| Sep 04 2020 |
5098 |
455.21 |
| Aug 28 2020 |
5488 |
455.21 |
| Aug 21 2020 |
5936 |
455.21 |
| Aug 14 2020 |
6147 |
455.21 |
| Aug 07 2020 |
6594 |
455.21 |
| Jul 31 2020 |
7813 |
465.68 |
| Jul 24 2020 |
8325 |
465.68 |
| Jul 17 2020 |
8725 |
465.68 |
| Jul 10 2020 |
9217 |
465.68 |
| Jul 03 2020 |
9336 |
465.68 |
| Jun 26 2020 |
9822 |
465.68 |
| Jun 19 2020 |
10199 |
465.68 |
| Jun 12 2020 |
10544 |
465.68 |
| Jun 05 2020 |
10878 |
465.68 |
| May 29 2020 |
11214 |
465.68 |
| May 22 2020 |
11573 |
465.68 |
| May 15 2020 |
11949 |
465.68 |
| May 08 2020 |
12233 |
465.68 |
| May 01 2020 |
12832 |
465.68 |
| Apr 24 2020 |
13655 |
465.68 |
| Apr 17 2020 |
13942 |
465.68 |
| Apr 10 2020 |
14265 |
465.68 |
| Apr 03 2020 |
14634 |
465.68 |
| Mar 27 2020 |
15007 |
465.68 |
| Mar 20 2020 |
15220 |
465.68 |
| Mar 13 2020 |
15429 |
465.68 |
| Mar 06 2020 |
15569 |
465.68 |
| Feb 28 2020 |
15603 |
465.68 |
| Feb 21 2020 |
15446 |
465.68 |
| Feb 14 2020 |
15488 |
465.68 |
| Feb 07 2020 |
15378 |
465.68 |
| Jan 31 2020 |
15429 |
465.68 |
| Jan 24 2020 |
15431 |
465.68 |
| Jan 17 2020 |
15346 |
465.68 |
| Jan 10 2020 |
15347 |
465.68 |
| Jan 03 2020 |
15359 |
465.68 |
| Dec 27 2019 |
15354 |
465.68 |
| Dec 20 2019 |
15354 |
465.68 |
| Dec 13 2019 |
15355 |
465.68 |
| Dec 06 2019 |
15338 |
465.68 |
| Nov 29 2019 |
15319 |
465.68 |
| Nov 22 2019 |
15319 |
465.68 |
| Nov 15 2019 |
15324 |
465.68 |
| Nov 08 2019 |
15252 |
465.68 |
| Nov 01 2019 |
15060 |
465.68 |
| Oct 25 2019 |
15077 |
465.68 |
| Oct 18 2019 |
15102 |
465.68 |
| Oct 11 2019 |
15071 |
465.68 |
| Oct 04 2019 |
15054 |
465.68 |
| Sep 27 2019 |
15173 |
465.68 |
| Sep 20 2019 |
15171 |
465.68 |
| Sep 13 2019 |
15185 |
465.68 |
| Sep 06 2019 |
13537 |
451.01 |
| Aug 30 2019 |
7963 |
408.51 |
| Aug 23 2019 |
8040 |
408.51 |
| Aug 16 2019 |
5528 |
386.48 |
| Aug 09 2019 |
5540 |
386.48 |
| Aug 02 2019 |
5591 |
386.48 |
| Jul 26 2019 |
4668 |
376.48 |
| Jul 19 2019 |
4691 |
376.48 |
| Jul 12 2019 |
4822 |
376.48 |
| Jul 05 2019 |
3227 |
355.14 |
| Jun 28 2019 |
2713 |
347.07 |
| Jun 21 2019 |
2690 |
347.07 |
| Jun 14 2019 |
2702 |
347.07 |
| Jun 07 2019 |
2739 |
347.07 |
| May 31 2019 |
2724 |
347.07 |
| May 24 2019 |
2802 |
347.07 |
| May 17 2019 |
2858 |
347.07 |
| May 10 2019 |
2847 |
347.07 |
| May 03 2019 |
2864 |
347.07 |
| Apr 26 2019 |
2884 |
347.07 |
| Apr 19 2019 |
2840 |
347.07 |
| Apr 12 2019 |
2838 |
347.07 |
| Apr 05 2019 |
2757 |
347.07 |
| Mar 29 2019 |
2759 |
347.07 |
| Mar 22 2019 |
2756 |
347.07 |
| Mar 15 2019 |
2775 |
347.07 |
| Mar 08 2019 |
2743 |
347.07 |
| Mar 01 2019 |
2760 |
347.07 |
| Feb 22 2019 |
2767 |
347.07 |
| Feb 15 2019 |
2778 |
347.07 |
| Feb 08 2019 |
2780 |
347.07 |
| Feb 01 2019 |
2781 |
347.07 |
| Jan 25 2019 |
2792 |
347.07 |
| Jan 18 2019 |
2803 |
347.07 |
| Jan 11 2019 |
2804 |
347.07 |
| Jan 04 2019 |
2805 |
347.07 |
| Dec 28 2018 |
2805 |
347.07 |
| Dec 21 2018 |
2805 |
347.07 |
| Dec 14 2018 |
2805 |
347.07 |
| Dec 07 2018 |
2805 |
347.07 |
| Nov 30 2018 |
2805 |
347.07 |
| Nov 23 2018 |
2805 |
347.07 |
| Nov 16 2018 |
2805 |
347.07 |
| Nov 09 2018 |
2805 |
347.07 |
| Nov 02 2018 |
2794 |
347.07 |
| Oct 26 2018 |
2791 |
347.07 |
| Oct 19 2018 |
2793 |
347.07 |
| Oct 12 2018 |
2789 |
347.07 |
| Oct 05 2018 |
2805 |
347.07 |
| Sep 28 2018 |
2782 |
347.07 |
| Sep 21 2018 |
2786 |
347.07 |
| Sep 14 2018 |
2795 |
347.07 |
| Sep 07 2018 |
1997 |
330.6 |
| Aug 31 2018 |
1688 |
322.61 |
| Aug 24 2018 |
1657 |
322.61 |
| Aug 17 2018 |
1736 |
324.58 |
| Aug 10 2018 |
1814 |
324.58 |
| Aug 03 2018 |
1829 |
324.58 |
| Jul 27 2018 |
2457 |
337.56 |
| Jul 20 2018 |
1270 |
307.89 |
| Jul 13 2018 |
1068 |
304.51 |
| Jul 06 2018 |
861 |
304.51 |
| Jun 29 2018 |
1334 |
318.42 |
| Jun 22 2018 |
1396 |
318.42 |
| Jun 15 2018 |
2755 |
344.91 |
| Jun 08 2018 |
2822 |
344.91 |
| Jun 01 2018 |
3020 |
344.91 |
| May 25 2018 |
936 |
295.08 |
| May 18 2018 |
927 |
295.08 |
| May 11 2018 |
957 |
295.08 |
| May 04 2018 |
983 |
295.08 |
| Apr 27 2018 |
983 |
295.08 |
| Apr 20 2018 |
1008 |
295.08 |
| Apr 13 2018 |
1004 |
295.08 |
| Apr 06 2018 |
1013 |
295.08 |
| Mar 30 2018 |
1039 |
295.08 |
| Mar 23 2018 |
1059 |
295.08 |
| Mar 16 2018 |
1067 |
295.08 |
| Mar 09 2018 |
1091 |
295.08 |
| Mar 02 2018 |
1224 |
295.08 |
| Feb 23 2018 |
1229 |
295.08 |
| Feb 16 2018 |
1238 |
295.08 |
| Feb 09 2018 |
1244 |
295.08 |
| Feb 02 2018 |
1254 |
295.08 |
| Jan 26 2018 |
1254 |
295.08 |
| Jan 19 2018 |
1254 |
295.08 |
| Jan 12 2018 |
1258 |
295.08 |
| Jan 05 2018 |
1261 |
295.08 |
| Dec 29 2017 |
1261 |
295.08 |
| Dec 22 2017 |
1261 |
295.08 |
| Dec 15 2017 |
1263 |
295.08 |
| Dec 08 2017 |
1263 |
295.08 |
| Dec 01 2017 |
1263 |
295.08 |
| Nov 24 2017 |
1263 |
295.08 |
| Nov 17 2017 |
1263 |
295.08 |
| Nov 10 2017 |
1263 |
295.08 |
| Nov 03 2017 |
1263 |
295.08 |
| Oct 27 2017 |
1264 |
295.08 |
| Oct 20 2017 |
1260 |
295.08 |
| Oct 13 2017 |
1260 |
295.08 |
| Oct 06 2017 |
1260 |
295.08 |
| Sep 29 2017 |
1261 |
295.08 |
| Sep 22 2017 |
1268 |
295.08 |
| Sep 15 2017 |
1015 |
287.04 |
| Sep 08 2017 |
1026 |
287.04 |
| Sep 01 2017 |
972 |
287.04 |
| Aug 25 2017 |
1018 |
287.04 |
| Aug 18 2017 |
1030 |
287.04 |
| Aug 11 2017 |
1051 |
287.04 |
| Aug 04 2017 |
1057 |
287.04 |
| Jul 28 2017 |
1583 |
299.36 |
| Jul 21 2017 |
2250 |
312.2 |
| Jul 14 2017 |
2645 |
319.16 |
| Jul 07 2017 |
2681 |
319.16 |
| Jun 30 2017 |
2691 |
319.16 |
| Jun 23 2017 |
2681 |
319.16 |
| Jun 16 2017 |
2688 |
319.16 |
| Jun 09 2017 |
2565 |
319.16 |
| Jun 02 2017 |
2686 |
319.16 |
| May 26 2017 |
5841 |
359.9 |
| May 19 2017 |
5888 |
359.9 |
| May 12 2017 |
5940 |
359.9 |
| May 05 2017 |
6012 |
359.9 |
| Apr 28 2017 |
5998 |
359.9 |
| Apr 21 2017 |
6063 |
359.9 |
| Apr 14 2017 |
6129 |
359.9 |
| Apr 07 2017 |
5995 |
359.9 |
| Mar 31 2017 |
6121 |
359.9 |
| Mar 24 2017 |
6064 |
359.9 |
| Mar 17 2017 |
6088 |
359.9 |
| Mar 10 2017 |
6131 |
359.9 |
| Mar 03 2017 |
6145 |
359.9 |
| Feb 24 2017 |
6189 |
359.9 |
| Feb 17 2017 |
6204 |
359.9 |
| Feb 10 2017 |
6233 |
359.9 |
| Feb 03 2017 |
6252 |
359.9 |
| Jan 27 2017 |
6252 |
359.9 |
| Jan 20 2017 |
6264 |
359.9 |
| Jan 13 2017 |
6267 |
359.9 |
| Jan 06 2017 |
6254 |
359.9 |
| Dec 30 2016 |
6256 |
359.9 |
| Dec 23 2016 |
6256 |
359.9 |
| Dec 16 2016 |
6256 |
359.9 |
| Dec 09 2016 |
6257 |
359.9 |
| Dec 02 2016 |
6257 |
359.9 |
| Nov 25 2016 |
6252 |
359.9 |
| Nov 18 2016 |
6252 |
359.9 |
| Nov 11 2016 |
6253 |
359.9 |
| Nov 04 2016 |
6253 |
359.9 |
| Oct 28 2016 |
6262 |
359.9 |
| Oct 21 2016 |
6267 |
359.9 |
| Oct 14 2016 |
6309 |
359.9 |
| Oct 07 2016 |
6313 |
359.9 |
| Sep 30 2016 |
6315 |
359.9 |
| Sep 23 2016 |
6278 |
359.9 |
| Sep 16 2016 |
5858 |
355.2 |
| Sep 09 2016 |
4915 |
344.47 |
| Sep 02 2016 |
4025 |
331.85 |
| Aug 26 2016 |
3721 |
331.85 |
| Aug 19 2016 |
3728 |
331.85 |
| Aug 12 2016 |
4205 |
328.17 |
| Aug 05 2016 |
3390 |
315.18 |
| Jul 29 2016 |
3407 |
315.18 |
| Jul 22 2016 |
3228 |
311.15 |
| Jun 22 2016 |
3605 |
309.13 |
| Jun 15 2016 |
2763 |
294.44 |
| Jun 08 2016 |
2750 |
294.44 |
| Jun 01 2016 |
2540 |
288.02 |
| May 25 2016 |
2086 |
278.98 |
| May 18 2016 |
2097 |
278.98 |
| May 11 2016 |
2099 |
278.98 |
| May 04 2016 |
1687 |
270.22 |
| Apr 27 2016 |
1737 |
270.22 |
| Apr 20 2016 |
1824 |
270.22 |
| Apr 13 2016 |
1828 |
270.22 |
| Apr 06 2016 |
1843 |
270.22 |
| Mar 30 2016 |
1837 |
270.22 |
| Mar 23 2016 |
1865 |
270.22 |
| Mar 16 2016 |
1847 |
270.22 |
| Mar 09 2016 |
1865 |
270.22 |
| Mar 02 2016 |
1851 |
270.22 |
| Feb 24 2016 |
1861 |
270.22 |
| Feb 17 2016 |
1870 |
270.22 |
| Feb 10 2016 |
1886 |
270.22 |
| Feb 03 2016 |
1890 |
270.22 |
| Jan 27 2016 |
1900 |
270.22 |
| Jan 20 2016 |
1902 |
270.22 |
| Jan 13 2016 |
1905 |
270.22 |
| Jan 06 2016 |
1904 |
270.22 |
| Dec 30 2015 |
1904 |
270.22 |
| Dec 23 2015 |
1904 |
270.22 |
| Dec 16 2015 |
1904 |
270.22 |
| Dec 09 2015 |
1905 |
270.22 |
| Dec 02 2015 |
1905 |
270.22 |
| Nov 25 2015 |
1905 |
270.22 |
| Nov 18 2015 |
1905 |
270.22 |
| Nov 11 2015 |
1903 |
270.22 |
| Nov 04 2015 |
1903 |
270.22 |
| Oct 28 2015 |
1902 |
270.22 |
| Oct 21 2015 |
1906 |
270.22 |
| Oct 14 2015 |
1905 |
270.22 |
| Oct 07 2015 |
1907 |
270.22 |
| Sep 30 2015 |
1909 |
270.22 |
| Sep 23 2015 |
1915 |
270.22 |
| Sep 16 2015 |
2004 |
271.93 |
| Sep 09 2015 |
1968 |
271.49 |
| Sep 02 2015 |
1989 |
272.27 |
| Aug 26 2015 |
2015 |
272.27 |
| Aug 19 2015 |
2028 |
272.27 |
| Aug 12 2015 |
2262 |
276.93 |
| Aug 05 2015 |
2067 |
272.76 |
| Jul 29 2015 |
1900 |
268.28 |
| Jul 22 2015 |
1906 |
268.65 |
| Jul 15 2015 |
2155 |
272.2 |
| Jul 08 2015 |
2220 |
272.2 |
| Jul 01 2015 |
2159 |
270.42 |
| Jun 24 2015 |
1674 |
260.23 |
| Jun 17 2015 |
1777 |
261.84 |
| Jun 10 2015 |
2414 |
274.53 |
| Jun 03 2015 |
1839 |
262.33 |
| May 27 2015 |
1538 |
255.9 |
| May 20 2015 |
1306 |
249.84 |
| May 13 2015 |
1299 |
249.84 |
| May 06 2015 |
1034 |
244.28 |
| Apr 29 2015 |
1075 |
244.28 |
| Apr 22 2015 |
1070 |
244.28 |
| Apr 15 2015 |
1123 |
244.28 |
| Apr 08 2015 |
1131 |
244.28 |
| Apr 01 2015 |
1148 |
244.28 |
| Mar 25 2015 |
1116 |
244.28 |
| Mar 18 2015 |
1137 |
244.28 |
| Mar 11 2015 |
1253 |
244.28 |
| Mar 04 2015 |
1266 |
244.28 |
| Feb 25 2015 |
1272 |
244.28 |
| Feb 18 2015 |
1293 |
244.28 |
| Feb 11 2015 |
1305 |
244.28 |
| Feb 04 2015 |
1307 |
244.28 |
| Jan 28 2015 |
1307 |
244.28 |
| Jan 21 2015 |
1311 |
244.28 |
| Jan 14 2015 |
1315 |
244.28 |
| Jan 07 2015 |
1317 |
244.28 |
| Dec 31 2014 |
1317 |
244.28 |
| Dec 24 2014 |
1317 |
244.28 |
| Dec 17 2014 |
1317 |
244.28 |
| Dec 10 2014 |
1317 |
244.28 |
| Dec 03 2014 |
1317 |
244.28 |
| Nov 26 2014 |
1317 |
244.28 |
| Nov 19 2014 |
1317 |
244.28 |
| Nov 12 2014 |
1317 |
244.28 |
| Nov 05 2014 |
1317 |
244.28 |
| Oct 29 2014 |
1317 |
244.28 |
| Oct 22 2014 |
1328 |
244.28 |
| Oct 15 2014 |
1327 |
244.28 |
| Oct 08 2014 |
1326 |
244.28 |
| Oct 01 2014 |
1321 |
244.28 |
| Sep 24 2014 |
1313 |
244.28 |
| Sep 17 2014 |
1325 |
244.28 |
| Sep 10 2014 |
1158 |
239.33 |
| Sep 03 2014 |
1176 |
239.33 |
| Aug 27 2014 |
1205 |
239.33 |
| Aug 20 2014 |
1144 |
237.37 |
| Aug 13 2014 |
1112 |
237.37 |
| Aug 06 2014 |
763 |
225.64 |
| Jul 30 2014 |
660 |
220.8 |
| Jul 23 2014 |
730 |
223.25 |
| Jul 16 2014 |
704 |
223.25 |
| Jul 09 2014 |
703 |
223.25 |
| Jul 02 2014 |
725 |
223.25 |
| Jun 25 2014 |
729 |
223.25 |
| Jun 18 2014 |
744 |
223.25 |
| Jun 11 2014 |
819 |
225.03 |
| Jun 04 2014 |
518 |
208.48 |
| May 28 2014 |
545 |
209.63 |
| May 21 2014 |
543 |
209.63 |
| May 14 2014 |
554 |
209.63 |
| May 07 2014 |
562 |
209.63 |
| Apr 30 2014 |
620 |
209.63 |
| Apr 23 2014 |
638 |
209.63 |
| Apr 16 2014 |
659 |
209.63 |
| Apr 09 2014 |
673 |
209.63 |
| Apr 02 2014 |
577 |
209.63 |
| Mar 26 2014 |
592 |
209.63 |
| Mar 19 2014 |
610 |
209.63 |
| Mar 12 2014 |
623 |
209.63 |
| Mar 05 2014 |
641 |
209.63 |
| Feb 26 2014 |
658 |
209.63 |
| Feb 19 2014 |
673 |
209.63 |
| Feb 12 2014 |
679 |
209.63 |
| Feb 05 2014 |
693 |
209.63 |
| Jan 29 2014 |
702 |
209.63 |
| Jan 22 2014 |
706 |
209.63 |
| Jan 15 2014 |
705 |
209.63 |
| Jan 08 2014 |
706 |
209.63 |
| Jan 01 2014 |
707 |
209.63 |
| Dec 25 2013 |
707 |
209.63 |
| Dec 18 2013 |
707 |
209.63 |
| Dec 11 2013 |
707 |
209.63 |
| Dec 04 2013 |
707 |
209.63 |
| Nov 27 2013 |
707 |
209.63 |
| Nov 20 2013 |
707 |
209.63 |
| Nov 13 2013 |
707 |
209.63 |
| Nov 06 2013 |
707 |
209.63 |
| Oct 30 2013 |
707 |
209.63 |
| Oct 23 2013 |
707 |
209.63 |
| Oct 16 2013 |
711 |
209.63 |
| Oct 09 2013 |
719 |
209.63 |
| Oct 02 2013 |
724 |
209.63 |
| Sep 25 2013 |
726 |
209.63 |
| Sep 18 2013 |
731 |
209.63 |
| Sep 11 2013 |
749 |
209.63 |
| Sep 04 2013 |
756 |
209.63 |
| Aug 28 2013 |
1109 |
221.18 |
| Aug 21 2013 |
1136 |
221.18 |
| Aug 14 2013 |
2116 |
245.63 |
| Aug 07 2013 |
2161 |
245.63 |
| Jul 31 2013 |
2612 |
253.45 |
| Jul 24 2013 |
2641 |
253.45 |
| Jul 17 2013 |
2636 |
253.45 |
| Jul 10 2013 |
2675 |
253.45 |
| Jul 03 2013 |
2671 |
253.45 |
| Jun 26 2013 |
2675 |
252.29 |
| Jun 19 2013 |
2741 |
252.29 |
| Jun 12 2013 |
4734 |
284.34 |
| Jun 05 2013 |
6968 |
311.89 |
| May 29 2013 |
6973 |
311.89 |
