335.55 |
| Jul 17 2013 |
7144 |
335.55 |
| Jul 17 2013 |
8902 |
335.55 |
| Jul 10 2013 |
7233 |
335.55 |
| Jul 10 2013 |
9001 |
335.55 |
| Jul 03 2013 |
7349 |
335.55 |
| Jul 03 2013 |
8993 |
335.55 |
| Jun 26 2013 |
7510 |
335.55 |
| Jun 26 2013 |
9134 |
335.55 |
| Jun 19 2013 |
7605 |
335.55 |
| Jun 19 2013 |
9167 |
335.55 |
| Jun 12 2013 |
7667 |
335.55 |
| Jun 12 2013 |
9323 |
335.55 |
| Jun 05 2013 |
7563 |
335.55 |
| Jun 05 2013 |
9256 |
335.55 |
| May 29 2013 |
7626 |
335.55 |
| May 29 2013 |
9273 |
335.55 |
