Mar 29 2024 |
2282 |
331.47 |
Mar 29 2024 |
1981 |
358.15 |
Mar 29 2024 |
5255 |
336.8 |
Mar 27 2024 |
2262 |
331.47 |
Mar 27 2024 |
1985 |
358.15 |
Mar 27 2024 |
5243 |
336.8 |
Mar 21 2024 |
2292 |
331.47 |
Mar 21 2024 |
1972 |
358.15 |
Mar 21 2024 |
5228 |
336.8 |
Mar 14 2024 |
2250 |
331.47 |
Mar 14 2024 |
1955 |
358.15 |
Mar 14 2024 |
5182 |
336.8 |
Mar 07 2024 |
2256 |
331.47 |
Mar 07 2024 |
1963 |
358.15 |
Mar 07 2024 |
5191 |
336.8 |
Feb 29 2024 |
2308 |
331.47 |
Feb 29 2024 |
1966 |
358.15 |
Feb 29 2024 |
5220 |
336.8 |
Feb 22 2024 |
2296 |
331.47 |
Feb 22 2024 |
1962 |
358.15 |
Feb 22 2024 |
5217 |
336.8 |
Feb 15 2024 |
2296 |
331.47 |
Feb 15 2024 |
1955 |
358.15 |
Feb 15 2024 |
5210 |
336.8 |
Feb 08 2024 |
2274 |
331.47 |
Feb 08 2024 |
1947 |
358.15 |
Feb 08 2024 |
5179 |
336.8 |
Feb 01 2024 |
2146 |
331.47 |
Feb 01 2024 |
1945 |
358.15 |
Feb 01 2024 |
5100 |
336.8 |
Jan 25 2024 |
2132 |
331.47 |
Jan 25 2024 |
1930 |
358.15 |
Jan 25 2024 |
5087 |
336.8 |
Jan 18 2024 |
2132 |
331.47 |
Jan 18 2024 |
1927 |
358.15 |
Jan 18 2024 |
5092 |
336.8 |
Jan 11 2024 |
2132 |
331.47 |
Jan 11 2024 |
1925 |
358.15 |
Jan 11 2024 |
5094 |
336.8 |
Jan 04 2024 |
2132 |
331.47 |
Jan 04 2024 |
1926 |
358.15 |
Jan 04 2024 |
5094 |
336.8 |
Dec 28 2023 |
2132 |
331.47 |
Dec 28 2023 |
1924 |
358.15 |
Dec 28 2023 |
5095 |
336.8 |
Dec 21 2023 |
2132 |
331.47 |
Dec 21 2023 |
1924 |
358.15 |
Dec 21 2023 |
5095 |
336.8 |
Dec 14 2023 |
2132 |
331.47 |
Dec 14 2023 |
1925 |
358.15 |
Dec 14 2023 |
5094 |
336.8 |
Dec 07 2023 |
2132 |
331.47 |
Dec 07 2023 |
1925 |
358.15 |
Dec 07 2023 |
5094 |
336.8 |
Nov 30 2023 |
2127 |
331.47 |
Nov 30 2023 |
1926 |
358.15 |
Nov 30 2023 |
5093 |
336.8 |
Nov 23 2023 |
2127 |
331.47 |
Nov 23 2023 |
1926 |
358.15 |
Nov 23 2023 |
5092 |
336.8 |
Nov 16 2023 |
2127 |
331.47 |
Nov 16 2023 |
1920 |
358.15 |
Nov 16 2023 |
5086 |
336.8 |
Nov 09 2023 |
2126 |
331.47 |
Nov 09 2023 |
1917 |
358.15 |
Nov 09 2023 |
5082 |
336.8 |
Nov 02 2023 |
2126 |
331.47 |
Nov 02 2023 |
1917 |
358.15 |
Nov 02 2023 |
5082 |
336.8 |
Oct 26 2023 |
1853 |
323.05 |
Oct 26 2023 |
1899 |
358.15 |
Oct 26 2023 |
4794 |
331.83 |
Oct 19 2023 |
1854 |
323.05 |
Oct 19 2023 |
1892 |
358.15 |
Oct 19 2023 |
4761 |
331.83 |
Oct 12 2023 |
1854 |
323.05 |
Oct 12 2023 |
1894 |
358.15 |
Oct 12 2023 |
4763 |
331.83 |
Oct 05 2023 |
1856 |
323.05 |
Oct 05 2023 |
1894 |
358.15 |
Oct 05 2023 |
4678 |
331.83 |
Sep 28 2023 |
1899 |
323.05 |
Sep 28 2023 |
1895 |
358.15 |
Sep 28 2023 |
4740 |
331.83 |
Sep 21 2023 |
1898 |
323.05 |
Sep 21 2023 |
1840 |
358.15 |
Sep 21 2023 |
4732 |
331.83 |
Sep 14 2023 |
1916 |
323.05 |
Sep 14 2023 |
1853 |
358.15 |
Sep 14 2023 |
4734 |
331.83 |
Sep 07 2023 |
1920 |
323.05 |
Sep 07 2023 |
1621 |
347.34 |
Sep 07 2023 |
4792 |
332.77 |
Aug 31 2023 |
935 |
304.52 |
Aug 31 2023 |
2204 |
291.16 |
Aug 31 2023 |
3072 |
296.51 |
Aug 24 2023 |
714 |
266.56 |
Aug 24 2023 |
2206 |
291.16 |
Aug 24 2023 |
1831 |
263.01 |
Aug 17 2023 |
717 |
266.56 |
Aug 17 2023 |
2231 |
291.16 |
Aug 17 2023 |
1840 |
263.01 |
Aug 10 2023 |
725 |
266.56 |
Aug 10 2023 |
2244 |
291.16 |
Aug 10 2023 |
1858 |
263.01 |
Aug 03 2023 |
729 |
266.56 |
Aug 03 2023 |
549 |
257.67 |
Aug 03 2023 |
1853 |
263.01 |
Jul 27 2023 |
746 |
266.56 |
Jul 27 2023 |
565 |
257.67 |
Jul 27 2023 |
1862 |
263.01 |
Jul 20 2023 |
756 |
266.56 |
Jul 20 2023 |
584 |
257.67 |
Jul 20 2023 |
1863 |
263.01 |
Jul 13 2023 |
765 |
266.56 |
Jul 13 2023 |
595 |
257.67 |
Jul 13 2023 |
1890 |
263.01 |
Jul 06 2023 |
781 |
266.56 |
Jul 06 2023 |
613 |
257.67 |
Jul 06 2023 |
1904 |
263.01 |
Jun 29 2023 |
781 |
266.56 |
Jun 29 2023 |
617 |
257.67 |
Jun 29 2023 |
1904 |
263.01 |
Jun 22 2023 |
780 |
266.56 |
Jun 22 2023 |
632 |
257.67 |
Jun 22 2023 |
1918 |
263.01 |
Jun 15 2023 |
825 |
266.56 |
Jun 15 2023 |
634 |
257.67 |
Jun 15 2023 |
1954 |
263.01 |
Jun 08 2023 |
841 |
266.56 |
Jun 08 2023 |
636 |
257.67 |
Jun 08 2023 |
1978 |
263.01 |
Jun 01 2023 |
841 |
266.56 |
Jun 01 2023 |
623 |
257.67 |
Jun 01 2023 |
1991 |
263.01 |
May 25 2023 |
850 |
266.56 |
May 25 2023 |
627 |
257.67 |
May 25 2023 |
1993 |
263.01 |
May 18 2023 |
846 |
266.56 |
May 18 2023 |
614 |
257.67 |
May 18 2023 |
2019 |
263.01 |
May 11 2023 |
840 |
266.56 |
May 11 2023 |
596 |
257.67 |
May 11 2023 |
2001 |
263.01 |
May 04 2023 |
829 |
266.56 |
May 04 2023 |
589 |
257.67 |
May 04 2023 |
1991 |
263.01 |
Apr 27 2023 |
824 |
266.56 |
Apr 27 2023 |
597 |
257.67 |
Apr 27 2023 |
2000 |
263.01 |
Apr 20 2023 |
842 |
266.56 |
Apr 20 2023 |
590 |
257.67 |
Apr 20 2023 |
2006 |
263.01 |
Apr 13 2023 |
806 |
266.56 |
Apr 13 2023 |
580 |
257.67 |
Apr 13 2023 |
2001 |
263.01 |
Apr 06 2023 |
809 |
266.56 |
Apr 06 2023 |
581 |
257.67 |
Apr 06 2023 |
2006 |
263.01 |
Mar 30 2023 |
807 |
266.56 |
Mar 30 2023 |
587 |
257.67 |
Mar 30 2023 |
2000 |
263.01 |
Mar 23 2023 |
809 |
266.56 |
Mar 23 2023 |
598 |
257.67 |
Mar 23 2023 |
2000 |
263.01 |
Mar 16 2023 |
810 |
266.56 |
Mar 16 2023 |
590 |
257.67 |
Mar 16 2023 |
1997 |
263.01 |
Mar 09 2023 |
794 |
266.56 |
Mar 09 2023 |
587 |
257.67 |
Mar 09 2023 |
1985 |
263.01 |
Mar 02 2023 |
798 |
266.56 |
Mar 02 2023 |
589 |
257.67 |
Mar 02 2023 |
1991 |
263.01 |
Feb 23 2023 |
796 |
266.56 |
Feb 23 2023 |
588 |
257.67 |
Feb 23 2023 |
1988 |
263.01 |
Feb 16 2023 |
790 |
266.56 |
Feb 16 2023 |
583 |
257.67 |
Feb 16 2023 |
1972 |
263.01 |
Feb 09 2023 |
790 |
266.56 |
Feb 09 2023 |
584 |
257.67 |
Feb 09 2023 |
1969 |
263.01 |
Feb 02 2023 |
789 |
266.56 |
Feb 02 2023 |
582 |
257.67 |
Feb 02 2023 |
1966 |
263.01 |
Jan 26 2023 |
789 |
266.56 |
Jan 26 2023 |
584 |
257.67 |
Jan 26 2023 |
1966 |
263.01 |
Jan 19 2023 |
789 |
266.56 |
Jan 19 2023 |
585 |
257.67 |
Jan 19 2023 |
1961 |
263.01 |
Jan 12 2023 |
789 |
266.56 |
Jan 12 2023 |
585 |
257.67 |
Jan 12 2023 |
1962 |
263.01 |
Jan 05 2023 |
789 |
266.56 |
Jan 05 2023 |
585 |
257.67 |
Jan 05 2023 |
1962 |
263.01 |
Dec 29 2022 |
789 |
266.56 |
Dec 29 2022 |
586 |
257.67 |
Dec 29 2022 |
1962 |
263.01 |
Dec 22 2022 |
789 |
266.56 |
Dec 22 2022 |
586 |
257.67 |
Dec 22 2022 |
1962 |
263.01 |
Dec 15 2022 |
789 |
266.56 |
Dec 15 2022 |
586 |
257.67 |
Dec 15 2022 |
1968 |
263.01 |
Dec 08 2022 |
789 |
266.56 |
Dec 08 2022 |
586 |
257.67 |
Dec 08 2022 |
1965 |
263.01 |
Dec 01 2022 |
789 |
266.56 |
Dec 01 2022 |
586 |
257.67 |
Dec 01 2022 |
1965 |
263.01 |
Nov 24 2022 |
789 |
266.56 |
Nov 24 2022 |
586 |
257.67 |
Nov 24 2022 |
1965 |
263.01 |
Nov 17 2022 |
787 |
266.56 |
Nov 17 2022 |
585 |
257.67 |
Nov 17 2022 |
1965 |
263.01 |
Nov 10 2022 |
788 |
266.56 |
Nov 10 2022 |
586 |
257.67 |
Nov 10 2022 |
1966 |
263.01 |
Nov 03 2022 |
786 |
266.56 |
Nov 03 2022 |
587 |
257.67 |
Nov 03 2022 |
1962 |
263.01 |
Oct 27 2022 |
786 |
266.56 |
Oct 27 2022 |
585 |
257.67 |
Oct 27 2022 |
1959 |
263.01 |
Oct 20 2022 |
785 |
266.56 |
Oct 20 2022 |
585 |
257.67 |
Oct 20 2022 |
1960 |
263.01 |
Oct 13 2022 |
786 |
266.56 |
Oct 13 2022 |
585 |
257.67 |
Oct 13 2022 |
1957 |
263.01 |
Oct 06 2022 |
786 |
266.56 |
Oct 06 2022 |
583 |
257.67 |
Oct 06 2022 |
1958 |
263.01 |
Sep 29 2022 |
786 |
266.56 |
Sep 29 2022 |
162 |
178.82 |
Sep 29 2022 |
1540 |
244.63 |
Sep 22 2022 |
785 |
266.56 |
Sep 22 2022 |
162 |
178.82 |
Sep 22 2022 |
1545 |
244.63 |
Sep 15 2022 |
785 |
266.56 |
Sep 15 2022 |
162 |
178.82 |
Sep 15 2022 |
1547 |
244.63 |
Sep 08 2022 |
786 |
266.56 |
Sep 08 2022 |
166 |
178.82 |
Sep 08 2022 |
1553 |
244.63 |
Sep 01 2022 |
774 |
266.56 |
Sep 01 2022 |
164 |
178.82 |
Sep 01 2022 |
1517 |
244.63 |
Aug 25 2022 |
781 |
266.56 |
Aug 25 2022 |
164 |
178.82 |
Aug 25 2022 |
1512 |
244.63 |
Aug 18 2022 |
395 |
258.62 |
Aug 18 2022 |
164 |
178.82 |
Aug 18 2022 |
1244 |
232.02 |
Aug 11 2022 |
393 |
258.62 |
Aug 11 2022 |
166 |
178.82 |
Aug 11 2022 |
1255 |
232.02 |
Aug 04 2022 |
382 |
258.62 |
Aug 04 2022 |
165 |
178.82 |
Aug 04 2022 |
1247 |
232.02 |
Jul 28 2022 |
388 |
258.62 |
Jul 28 2022 |
169 |
178.82 |
Jul 28 2022 |
1247 |
232.02 |
Jul 21 2022 |
384 |
258.62 |
Jul 21 2022 |
172 |
178.82 |
Jul 21 2022 |
1249 |
232.02 |
Jul 14 2022 |
381 |
258.62 |
Jul 14 2022 |
172 |
178.82 |
Jul 14 2022 |
1251 |
232.02 |
Jul 07 2022 |
384 |
258.62 |
Jul 07 2022 |
170 |
178.82 |
Jul 07 2022 |
1256 |
232.02 |
Jun 30 2022 |
125 |
190.66 |
Jun 30 2022 |
172 |
178.82 |
Jun 30 2022 |
192 |
184.74 |
Jun 23 2022 |
125 |
190.66 |
Jun 23 2022 |
171 |
178.82 |
Jun 23 2022 |
192 |
184.74 |
Jun 16 2022 |
125 |
190.66 |
Jun 16 2022 |
176 |
178.82 |
Jun 16 2022 |
196 |
184.74 |
Jun 09 2022 |
124 |
190.66 |
Jun 09 2022 |
174 |
178.82 |
Jun 09 2022 |
200 |
184.74 |
Jun 02 2022 |
125 |
190.66 |
Jun 02 2022 |
183 |
178.82 |
Jun 02 2022 |
205 |
184.74 |
May 26 2022 |
125 |
190.66 |
May 26 2022 |
184 |
178.82 |
May 26 2022 |
205 |
184.74 |
May 19 2022 |
132 |
190.66 |
May 19 2022 |
186 |
178.82 |
May 19 2022 |
205 |
184.74 |
May 12 2022 |
135 |
190.66 |
May 12 2022 |
187 |
178.82 |
May 12 2022 |
198 |
184.74 |
May 05 2022 |
131 |
190.66 |
May 05 2022 |
189 |
178.82 |
May 05 2022 |
192 |
184.74 |
Apr 28 2022 |
206 |
190.66 |
Apr 28 2022 |
191 |
178.82 |
Apr 28 2022 |
270 |
184.74 |
Apr 21 2022 |
143 |
190.66 |
Apr 21 2022 |
202 |
178.82 |
Apr 21 2022 |
205 |
184.74 |
Apr 14 2022 |
146 |
190.66 |
Apr 14 2022 |
202 |
178.82 |
Apr 14 2022 |
206 |
184.74 |
Apr 07 2022 |
149 |
190.66 |
Apr 07 2022 |
201 |
178.82 |
Apr 07 2022 |
204 |
184.74 |
Mar 31 2022 |
150 |
190.66 |
Mar 31 2022 |
202 |
178.82 |
Mar 31 2022 |
205 |
184.74 |
Mar 24 2022 |
161 |
190.66 |
Mar 24 2022 |
203 |
178.82 |
Mar 24 2022 |
210 |
184.74 |
Mar 17 2022 |
160 |
190.66 |
Mar 17 2022 |
205 |
178.82 |
Mar 17 2022 |
211 |
184.74 |
Mar 10 2022 |
164 |
190.66 |
Mar 10 2022 |
204 |
178.82 |
Mar 10 2022 |
210 |
184.74 |
Mar 03 2022 |
166 |
190.66 |
Mar 03 2022 |
196 |
178.82 |
Mar 03 2022 |
201 |
184.74 |
Feb 24 2022 |
155 |
190.66 |
Feb 24 2022 |
197 |
178.82 |
Feb 24 2022 |
196 |
184.74 |
Feb 17 2022 |
152 |
190.66 |
Feb 17 2022 |
203 |
178.82 |
Feb 17 2022 |
193 |
184.74 |
Feb 10 2022 |
136 |
190.66 |
Feb 10 2022 |
195 |
178.82 |
Feb 10 2022 |
183 |
184.74 |
Feb 03 2022 |
134 |
190.66 |
Feb 03 2022 |
190 |
178.82 |
Feb 03 2022 |
178 |
184.74 |
Jan 27 2022 |
132 |
190.66 |
Jan 27 2022 |
190 |
178.82 |
Jan 27 2022 |
177 |
184.74 |
Jan 20 2022 |
132 |
190.66 |
Jan 20 2022 |
189 |
178.82 |
Jan 20 2022 |
177 |
184.74 |
Jan 13 2022 |
132 |
190.66 |
Jan 13 2022 |
188 |
178.82 |
Jan 13 2022 |
176 |
184.74 |
Jan 06 2022 |
132 |
190.66 |
Jan 06 2022 |
188 |
178.82 |
Jan 06 2022 |
176 |
184.74 |
Dec 30 2021 |
132 |
190.66 |
Dec 30 2021 |
188 |
178.82 |
Dec 30 2021 |
176 |
184.74 |
Dec 23 2021 |
132 |
190.66 |
Dec 23 2021 |
188 |
178.82 |
Dec 23 2021 |
176 |
184.74 |
Dec 16 2021 |
132 |
190.66 |
Dec 16 2021 |
188 |
178.82 |
Dec 16 2021 |
176 |
184.74 |
Dec 09 2021 |
132 |
190.66 |
Dec 09 2021 |
188 |
178.82 |
Dec 09 2021 |
176 |
184.74 |
Dec 02 2021 |
132 |
190.66 |
Dec 02 2021 |
188 |
178.82 |
Dec 02 2021 |
176 |
184.74 |
Nov 25 2021 |
132 |
190.66 |
Nov 25 2021 |
188 |
178.82 |
Nov 25 2021 |
176 |
184.74 |
Nov 18 2021 |
132 |
190.66 |
Nov 18 2021 |
189 |
178.82 |
Nov 18 2021 |
177 |
184.74 |
Nov 11 2021 |
132 |
190.66 |
Nov 11 2021 |
189 |
178.82 |
Nov 11 2021 |
177 |
184.74 |
Nov 04 2021 |
133 |
190.66 |
Nov 04 2021 |
189 |
178.82 |
Nov 04 2021 |
177 |
184.74 |
Oct 28 2021 |
133 |
190.66 |
Oct 28 2021 |
189 |
178.82 |
Oct 28 2021 |
177 |
184.74 |
Oct 21 2021 |
133 |
190.66 |
Oct 21 2021 |
189 |
178.82 |
Oct 21 2021 |
177 |
184.74 |
Oct 14 2021 |
133 |
190.66 |
Oct 14 2021 |
189 |
178.82 |
Oct 14 2021 |
177 |
184.74 |
Oct 07 2021 |
133 |
190.66 |
Oct 07 2021 |
189 |
178.82 |
Oct 07 2021 |
177 |
184.74 |
Sep 30 2021 |
129 |
190.66 |
Sep 30 2021 |
187 |
178.82 |
Sep 30 2021 |
174 |
184.74 |
Sep 23 2021 |
126 |
190.66 |
Sep 23 2021 |
172 |
178.82 |
Sep 23 2021 |
163 |
184.74 |
Sep 16 2021 |
124 |
190.66 |
Sep 16 2021 |
168 |
178.82 |
Sep 16 2021 |
160 |
184.74 |
Sep 09 2021 |
124 |
190.66 |
Sep 09 2021 |
167 |
178.82 |
Sep 09 2021 |
161 |
184.74 |
Sep 02 2021 |
106 |
190.66 |
Sep 02 2021 |
4361 |
455.21 |
Sep 02 2021 |
1023 |
322.93 |
Aug 26 2021 |
4380 |
455.21 |
Aug 26 2021 |
5652 |
455.21 |
Aug 19 2021 |
4453 |
455.21 |
Aug 19 2021 |
5774 |
455.21 |
Aug 12 2021 |
4456 |
455.21 |
Aug 12 2021 |
5815 |
455.21 |
Aug 05 2021 |
4900 |
465.68 |
Aug 05 2021 |
6405 |
465.68 |
Jul 29 2021 |
4880 |
465.68 |
Jul 29 2021 |
6478 |
465.68 |
Jul 22 2021 |
4794 |
465.68 |
Jul 22 2021 |
6346 |
465.68 |
Jul 15 2021 |
4749 |
465.68 |
Jul 15 2021 |
6371 |
465.68 |
Jul 08 2021 |
4747 |
465.68 |
Jul 08 2021 |
6332 |
465.68 |
Jul 01 2021 |
4712 |
465.68 |
Jul 01 2021 |
6301 |
465.68 |
Jun 24 2021 |
4706 |
465.68 |
Jun 24 2021 |
6254 |
465.68 |
Jun 17 2021 |
4539 |
465.68 |
Jun 17 2021 |
6128 |
465.68 |
Jun 10 2021 |
4511 |
465.68 |
Jun 10 2021 |
5844 |
465.68 |
Jun 03 2021 |
5638 |
465.68 |
May 27 2021 |
4473 |
465.68 |
May 27 2021 |
5697 |
465.68 |
May 07 2021 |
14807 |
465.68 |
Sep 04 2020 |
3256 |
455.21 |
Sep 04 2020 |
5098 |
455.21 |
Aug 28 2020 |
3613 |
455.21 |
Aug 28 2020 |
5488 |
455.21 |
Aug 21 2020 |
3888 |
455.21 |
Aug 21 2020 |
5936 |
455.21 |
Aug 14 2020 |
4032 |
455.21 |
Aug 14 2020 |
6147 |
455.21 |
Aug 07 2020 |
4347 |
455.21 |
Aug 07 2020 |
6594 |
455.21 |
Jul 31 2020 |
5185 |
465.68 |
Jul 31 2020 |
7813 |
465.68 |
Jul 24 2020 |
5609 |
465.68 |
Jul 24 2020 |
8325 |
465.68 |
Jul 17 2020 |
6082 |
465.68 |
Jul 17 2020 |
8725 |
465.68 |
Jul 10 2020 |
6585 |
465.68 |
Jul 10 2020 |
9217 |
465.68 |
Jul 03 2020 |
6671 |
465.68 |
Jul 03 2020 |
9336 |
465.68 |
Jun 26 2020 |
7145 |
465.68 |
Jun 26 2020 |
9822 |
465.68 |
Jun 19 2020 |
7359 |
465.68 |
Jun 19 2020 |
10199 |
465.68 |
Jun 12 2020 |
7629 |
465.68 |
Jun 12 2020 |
10544 |
465.68 |
Jun 05 2020 |
7959 |
465.68 |
Jun 05 2020 |
10878 |
465.68 |
May 29 2020 |
8268 |
465.68 |
May 29 2020 |
11214 |
465.68 |
May 22 2020 |
8596 |
465.68 |
May 22 2020 |
11573 |
465.68 |
May 15 2020 |
8783 |
465.68 |
May 15 2020 |
11949 |
465.68 |
May 08 2020 |
9015 |
465.68 |
May 08 2020 |
12233 |
465.68 |
May 01 2020 |
9476 |
465.68 |
May 01 2020 |
12832 |
465.68 |
Apr 24 2020 |
9779 |
465.68 |
Apr 24 2020 |
13655 |
465.68 |
Apr 17 2020 |
9838 |
465.68 |
Apr 17 2020 |
13942 |
465.68 |
Apr 10 2020 |
10061 |
465.68 |
Apr 10 2020 |
14265 |
465.68 |
Apr 03 2020 |
10282 |
465.68 |
Apr 03 2020 |
14634 |
465.68 |
Mar 27 2020 |
10501 |
465.68 |
Mar 27 2020 |
15007 |
465.68 |
Mar 20 2020 |
10671 |
465.68 |
Mar 20 2020 |
15220 |
465.68 |
Mar 13 2020 |
10751 |
465.68 |
Mar 13 2020 |
15429 |
465.68 |
Mar 06 2020 |
10823 |
465.68 |
Mar 06 2020 |
15569 |
465.68 |
Feb 28 2020 |
10818 |
465.68 |
Feb 28 2020 |
15603 |
465.68 |
Feb 21 2020 |
10666 |
465.68 |
Feb 21 2020 |
15446 |
465.68 |
Feb 14 2020 |
10714 |
465.68 |
Feb 14 2020 |
15488 |
465.68 |
Feb 07 2020 |
10651 |
465.68 |
Feb 07 2020 |
15378 |
465.68 |
Jan 31 2020 |
10671 |
465.68 |
Jan 31 2020 |
15429 |
465.68 |
Jan 24 2020 |
10698 |
465.68 |
Jan 24 2020 |
15431 |
465.68 |
Jan 17 2020 |
10605 |
465.68 |
Jan 17 2020 |
15346 |
465.68 |
Jan 10 2020 |
10605 |
465.68 |
Jan 10 2020 |
15347 |
465.68 |
Jan 03 2020 |
10614 |
465.68 |
Jan 03 2020 |
15359 |
465.68 |
Dec 27 2019 |
10609 |
465.68 |
Dec 27 2019 |
15354 |
465.68 |
Dec 20 2019 |
10609 |
465.68 |
Dec 20 2019 |
15354 |
465.68 |
Dec 13 2019 |
10610 |
465.68 |
Dec 13 2019 |
15355 |
465.68 |
Dec 06 2019 |
10598 |
465.68 |
Dec 06 2019 |
15338 |
465.68 |
Nov 29 2019 |
10562 |
465.68 |
Nov 29 2019 |
15319 |
465.68 |
Nov 22 2019 |
10562 |
465.68 |
Nov 22 2019 |
15319 |
465.68 |
Nov 15 2019 |
10563 |
465.68 |
Nov 15 2019 |
15324 |
465.68 |
Nov 08 2019 |
10568 |
465.68 |
Nov 08 2019 |
15252 |
465.68 |
Nov 01 2019 |
10564 |
465.68 |
Nov 01 2019 |
15060 |
465.68 |
Oct 25 2019 |
10582 |
465.68 |
Oct 25 2019 |
15077 |
465.68 |
Oct 18 2019 |
10582 |
465.68 |
Oct 18 2019 |
15102 |
465.68 |
Oct 11 2019 |
10584 |
465.68 |
Oct 11 2019 |
15071 |
465.68 |
Oct 04 2019 |
10599 |
465.68 |
Oct 04 2019 |
15054 |
465.68 |
Sep 27 2019 |
10600 |
465.68 |
Sep 27 2019 |
15173 |
465.68 |
Sep 20 2019 |
10607 |
465.68 |
Sep 20 2019 |
15171 |
465.68 |
Sep 13 2019 |
10586 |
465.68 |
Sep 13 2019 |
15185 |
465.68 |
Sep 06 2019 |
9176 |
451.01 |
Sep 06 2019 |
13537 |
451.01 |
Aug 30 2019 |
7223 |
430.35 |
Aug 30 2019 |
5241 |
452.83 |
Aug 30 2019 |
1547 |
348.3 |
Aug 30 2019 |
7963 |
408.51 |
Aug 23 2019 |
5315 |
452.83 |
Aug 23 2019 |
7288 |
430.35 |
Aug 23 2019 |
1541 |
348.3 |
Aug 23 2019 |
8040 |
408.51 |
Aug 16 2019 |
7318 |
430.35 |
Aug 16 2019 |
5359 |
452.83 |
Aug 16 2019 |
1983 |
357.15 |
Aug 16 2019 |
5528 |
386.48 |
Aug 09 2019 |
2012 |
357.15 |
Aug 09 2019 |
7335 |
430.35 |
Aug 09 2019 |
5364 |
452.83 |
Aug 09 2019 |
5540 |
386.48 |
Aug 02 2019 |
5415 |
452.83 |
Aug 02 2019 |
5275 |
407.45 |
Aug 02 2019 |
2029 |
357.15 |
Aug 02 2019 |
5591 |
386.48 |
Jul 26 2019 |
4458 |
396.92 |
Jul 26 2019 |
5430 |
452.83 |
Jul 26 2019 |
2051 |
357.15 |
Jul 26 2019 |
4668 |
376.48 |
Jul 19 2019 |
4608 |
398.58 |
Jul 19 2019 |
5492 |
452.83 |
Jul 19 2019 |
2109 |
357.15 |
Jul 19 2019 |
4691 |
376.48 |
Jul 12 2019 |
4780 |
398.58 |
Jul 12 2019 |
5489 |
452.83 |
Jul 12 2019 |
2133 |
357.15 |
Jul 12 2019 |
4822 |
376.48 |
Jul 05 2019 |
4973 |
398.58 |
Jul 05 2019 |
5516 |
452.83 |
Jul 05 2019 |
1389 |
336.94 |
Jul 05 2019 |
3227 |
355.14 |
Jun 28 2019 |
4255 |
388.6 |
Jun 28 2019 |
5597 |
452.83 |
Jun 28 2019 |
1042 |
326.08 |
Jun 28 2019 |
2713 |
347.07 |
Jun 21 2019 |
1051 |
326.08 |
Jun 21 2019 |
4265 |
388.6 |
Jun 21 2019 |
5552 |
452.83 |
Jun 21 2019 |
2690 |
347.07 |
Jun 14 2019 |
4309 |
388.6 |
Jun 14 2019 |
5460 |
452.83 |
Jun 14 2019 |
1059 |
326.08 |
Jun 14 2019 |
2702 |
347.07 |
Jun 07 2019 |
4389 |
388.6 |
Jun 07 2019 |
5518 |
452.83 |
Jun 07 2019 |
1066 |
326.08 |
Jun 07 2019 |
2739 |
347.07 |
May 31 2019 |
1065 |
326.08 |
May 31 2019 |
4400 |
388.6 |
May 31 2019 |
5609 |
452.83 |
May 31 2019 |
2724 |
347.07 |
May 24 2019 |
4480 |
388.6 |
May 24 2019 |
5541 |
452.83 |
May 24 2019 |
1075 |
326.08 |
May 24 2019 |
2802 |
347.07 |
May 17 2019 |
1086 |
326.08 |
May 17 2019 |
4527 |
388.6 |
May 17 2019 |
5639 |
452.83 |
May 17 2019 |
2858 |
347.07 |
May 10 2019 |
1099 |
326.08 |
May 10 2019 |
5630 |
452.83 |
May 10 2019 |
4512 |
388.6 |
May 10 2019 |
2847 |
347.07 |
May 03 2019 |
4549 |
388.6 |
May 03 2019 |
5701 |
452.83 |
May 03 2019 |
1024 |
322.53 |
May 03 2019 |
2864 |
347.07 |
Apr 26 2019 |
4598 |
388.6 |
Apr 26 2019 |
5703 |
452.83 |
Apr 26 2019 |
1033 |
322.53 |
Apr 26 2019 |
2884 |
347.07 |
Apr 19 2019 |
4686 |
388.6 |
Apr 19 2019 |
5748 |
452.83 |
Apr 19 2019 |
979 |
322.53 |
Apr 19 2019 |
2840 |
347.07 |
Apr 18 2019 |
987 |
322.53 |
Apr 18 2019 |
4694 |
388.6 |
Apr 18 2019 |
5755 |
452.83 |
Apr 12 2019 |
4789 |
388.6 |
Apr 12 2019 |
5749 |
452.83 |
Apr 12 2019 |
976 |
322.53 |
Apr 12 2019 |
2838 |
347.07 |
Apr 05 2019 |
4683 |
388.6 |
Apr 05 2019 |
5668 |
452.83 |
Apr 05 2019 |
918 |
322.53 |
Apr 05 2019 |
2757 |
347.07 |
Mar 29 2019 |
4641 |
388.6 |
Mar 29 2019 |
5425 |
452.83 |
Mar 29 2019 |
918 |
322.53 |
Mar 29 2019 |
2759 |
347.07 |
Mar 22 2019 |
915 |
322.53 |
Mar 22 2019 |
4612 |
388.6 |
Mar 22 2019 |
5528 |
452.83 |
Mar 22 2019 |
2756 |
347.07 |
Mar 15 2019 |
5769 |
452.83 |
Mar 15 2019 |
4607 |
388.6 |
Mar 15 2019 |
951 |
322.53 |
Mar 15 2019 |
2775 |
347.07 |
Mar 08 2019 |
5543 |
452.83 |
Mar 08 2019 |
4577 |
388.6 |
Mar 08 2019 |
930 |
322.53 |
Mar 08 2019 |
2743 |
347.07 |
Mar 01 2019 |
4587 |
388.6 |
Mar 01 2019 |
5660 |
452.83 |
Mar 01 2019 |
941 |
322.53 |
Mar 01 2019 |
2760 |
347.07 |
Feb 22 2019 |
957 |
322.53 |
Feb 22 2019 |
4609 |
388.6 |
Feb 22 2019 |
5665 |
452.83 |
Feb 22 2019 |
2767 |
347.07 |
Feb 15 2019 |
4599 |
388.6 |
Feb 15 2019 |
5650 |
452.83 |
Feb 15 2019 |
971 |
322.53 |
Feb 15 2019 |
2778 |
347.07 |
Feb 08 2019 |
4583 |
388.6 |
Feb 08 2019 |
5786 |
452.83 |
Feb 08 2019 |
972 |
322.53 |
Feb 08 2019 |
2780 |
347.07 |
Feb 01 2019 |
5796 |
452.83 |
Feb 01 2019 |
4591 |
388.6 |
Feb 01 2019 |
972 |
322.53 |
Feb 01 2019 |
2781 |
347.07 |
Jan 25 2019 |
5796 |
452.83 |
Jan 25 2019 |
4592 |
388.6 |
Jan 25 2019 |
975 |
322.53 |
Jan 25 2019 |
2792 |
347.07 |
Jan 18 2019 |
5810 |
452.83 |
Jan 18 2019 |
4598 |
388.6 |
Jan 18 2019 |
975 |
322.53 |
Jan 18 2019 |
2803 |
347.07 |
Jan 11 2019 |
4597 |
388.6 |
Jan 11 2019 |
5810 |
452.83 |
Jan 11 2019 |
975 |
322.53 |
Jan 11 2019 |
2804 |
347.07 |
Jan 04 2019 |
975 |
322.53 |
Jan 04 2019 |
4603 |
388.6 |
Jan 04 2019 |
5810 |
452.83 |
Jan 04 2019 |
2805 |
347.07 |
Dec 28 2018 |
5817 |
452.83 |
Dec 28 2018 |
4603 |
388.6 |
Dec 28 2018 |
975 |
322.53 |
Dec 28 2018 |
2805 |
347.07 |
Dec 21 2018 |
5817 |
452.83 |
Dec 21 2018 |
4603 |
388.6 |
Dec 21 2018 |
975 |
322.53 |
Dec 21 2018 |
2805 |
347.07 |
Dec 14 2018 |
975 |
322.53 |
Dec 14 2018 |
5817 |
452.83 |
Dec 14 2018 |
4603 |
388.6 |
Dec 14 2018 |
2805 |
347.07 |
Dec 07 2018 |
4601 |
388.6 |
Dec 07 2018 |
5807 |
452.83 |
Dec 07 2018 |
975 |
322.53 |
Dec 07 2018 |
2805 |
347.07 |
Nov 30 2018 |
975 |
322.53 |
Nov 30 2018 |
4601 |
388.6 |
Nov 30 2018 |
5807 |
452.83 |
Nov 30 2018 |
2805 |
347.07 |
Nov 23 2018 |
975 |
322.53 |
Nov 23 2018 |
4601 |
388.6 |
Nov 23 2018 |
5808 |
452.83 |
Nov 23 2018 |
2805 |
347.07 |
Nov 16 2018 |
4601 |
388.6 |
Nov 16 2018 |
5808 |
452.83 |
Nov 16 2018 |
975 |
322.53 |
Nov 16 2018 |
2805 |
347.07 |
Nov 09 2018 |
5808 |
452.83 |
Nov 09 2018 |
4601 |
388.6 |
Nov 09 2018 |
975 |
322.53 |
Nov 09 2018 |
2805 |
347.07 |
Nov 02 2018 |
4601 |
388.6 |
Nov 02 2018 |
5808 |
452.83 |
Nov 02 2018 |
975 |
322.53 |
Nov 02 2018 |
2794 |
347.07 |
Oct 26 2018 |
975 |
322.53 |
Oct 26 2018 |
5808 |
452.83 |
Oct 26 2018 |
4601 |
388.6 |
Oct 26 2018 |
2791 |
347.07 |
Oct 19 2018 |
5808 |
452.83 |
Oct 19 2018 |
4601 |
388.6 |
Oct 19 2018 |
977 |
322.53 |
Oct 19 2018 |
2793 |
347.07 |
Oct 12 2018 |
4606 |
388.6 |
Oct 12 2018 |
5800 |
452.83 |
Oct 12 2018 |
975 |
322.53 |
Oct 12 2018 |
2789 |
347.07 |
Oct 05 2018 |
977 |
322.53 |
Oct 05 2018 |
4600 |
388.6 |
Oct 05 2018 |
5800 |
452.83 |
Oct 05 2018 |
2805 |
347.07 |
Sep 28 2018 |
5806 |
452.83 |
Sep 28 2018 |
4608 |
388.6 |
Sep 28 2018 |
960 |
322.53 |
Sep 28 2018 |
2782 |
347.07 |
Sep 21 2018 |
5746 |
452.83 |
Sep 21 2018 |
4594 |
388.6 |
Sep 21 2018 |
959 |
322.53 |
Sep 21 2018 |
2786 |
347.07 |
Sep 14 2018 |
4620 |
388.6 |
Sep 14 2018 |
5866 |
452.83 |
Sep 14 2018 |
960 |
322.53 |
Sep 14 2018 |
2795 |
347.07 |
Sep 07 2018 |
5888 |
452.83 |
Sep 07 2018 |
970 |
322.53 |
Sep 07 2018 |
4906 |
391.93 |
Sep 07 2018 |
1997 |
330.6 |
Aug 31 2018 |
818 |
316.09 |
Aug 31 2018 |
5006 |
392.66 |
Aug 31 2018 |
1688 |
322.61 |
Aug 24 2018 |
780 |
316.09 |
Aug 24 2018 |
4960 |
392.66 |
Aug 24 2018 |
1657 |
322.61 |
Aug 17 2018 |
5040 |
392.66 |
Aug 17 2018 |
504 |
299.45 |
Aug 17 2018 |
1736 |
324.58 |
Aug 10 2018 |
5038 |
392.66 |
Aug 10 2018 |
574 |
299.45 |
Aug 10 2018 |
1814 |
324.58 |
Aug 03 2018 |
4804 |
389.02 |
Aug 03 2018 |
584 |
299.45 |
Aug 03 2018 |
1829 |
324.58 |
Jul 27 2018 |
6703 |
410.66 |
Jul 27 2018 |
592 |
299.45 |
Jul 27 2018 |
2457 |
337.56 |
Jul 20 2018 |
6807 |
410.66 |
Jul 20 2018 |
566 |
297.69 |
Jul 20 2018 |
1270 |
307.89 |
Jul 13 2018 |
684 |
304.51 |
Jul 13 2018 |
6669 |
410.66 |
Jul 13 2018 |
1068 |
304.51 |
Jul 06 2018 |
9505 |
441.64 |
Jul 06 2018 |
532 |
304.51 |
Jul 06 2018 |
861 |
304.51 |
Jun 29 2018 |
829 |
318.42 |
Jun 29 2018 |
9499 |
441.64 |
Jun 29 2018 |
1334 |
318.42 |
Jun 22 2018 |
9747 |
441.64 |
Jun 22 2018 |
855 |
318.42 |
Jun 22 2018 |
1396 |
318.42 |
Jun 15 2018 |
931 |
320.95 |
Jun 15 2018 |
9603 |
440.77 |
Jun 15 2018 |
2755 |
344.91 |
Jun 08 2018 |
9749 |
440.77 |
Jun 08 2018 |
931 |
320.95 |
Jun 08 2018 |
2822 |
344.91 |
Jun 01 2018 |
1143 |
320.95 |
Jun 01 2018 |
9837 |
440.77 |
Jun 01 2018 |
3020 |
344.91 |
May 25 2018 |
1652 |
331.83 |
May 25 2018 |
1153 |
320.95 |
May 25 2018 |
936 |
295.08 |
May 18 2018 |
1163 |
320.95 |
May 18 2018 |
1662 |
331.83 |
May 18 2018 |
927 |
295.08 |
May 11 2018 |
1663 |
331.83 |
May 11 2018 |
1157 |
320.95 |
May 11 2018 |
957 |
295.08 |
May 04 2018 |
2561 |
349.97 |
May 04 2018 |
1217 |
320.95 |
May 04 2018 |
983 |
295.08 |
Apr 27 2018 |
1723 |
331.83 |
Apr 27 2018 |
1218 |
320.95 |
Apr 27 2018 |
983 |
295.08 |
Apr 20 2018 |
1767 |
331.83 |
Apr 20 2018 |
1236 |
320.95 |
Apr 20 2018 |
1008 |
295.08 |
Apr 13 2018 |
1760 |
331.83 |
Apr 13 2018 |
1230 |
320.95 |
Apr 13 2018 |
1004 |
295.08 |
Apr 06 2018 |
1772 |
331.83 |
Apr 06 2018 |
1266 |
320.95 |
Apr 06 2018 |
1013 |
295.08 |
Mar 30 2018 |
1798 |
331.83 |
Mar 30 2018 |
1311 |
320.95 |
Mar 30 2018 |
1039 |
295.08 |
Mar 23 2018 |
1347 |
320.95 |
Mar 23 2018 |
1803 |
331.83 |
Mar 23 2018 |
1059 |
295.08 |
Mar 16 2018 |
1365 |
320.95 |
Mar 16 2018 |
1806 |
331.83 |
Mar 16 2018 |
1067 |
295.08 |
Mar 09 2018 |
1806 |
331.83 |
Mar 09 2018 |
1367 |
320.95 |
Mar 09 2018 |
1091 |
295.08 |
Mar 02 2018 |
1815 |
331.83 |
Mar 02 2018 |
1388 |
320.95 |
Mar 02 2018 |
1224 |
295.08 |
Feb 23 2018 |
1416 |
320.95 |
Feb 23 2018 |
1834 |
331.83 |
Feb 23 2018 |
1229 |
295.08 |
Feb 16 2018 |
1833 |
331.83 |
Feb 16 2018 |
1433 |
320.95 |
Feb 16 2018 |
1238 |
295.08 |
Feb 09 2018 |
1838 |
331.83 |
Feb 09 2018 |
1437 |
320.95 |
Feb 09 2018 |
1244 |
295.08 |
Feb 02 2018 |
1840 |
331.83 |
Feb 02 2018 |
1444 |
320.95 |
Feb 02 2018 |
1254 |
295.08 |
Jan 26 2018 |
1842 |
331.83 |
Jan 26 2018 |
1451 |
320.95 |
Jan 26 2018 |
1254 |
295.08 |
Jan 19 2018 |
1841 |
331.83 |
Jan 19 2018 |
1454 |
320.95 |
Jan 19 2018 |
1254 |
295.08 |
Jan 12 2018 |
1852 |
331.83 |
Jan 12 2018 |
1456 |
320.95 |
Jan 12 2018 |
1258 |
295.08 |
Jan 05 2018 |
1456 |
320.95 |
Jan 05 2018 |
1853 |
331.83 |
Jan 05 2018 |
1261 |
295.08 |
Dec 29 2017 |
1853 |
331.83 |
Dec 29 2017 |
1456 |
320.95 |
Dec 29 2017 |
1261 |
295.08 |
Dec 22 2017 |
1853 |
331.83 |
Dec 22 2017 |
1456 |
320.95 |
Dec 22 2017 |
1261 |
295.08 |
Dec 15 2017 |
1456 |
320.95 |
Dec 15 2017 |
1854 |
331.83 |
Dec 15 2017 |
1263 |
295.08 |
Dec 08 2017 |
1456 |
320.95 |
Dec 08 2017 |
1854 |
331.83 |
Dec 08 2017 |
1263 |
295.08 |
Dec 01 2017 |
1854 |
331.83 |
Dec 01 2017 |
1456 |
320.95 |
Dec 01 2017 |
1263 |
295.08 |
Nov 24 2017 |
1456 |
320.95 |
Nov 24 2017 |
1854 |
331.83 |
Nov 24 2017 |
1263 |
295.08 |
Nov 17 2017 |
1456 |
320.95 |
Nov 17 2017 |
1854 |
331.83 |
Nov 17 2017 |
1263 |
295.08 |
Nov 10 2017 |
1854 |
331.83 |
Nov 10 2017 |
1459 |
320.95 |
Nov 10 2017 |
1263 |
295.08 |
Nov 03 2017 |
1854 |
331.83 |
Nov 03 2017 |
1459 |
320.95 |
Nov 03 2017 |
1263 |
295.08 |
Oct 27 2017 |
1475 |
320.95 |
Oct 27 2017 |
1854 |
331.83 |
Oct 27 2017 |
1264 |
295.08 |
Oct 20 2017 |
1857 |
331.83 |
Oct 20 2017 |
1468 |
320.95 |
Oct 20 2017 |
1260 |
295.08 |
Oct 13 2017 |
1856 |
331.83 |
Oct 13 2017 |
1468 |
320.95 |
Oct 13 2017 |
1260 |
295.08 |
Oct 06 2017 |
1857 |
331.83 |
Oct 06 2017 |
1470 |
320.95 |
Oct 06 2017 |
1260 |
295.08 |
Sep 29 2017 |
1470 |
320.95 |
Sep 29 2017 |
1857 |
331.83 |
Sep 29 2017 |
1261 |
295.08 |
Sep 22 2017 |
1857 |
331.83 |
Sep 22 2017 |
1488 |
320.95 |
Sep 22 2017 |
1268 |
295.08 |
Sep 15 2017 |
2196 |
338.82 |
Sep 15 2017 |
1490 |
320.95 |
Sep 15 2017 |
1015 |
287.04 |
Sep 08 2017 |
1477 |
320.95 |
Sep 08 2017 |
1507 |
321.98 |
Sep 08 2017 |
1026 |
287.04 |
Sep 01 2017 |
1524 |
321.98 |
Sep 01 2017 |
1923 |
345.98 |
Sep 01 2017 |
1907 |
332.71 |
Sep 01 2017 |
972 |
287.04 |
Aug 25 2017 |
1920 |
345.98 |
Aug 25 2017 |
1529 |
321.98 |
Aug 25 2017 |
2254 |
332.71 |
Aug 25 2017 |
1018 |
287.04 |
Aug 18 2017 |
2025 |
345.98 |
Aug 18 2017 |
1545 |
321.98 |
Aug 18 2017 |
2269 |
332.71 |
Aug 18 2017 |
1030 |
287.04 |
Aug 11 2017 |
1527 |
321.98 |
Aug 11 2017 |
2023 |
345.98 |
Aug 11 2017 |
2295 |
332.71 |
Aug 11 2017 |
1051 |
287.04 |
Aug 04 2017 |
1561 |
321.98 |
Aug 04 2017 |
1806 |
337.29 |
Aug 04 2017 |
2309 |
332.71 |
Aug 04 2017 |
1057 |
287.04 |
Jul 28 2017 |
1821 |
337.29 |
Jul 28 2017 |
1584 |
321.98 |
Jul 28 2017 |
3363 |
353.08 |
Jul 28 2017 |
1583 |
299.36 |
Jul 21 2017 |
4801 |
373.31 |
Jul 21 2017 |
1863 |
337.29 |
Jul 21 2017 |
1450 |
317.6 |
Jul 21 2017 |
2250 |
312.2 |
Jul 14 2017 |
1940 |
337.29 |
Jul 14 2017 |
1459 |
317.6 |
Jul 14 2017 |
5479 |
380.81 |
Jul 14 2017 |
2645 |
319.16 |
Jul 07 2017 |
1497 |
317.6 |
Jul 07 2017 |
1969 |
337.29 |
Jul 07 2017 |
5511 |
380.81 |
Jul 07 2017 |
2681 |
319.16 |
Jun 30 2017 |
5546 |
380.81 |
Jun 30 2017 |
1502 |
317.6 |
Jun 30 2017 |
1955 |
337.29 |
Jun 30 2017 |
2691 |
319.16 |
Jun 23 2017 |
4133 |
360.68 |
Jun 23 2017 |
2021 |
317.6 |
Jun 23 2017 |
1988 |
337.29 |
Jun 23 2017 |
2681 |
319.16 |
Jun 16 2017 |
1515 |
303.79 |
Jun 16 2017 |
1988 |
337.29 |
Jun 16 2017 |
4133 |
360.68 |
Jun 16 2017 |
2688 |
319.16 |
Jun 09 2017 |
3732 |
356.86 |
Jun 09 2017 |
2017 |
337.29 |
Jun 09 2017 |
1569 |
303.79 |
Jun 09 2017 |
2565 |
319.16 |
Jun 02 2017 |
3295 |
347.22 |
Jun 02 2017 |
2015 |
337.29 |
Jun 02 2017 |
1588 |
303.79 |
Jun 02 2017 |
2686 |
319.16 |
May 26 2017 |
2018 |
337.29 |
May 26 2017 |
2537 |
324.05 |
May 26 2017 |
3296 |
347.22 |
May 26 2017 |
5841 |
359.9 |
May 19 2017 |
2072 |
337.29 |
May 19 2017 |
2558 |
324.05 |
May 19 2017 |
3376 |
347.22 |
May 19 2017 |
5888 |
359.9 |
May 12 2017 |
3409 |
347.22 |
May 12 2017 |
2609 |
324.05 |
May 12 2017 |
2104 |
337.29 |
May 12 2017 |
5940 |
359.9 |
May 05 2017 |
2225 |
337.29 |
May 05 2017 |
2647 |
324.05 |
May 05 2017 |
2826 |
336.64 |
May 05 2017 |
6012 |
359.9 |
Apr 28 2017 |
2552 |
324.05 |
Apr 28 2017 |
2225 |
337.29 |
Apr 28 2017 |
2860 |
336.64 |
Apr 28 2017 |
5998 |
359.9 |
Apr 21 2017 |
2658 |
324.05 |
Apr 21 2017 |
2254 |
337.29 |
Apr 21 2017 |
2922 |
336.64 |
Apr 21 2017 |
6063 |
359.9 |
Apr 14 2017 |
2996 |
336.64 |
Apr 14 2017 |
2350 |
337.29 |
Apr 14 2017 |
2697 |
324.05 |
Apr 14 2017 |
6129 |
359.9 |
Apr 07 2017 |
2762 |
324.05 |
Apr 07 2017 |
2326 |
337.29 |
Apr 07 2017 |
2973 |
336.64 |
Apr 07 2017 |
5995 |
359.9 |
Mar 31 2017 |
2396 |
337.29 |
Mar 31 2017 |
2833 |
324.05 |
Mar 31 2017 |
3007 |
336.64 |
Mar 31 2017 |
6121 |
359.9 |
Mar 24 2017 |
2966 |
336.64 |
Mar 24 2017 |
2342 |
337.29 |
Mar 24 2017 |
2785 |
324.05 |
Mar 24 2017 |
6064 |
359.9 |
Mar 17 2017 |
2361 |
337.29 |
Mar 17 2017 |
2831 |
324.05 |
Mar 17 2017 |
3005 |
336.64 |
Mar 17 2017 |
6088 |
359.9 |
Mar 10 2017 |
2873 |
324.05 |
Mar 10 2017 |
2358 |
337.29 |
Mar 10 2017 |
3023 |
336.64 |
Mar 10 2017 |
6131 |
359.9 |
Mar 03 2017 |
2855 |
324.05 |
Mar 03 2017 |
2359 |
337.29 |
Mar 03 2017 |
3039 |
336.64 |
Mar 03 2017 |
6145 |
359.9 |
Feb 24 2017 |
2393 |
337.29 |
Feb 24 2017 |
2847 |
324.05 |
Feb 24 2017 |
3057 |
336.64 |
Feb 24 2017 |
6189 |
359.9 |
Feb 17 2017 |
2341 |
337.29 |
Feb 17 2017 |
2748 |
324.05 |
Feb 17 2017 |
3067 |
336.64 |
Feb 17 2017 |
6204 |
359.9 |
Feb 10 2017 |
2756 |
324.05 |
Feb 10 2017 |
2378 |
337.29 |
Feb 10 2017 |
3100 |
336.64 |
Feb 10 2017 |
6233 |
359.9 |
Feb 03 2017 |
3115 |
336.64 |
Feb 03 2017 |
2759 |
324.05 |
Feb 03 2017 |
2379 |
337.29 |
Feb 03 2017 |
6252 |
359.9 |
Jan 27 2017 |
2378 |
337.29 |
Jan 27 2017 |
2766 |
324.05 |
Jan 27 2017 |
3121 |
336.64 |
Jan 27 2017 |
6252 |
359.9 |
Jan 20 2017 |
2373 |
337.29 |
Jan 20 2017 |
2765 |
324.05 |
Jan 20 2017 |
3128 |
336.64 |
Jan 20 2017 |
6264 |
359.9 |
Jan 13 2017 |
3136 |
336.64 |
Jan 13 2017 |
2373 |
337.29 |
Jan 13 2017 |
2767 |
324.05 |
Jan 13 2017 |
6267 |
359.9 |
Jan 06 2017 |
3136 |
336.64 |
Jan 06 2017 |
2779 |
324.05 |
Jan 06 2017 |
2373 |
337.29 |
Jan 06 2017 |
6254 |
359.9 |
Dec 30 2016 |
2780 |
324.05 |
Dec 30 2016 |
2377 |
337.29 |
Dec 30 2016 |
3136 |
336.64 |
Dec 30 2016 |
6256 |
359.9 |
Dec 23 2016 |
3136 |
336.64 |
Dec 23 2016 |
2780 |
324.05 |
Dec 23 2016 |
2377 |
337.29 |
Dec 23 2016 |
6256 |
359.9 |
Dec 16 2016 |
3136 |
336.64 |
Dec 16 2016 |
2377 |
337.29 |
Dec 16 2016 |
2781 |
324.05 |
Dec 16 2016 |
6256 |
359.9 |
Dec 09 2016 |
2377 |
337.29 |
Dec 09 2016 |
2780 |
324.05 |
Dec 09 2016 |
3136 |
336.64 |
Dec 09 2016 |
6257 |
359.9 |
Dec 02 2016 |
2780 |
324.05 |
Dec 02 2016 |
2377 |
337.29 |
Dec 02 2016 |
3136 |
336.64 |
Dec 02 2016 |
6257 |
359.9 |
Nov 25 2016 |
3136 |
336.64 |
Nov 25 2016 |
2373 |
337.29 |
Nov 25 2016 |
2781 |
324.05 |
Nov 25 2016 |
6252 |
359.9 |
Nov 18 2016 |
2373 |
337.29 |
Nov 18 2016 |
2781 |
324.05 |
Nov 18 2016 |
3136 |
336.64 |
Nov 18 2016 |
6252 |
359.9 |
Nov 11 2016 |
2781 |
324.05 |
Nov 11 2016 |
2373 |
337.29 |
Nov 11 2016 |
3136 |
336.64 |
Nov 11 2016 |
6253 |
359.9 |
Nov 04 2016 |
2373 |
337.29 |
Nov 04 2016 |
2781 |
324.05 |
Nov 04 2016 |
3136 |
336.64 |
Nov 04 2016 |
6253 |
359.9 |
Oct 28 2016 |
3137 |
336.64 |
Oct 28 2016 |
2369 |
337.29 |
Oct 28 2016 |
2781 |
324.05 |
Oct 28 2016 |
6262 |
359.9 |
Oct 21 2016 |
2369 |
337.29 |
Oct 21 2016 |
2787 |
324.05 |
Oct 21 2016 |
3142 |
336.64 |
Oct 21 2016 |
6267 |
359.9 |
Oct 14 2016 |
2793 |
324.05 |
Oct 14 2016 |
2375 |
337.29 |
Oct 14 2016 |
3149 |
336.64 |
Oct 14 2016 |
6309 |
359.9 |
Oct 07 2016 |
3153 |
336.64 |
Oct 07 2016 |
2793 |
324.05 |
Oct 07 2016 |
2375 |
337.29 |
Oct 07 2016 |
6313 |
359.9 |
Sep 30 2016 |
2404 |
337.29 |
Sep 30 2016 |
2796 |
324.05 |
Sep 30 2016 |
3151 |
336.64 |
Sep 30 2016 |
6315 |
359.9 |
Sep 23 2016 |
2400 |
337.29 |
Sep 23 2016 |
2797 |
324.05 |
Sep 23 2016 |
3129 |
336.64 |
Sep 23 2016 |
6278 |
359.9 |
Sep 16 2016 |
2398 |
337.29 |
Sep 16 2016 |
2479 |
318.04 |
Sep 16 2016 |
3121 |
336.64 |
Sep 16 2016 |
5858 |
355.2 |
Sep 09 2016 |
2487 |
337.29 |
Sep 09 2016 |
2690 |
321.11 |
Sep 09 2016 |
3162 |
336.64 |
Sep 09 2016 |
4915 |
344.47 |
Sep 02 2016 |
1890 |
317.11 |
Sep 02 2016 |
1556 |
296.03 |
Sep 02 2016 |
3176 |
336.64 |
Sep 02 2016 |
4025 |
331.85 |
Aug 26 2016 |
1563 |
296.03 |
Aug 26 2016 |
1861 |
317.11 |
Aug 26 2016 |
2854 |
336.64 |
Aug 26 2016 |
3721 |
331.85 |
Aug 19 2016 |
2873 |
336.64 |
Aug 19 2016 |
1578 |
296.03 |
Aug 19 2016 |
1888 |
317.11 |
Aug 19 2016 |
3728 |
331.85 |
Aug 12 2016 |
2230 |
317.11 |
Aug 12 2016 |
1610 |
296.03 |
Aug 12 2016 |
2881 |
336.64 |
Aug 12 2016 |
4205 |
328.17 |
Aug 05 2016 |
1006 |
277.1 |
Aug 05 2016 |
1843 |
302.19 |
Aug 05 2016 |
2065 |
319.02 |
Aug 05 2016 |
3390 |
315.18 |
Jul 29 2016 |
1979 |
319.02 |
Jul 29 2016 |
1855 |
303.77 |
Jul 29 2016 |
971 |
275.84 |
Jul 29 2016 |
3407 |
315.18 |
Jul 22 2016 |
2057 |
319.02 |
Jul 22 2016 |
1928 |
303.77 |
Jul 22 2016 |
894 |
272.09 |
Jul 22 2016 |
3228 |
311.15 |
Jun 22 2016 |
2010 |
316.35 |
Jun 22 2016 |
974 |
272.09 |
Jun 22 2016 |
1976 |
303.77 |
Jun 22 2016 |
3605 |
309.13 |
Jun 15 2016 |
2057 |
316.35 |
Jun 15 2016 |
899 |
267.88 |
Jun 15 2016 |
2011 |
303.77 |
Jun 15 2016 |
2763 |
294.44 |
Jun 08 2016 |
903 |
267.88 |
Jun 08 2016 |
2024 |
303.77 |
Jun 08 2016 |
2265 |
321.1 |
Jun 08 2016 |
2750 |
294.44 |
Jun 01 2016 |
2174 |
303.77 |
Jun 01 2016 |
960 |
269.11 |
Jun 01 2016 |
1988 |
314.62 |
Jun 01 2016 |
2540 |
288.02 |
May 25 2016 |
822 |
262.71 |
May 25 2016 |
2169 |
303.77 |
May 25 2016 |
2086 |
316.03 |
May 25 2016 |
2086 |
278.98 |
May 18 2016 |
2151 |
303.77 |
May 18 2016 |
819 |
262.71 |
May 18 2016 |
2091 |
316.03 |
May 18 2016 |
2097 |
278.98 |
May 11 2016 |
2073 |
316.03 |
May 11 2016 |
824 |
262.71 |
May 11 2016 |
2085 |
303.77 |
May 11 2016 |
2099 |
278.98 |
May 04 2016 |
2110 |
303.77 |
May 04 2016 |
788 |
262.71 |
May 04 2016 |
1948 |
313.31 |
May 04 2016 |
1687 |
270.22 |
Apr 27 2016 |
843 |
262.71 |
Apr 27 2016 |
2201 |
303.77 |
Apr 27 2016 |
2064 |
313.31 |
Apr 27 2016 |
1737 |
270.22 |
Apr 20 2016 |
2087 |
313.31 |
Apr 20 2016 |
2256 |
303.77 |
Apr 20 2016 |
928 |
262.71 |
Apr 20 2016 |
1824 |
270.22 |
Apr 13 2016 |
911 |
262.71 |
Apr 13 2016 |
2276 |
303.77 |
Apr 13 2016 |
2183 |
313.31 |
Apr 13 2016 |
1828 |
270.22 |
Apr 06 2016 |
2231 |
313.31 |
Apr 06 2016 |
929 |
262.71 |
Apr 06 2016 |
2308 |
303.77 |
Apr 06 2016 |
1843 |
270.22 |
Mar 30 2016 |
2209 |
313.31 |
Mar 30 2016 |
918 |
262.71 |
Mar 30 2016 |
2279 |
303.77 |
Mar 30 2016 |
1837 |
270.22 |
Mar 23 2016 |
2333 |
303.77 |
Mar 23 2016 |
931 |
262.71 |
Mar 23 2016 |
2294 |
313.31 |
Mar 23 2016 |
1865 |
270.22 |
Mar 16 2016 |
2329 |
303.77 |
Mar 16 2016 |
907 |
262.71 |
Mar 16 2016 |
2317 |
313.31 |
Mar 16 2016 |
1847 |
270.22 |
Mar 09 2016 |
2358 |
303.77 |
Mar 09 2016 |
914 |
262.71 |
Mar 09 2016 |
2348 |
313.31 |
Mar 09 2016 |
1865 |
270.22 |
Mar 02 2016 |
2334 |
313.31 |
Mar 02 2016 |
2361 |
303.77 |
Mar 02 2016 |
893 |
262.71 |
Mar 02 2016 |
1851 |
270.22 |
Feb 24 2016 |
2344 |
303.77 |
Feb 24 2016 |
895 |
262.71 |
Feb 24 2016 |
2362 |
313.31 |
Feb 24 2016 |
1861 |
270.22 |
Feb 17 2016 |
902 |
262.71 |
Feb 17 2016 |
2352 |
303.77 |
Feb 17 2016 |
2401 |
313.31 |
Feb 17 2016 |
1870 |
270.22 |
Feb 10 2016 |
2418 |
313.31 |
Feb 10 2016 |
2366 |
303.77 |
Feb 10 2016 |
917 |
262.71 |
Feb 10 2016 |
1886 |
270.22 |
Feb 03 2016 |
924 |
262.71 |
Feb 03 2016 |
2361 |
303.77 |
Feb 03 2016 |
2426 |
313.31 |
Feb 03 2016 |
1890 |
270.22 |
Jan 27 2016 |
930 |
262.71 |
Jan 27 2016 |
2361 |
303.77 |
Jan 27 2016 |
2441 |
313.31 |
Jan 27 2016 |
1900 |
270.22 |
Jan 20 2016 |
932 |
262.71 |
Jan 20 2016 |
2361 |
303.77 |
Jan 20 2016 |
2440 |
313.31 |
Jan 20 2016 |
1902 |
270.22 |
Jan 13 2016 |
2439 |
313.31 |
Jan 13 2016 |
934 |
262.71 |
Jan 13 2016 |
2361 |
303.77 |
Jan 13 2016 |
1905 |
270.22 |
Jan 06 2016 |
2361 |
303.77 |
Jan 06 2016 |
933 |
262.71 |
Jan 06 2016 |
2439 |
313.31 |
Jan 06 2016 |
1904 |
270.22 |
Dec 30 2015 |
931 |
262.71 |
Dec 30 2015 |
2362 |
303.77 |
Dec 30 2015 |
2439 |
313.31 |
Dec 30 2015 |
1904 |
270.22 |
Dec 23 2015 |
931 |
262.71 |
Dec 23 2015 |
2362 |
303.77 |
Dec 23 2015 |
2439 |
313.31 |
Dec 23 2015 |
1904 |
270.22 |
Dec 16 2015 |
2362 |
303.77 |
Dec 16 2015 |
931 |
262.71 |
Dec 16 2015 |
2439 |
313.31 |
Dec 16 2015 |
1904 |
270.22 |
Dec 09 2015 |
2362 |
303.77 |
Dec 09 2015 |
932 |
262.71 |
Dec 09 2015 |
2439 |
313.31 |
Dec 09 2015 |
1905 |
270.22 |
Dec 02 2015 |
932 |
262.71 |
Dec 02 2015 |
2362 |
303.77 |
Dec 02 2015 |
2439 |
313.31 |
Dec 02 2015 |
1905 |
270.22 |
Nov 25 2015 |
2439 |
313.31 |
Nov 25 2015 |
932 |
262.71 |
Nov 25 2015 |
2362 |
303.77 |
Nov 25 2015 |
1905 |
270.22 |
Nov 18 2015 |
2362 |
303.77 |
Nov 18 2015 |
932 |
262.71 |
Nov 18 2015 |
2439 |
313.31 |
Nov 18 2015 |
1905 |
270.22 |
Nov 11 2015 |
2362 |
303.77 |
Nov 11 2015 |
932 |
262.71 |
Nov 11 2015 |
2437 |
313.31 |
Nov 11 2015 |
1903 |
270.22 |
Nov 04 2015 |
2437 |
313.31 |
Nov 04 2015 |
2362 |
303.77 |
Nov 04 2015 |
932 |
262.71 |
Nov 04 2015 |
1903 |
270.22 |
Oct 28 2015 |
930 |
262.71 |
Oct 28 2015 |
2365 |
303.77 |
Oct 28 2015 |
2437 |
313.31 |
Oct 28 2015 |
1902 |
270.22 |
Oct 21 2015 |
2433 |
313.31 |
Oct 21 2015 |
2366 |
303.77 |
Oct 21 2015 |
933 |
262.71 |
Oct 21 2015 |
1906 |
270.22 |
Oct 14 2015 |
2435 |
313.31 |
Oct 14 2015 |
932 |
262.71 |
Oct 14 2015 |
2366 |
303.77 |
Oct 14 2015 |
1905 |
270.22 |
Oct 07 2015 |
931 |
262.71 |
Oct 07 2015 |
2366 |
303.77 |
Oct 07 2015 |
2438 |
313.31 |
Oct 07 2015 |
1907 |
270.22 |
Sep 30 2015 |
932 |
262.71 |
Sep 30 2015 |
2366 |
303.77 |
Sep 30 2015 |
2441 |
313.31 |
Sep 30 2015 |
1909 |
270.22 |
Sep 23 2015 |
2388 |
303.77 |
Sep 23 2015 |
933 |
262.71 |
Sep 23 2015 |
2447 |
313.31 |
Sep 23 2015 |
1915 |
270.22 |
Sep 16 2015 |
2432 |
313.31 |
Sep 16 2015 |
873 |
260.05 |
Sep 16 2015 |
2387 |
303.77 |
Sep 16 2015 |
2004 |
271.93 |
Sep 09 2015 |
2382 |
303.77 |
Sep 09 2015 |
886 |
260.05 |
Sep 09 2015 |
2435 |
313.31 |
Sep 09 2015 |
1968 |
271.49 |
Sep 02 2015 |
2306 |
302.85 |
Sep 02 2015 |
1040 |
266.31 |
Sep 02 2015 |
2463 |
313.31 |
Sep 02 2015 |
1989 |
272.27 |
Aug 26 2015 |
2529 |
313.31 |
Aug 26 2015 |
1048 |
266.31 |
Aug 26 2015 |
2376 |
302.85 |
Aug 26 2015 |
2015 |
272.27 |
Aug 19 2015 |
1047 |
266.31 |
Aug 19 2015 |
2369 |
302.85 |
Aug 19 2015 |
2624 |
313.31 |
Aug 19 2015 |
2028 |
272.27 |
Aug 12 2015 |
1072 |
266.31 |
Aug 12 2015 |
2395 |
302.85 |
Aug 12 2015 |
2587 |
313.31 |
Aug 12 2015 |
2262 |
276.93 |
Aug 05 2015 |
907 |
259.7 |
Aug 05 2015 |
2566 |
306.91 |
Aug 05 2015 |
3278 |
324.65 |
Aug 05 2015 |
2067 |
272.76 |
Jul 29 2015 |
3668 |
330.51 |
Jul 29 2015 |
935 |
259.7 |
Jul 29 2015 |
1900 |
268.28 |
Jul 22 2015 |
920 |
260.07 |
Jul 22 2015 |
3673 |
330.51 |
Jul 22 2015 |
1906 |
268.65 |
Jul 15 2015 |
1272 |
271.15 |
Jul 15 2015 |
2210 |
302.54 |
Jul 15 2015 |
2155 |
272.2 |
Jul 08 2015 |
1088 |
264.14 |
Jul 08 2015 |
2233 |
302.54 |
Jul 08 2015 |
2220 |
272.2 |
Jul 01 2015 |
1106 |
264.14 |
Jul 01 2015 |
2275 |
302.54 |
Jul 01 2015 |
2159 |
270.42 |
Jun 24 2015 |
1120 |
264.14 |
Jun 24 2015 |
2593 |
307.73 |
Jun 24 2015 |
1674 |
260.23 |
Jun 17 2015 |
1146 |
264.14 |
Jun 17 2015 |
2571 |
307.73 |
Jun 17 2015 |
1777 |
261.84 |
Jun 10 2015 |
2585 |
307.73 |
Jun 10 2015 |
1028 |
259.35 |
Jun 10 2015 |
2414 |
274.53 |
Jun 03 2015 |
1304 |
268.33 |
Jun 03 2015 |
1577 |
284.76 |
Jun 03 2015 |
1839 |
262.33 |
May 27 2015 |
1322 |
268.33 |
May 27 2015 |
1276 |
276.52 |
May 27 2015 |
1538 |
255.9 |
May 20 2015 |
1301 |
276.52 |
May 20 2015 |
1224 |
264.05 |
May 20 2015 |
1306 |
249.84 |
May 13 2015 |
1232 |
264.05 |
May 13 2015 |
529 |
245.79 |
May 13 2015 |
1299 |
249.84 |
May 06 2015 |
483 |
245.79 |
May 06 2015 |
1108 |
264.05 |
May 06 2015 |
1034 |
244.28 |
Apr 29 2015 |
1157 |
264.05 |
Apr 29 2015 |
544 |
245.79 |
Apr 29 2015 |
1075 |
244.28 |
Apr 22 2015 |
552 |
245.79 |
Apr 22 2015 |
1169 |
264.05 |
Apr 22 2015 |
1070 |
244.28 |
Apr 15 2015 |
1168 |
264.05 |
Apr 15 2015 |
569 |
245.79 |
Apr 15 2015 |
1123 |
244.28 |
Apr 08 2015 |
576 |
245.79 |
Apr 08 2015 |
1190 |
264.05 |
Apr 08 2015 |
1131 |
244.28 |
Apr 01 2015 |
1224 |
264.05 |
Apr 01 2015 |
614 |
245.79 |
Apr 01 2015 |
1148 |
244.28 |
Mar 25 2015 |
1193 |
264.05 |
Mar 25 2015 |
590 |
245.79 |
Mar 25 2015 |
1116 |
244.28 |
Mar 18 2015 |
1216 |
264.05 |
Mar 18 2015 |
575 |
245.79 |
Mar 18 2015 |
1137 |
244.28 |
Mar 11 2015 |
601 |
245.79 |
Mar 11 2015 |
1232 |
264.05 |
Mar 11 2015 |
1253 |
244.28 |
Mar 04 2015 |
1261 |
264.05 |
Mar 04 2015 |
626 |
245.79 |
Mar 04 2015 |
1266 |
244.28 |
Feb 25 2015 |
643 |
245.79 |
Feb 25 2015 |
1260 |
264.05 |
Feb 25 2015 |
1272 |
244.28 |
Feb 18 2015 |
666 |
245.79 |
Feb 18 2015 |
1280 |
264.05 |
Feb 18 2015 |
1293 |
244.28 |
Feb 11 2015 |
685 |
245.79 |
Feb 11 2015 |
1288 |
264.05 |
Feb 11 2015 |
1305 |
244.28 |
Feb 04 2015 |
1298 |
264.05 |
Feb 04 2015 |
687 |
245.79 |
Feb 04 2015 |
1307 |
244.28 |
Jan 28 2015 |
1299 |
264.05 |
Jan 28 2015 |
690 |
245.79 |
Jan 28 2015 |
1307 |
244.28 |
Jan 21 2015 |
1305 |
264.05 |
Jan 21 2015 |
699 |
245.79 |
Jan 21 2015 |
1311 |
244.28 |
Jan 14 2015 |
702 |
245.79 |
Jan 14 2015 |
1307 |
264.05 |
Jan 14 2015 |
1315 |
244.28 |
Jan 07 2015 |
702 |
245.79 |
Jan 07 2015 |
1309 |
264.05 |
Jan 07 2015 |
1317 |
244.28 |
Dec 31 2014 |
1309 |
264.05 |
Dec 31 2014 |
702 |
245.79 |
Dec 31 2014 |
1317 |
244.28 |
Dec 24 2014 |
702 |
245.79 |
Dec 24 2014 |
1309 |
264.05 |
Dec 24 2014 |
1317 |
244.28 |
Dec 17 2014 |
1309 |
264.05 |
Dec 17 2014 |
702 |
245.79 |
Dec 17 2014 |
1317 |
244.28 |
Dec 10 2014 |
1309 |
264.05 |
Dec 10 2014 |
702 |
245.79 |
Dec 10 2014 |
1317 |
244.28 |
Dec 03 2014 |
1309 |
264.05 |
Dec 03 2014 |
702 |
245.79 |
Dec 03 2014 |
1317 |
244.28 |
Nov 26 2014 |
702 |
245.79 |
Nov 26 2014 |
1309 |
264.05 |
Nov 26 2014 |
1317 |
244.28 |
Nov 19 2014 |
1309 |
264.05 |
Nov 19 2014 |
702 |
245.79 |
Nov 19 2014 |
1317 |
244.28 |
Nov 12 2014 |
1309 |
264.05 |
Nov 12 2014 |
702 |
245.79 |
Nov 12 2014 |
1317 |
244.28 |
Nov 05 2014 |
702 |
245.79 |
Nov 05 2014 |
1309 |
264.05 |
Nov 05 2014 |
1317 |
244.28 |
Oct 29 2014 |
702 |
245.79 |
Oct 29 2014 |
1309 |
264.05 |
Oct 29 2014 |
1317 |
244.28 |
Oct 22 2014 |
1305 |
264.05 |
Oct 22 2014 |
699 |
245.79 |
Oct 22 2014 |
1328 |
244.28 |
Oct 15 2014 |
698 |
245.79 |
Oct 15 2014 |
1302 |
264.05 |
Oct 15 2014 |
1327 |
244.28 |
Oct 08 2014 |
698 |
245.79 |
Oct 08 2014 |
1302 |
264.05 |
Oct 08 2014 |
1326 |
244.28 |
Oct 01 2014 |
1305 |
264.05 |
Oct 01 2014 |
698 |
245.79 |
Oct 01 2014 |
1321 |
244.28 |
Sep 24 2014 |
1310 |
264.05 |
Sep 24 2014 |
698 |
245.79 |
Sep 24 2014 |
1313 |
244.28 |
Sep 17 2014 |
695 |
245.79 |
Sep 17 2014 |
1347 |
264.05 |
Sep 17 2014 |
1325 |
244.28 |
Sep 10 2014 |
2723 |
296.49 |
Sep 10 2014 |
699 |
245.79 |
Sep 10 2014 |
1158 |
239.33 |
Sep 03 2014 |
2770 |
296.49 |
Sep 03 2014 |
701 |
245.79 |
Sep 03 2014 |
1176 |
239.33 |
Aug 27 2014 |
2810 |
296.49 |
Aug 27 2014 |
726 |
245.79 |
Aug 27 2014 |
1205 |
239.33 |
Aug 20 2014 |
534 |
236.49 |
Aug 20 2014 |
2486 |
289.47 |
Aug 20 2014 |
1144 |
237.37 |
Aug 13 2014 |
2500 |
289.47 |
Aug 13 2014 |
535 |
236.49 |
Aug 13 2014 |
1112 |
237.37 |
Aug 06 2014 |
2524 |
289.47 |
Aug 06 2014 |
398 |
225.7 |
Aug 06 2014 |
763 |
225.64 |
Jul 30 2014 |
379 |
224.34 |
Jul 30 2014 |
2540 |
289.47 |
Jul 30 2014 |
660 |
220.8 |
Jul 23 2014 |
2160 |
281.35 |
Jul 23 2014 |
349 |
220.5 |
Jul 23 2014 |
730 |
223.25 |
Jul 16 2014 |
2138 |
281.35 |
Jul 16 2014 |
348 |
220.5 |
Jul 16 2014 |
704 |
223.25 |
Jul 09 2014 |
2104 |
279.3 |
Jul 09 2014 |
347 |
220.5 |
Jul 09 2014 |
703 |
223.25 |
Jul 02 2014 |
2119 |
279.3 |
Jul 02 2014 |
363 |
220.5 |
Jul 02 2014 |
725 |
223.25 |
Jun 25 2014 |
1331 |
259.25 |
Jun 25 2014 |
369 |
220.5 |
Jun 25 2014 |
729 |
223.25 |
Jun 18 2014 |
1370 |
259.25 |
Jun 18 2014 |
452 |
226.61 |
Jun 18 2014 |
744 |
223.25 |
Jun 11 2014 |
470 |
226.61 |
Jun 11 2014 |
871 |
243.62 |
Jun 11 2014 |
819 |
225.03 |
Jun 04 2014 |
787 |
238.47 |
Jun 04 2014 |
704 |
238.78 |
Jun 04 2014 |
518 |
208.48 |
May 28 2014 |
1001 |
245.63 |
May 28 2014 |
754 |
238.78 |
May 28 2014 |
545 |
209.63 |
May 21 2014 |
760 |
238.78 |
May 21 2014 |
1041 |
245.63 |
May 21 2014 |
543 |
209.63 |
May 14 2014 |
777 |
238.78 |
May 14 2014 |
1060 |
245.63 |
May 14 2014 |
554 |
209.63 |
May 07 2014 |
1055 |
245.63 |
May 07 2014 |
781 |
238.78 |
May 07 2014 |
562 |
209.63 |
Apr 30 2014 |
868 |
238.78 |
Apr 30 2014 |
1155 |
245.63 |
Apr 30 2014 |
620 |
209.63 |
Apr 23 2014 |
922 |
238.78 |
Apr 23 2014 |
1189 |
245.63 |
Apr 23 2014 |
638 |
209.63 |
Apr 16 2014 |
1209 |
245.63 |
Apr 16 2014 |
946 |
238.78 |
Apr 16 2014 |
659 |
209.63 |
Apr 09 2014 |
1239 |
245.63 |
Apr 09 2014 |
985 |
238.78 |
Apr 09 2014 |
673 |
209.63 |
Apr 02 2014 |
982 |
238.78 |
Apr 02 2014 |
1272 |
245.63 |
Apr 02 2014 |
577 |
209.63 |
Mar 26 2014 |
1310 |
245.63 |
Mar 26 2014 |
975 |
238.78 |
Mar 26 2014 |
592 |
209.63 |
Mar 19 2014 |
1325 |
245.63 |
Mar 19 2014 |
985 |
238.78 |
Mar 19 2014 |
610 |
209.63 |
Mar 12 2014 |
1345 |
245.63 |
Mar 12 2014 |
1008 |
238.78 |
Mar 12 2014 |
623 |
209.63 |
Mar 05 2014 |
1005 |
238.78 |
Mar 05 2014 |
1381 |
245.63 |
Mar 05 2014 |
641 |
209.63 |
Feb 26 2014 |
1405 |
245.63 |
Feb 26 2014 |
1045 |
238.78 |
Feb 26 2014 |
658 |
209.63 |
Feb 19 2014 |
1418 |
245.63 |
Feb 19 2014 |
1077 |
238.78 |
Feb 19 2014 |
673 |
209.63 |
Feb 12 2014 |
1098 |
238.78 |
Feb 12 2014 |
1422 |
245.63 |
Feb 12 2014 |
679 |
209.63 |
Feb 05 2014 |
1465 |
245.63 |
Feb 05 2014 |
1113 |
238.78 |
Feb 05 2014 |
693 |
209.63 |
Jan 29 2014 |
1490 |
245.63 |
Jan 29 2014 |
1112 |
238.78 |
Jan 29 2014 |
702 |
209.63 |
Jan 22 2014 |
1505 |
245.63 |
Jan 22 2014 |
1116 |
238.78 |
Jan 22 2014 |
706 |
209.63 |
Jan 15 2014 |
1511 |
245.63 |
Jan 15 2014 |
1116 |
238.78 |
Jan 15 2014 |
705 |
209.63 |
Jan 08 2014 |
1514 |
245.63 |
Jan 08 2014 |
1116 |
238.78 |
Jan 08 2014 |
706 |
209.63 |
Jan 01 2014 |
1514 |
245.63 |
Jan 01 2014 |
1116 |
238.78 |
Jan 01 2014 |
707 |
209.63 |
Dec 25 2013 |
1116 |
238.78 |
Dec 25 2013 |
1514 |
245.63 |
Dec 25 2013 |
707 |
209.63 |
Dec 18 2013 |
1514 |
245.63 |
Dec 18 2013 |
1116 |
238.78 |
Dec 18 2013 |
707 |
209.63 |
Dec 11 2013 |
1514 |
245.63 |
Dec 11 2013 |
1116 |
238.78 |
Dec 11 2013 |
707 |
209.63 |
Dec 04 2013 |
1116 |
238.78 |
Dec 04 2013 |
1514 |
245.63 |
Dec 04 2013 |
707 |
209.63 |
Nov 27 2013 |
1116 |
238.78 |
Nov 27 2013 |
1514 |
245.63 |
Nov 27 2013 |
707 |
209.63 |
Nov 20 2013 |
1514 |
245.63 |
Nov 20 2013 |
1116 |
238.78 |
Nov 20 2013 |
707 |
209.63 |
Nov 13 2013 |
1116 |
238.78 |
Nov 13 2013 |
1514 |
245.63 |
Nov 13 2013 |
707 |
209.63 |
Nov 06 2013 |
1116 |
238.78 |
Nov 06 2013 |
1514 |
245.63 |
Nov 06 2013 |
707 |
209.63 |
Oct 30 2013 |
1514 |
245.63 |
Oct 30 2013 |
1116 |
238.78 |
Oct 30 2013 |
707 |
209.63 |
Oct 23 2013 |
1514 |
245.63 |
Oct 23 2013 |
1116 |
238.78 |
Oct 23 2013 |
707 |
209.63 |
Oct 16 2013 |
1118 |
238.78 |
Oct 16 2013 |
1516 |
245.63 |
Oct 16 2013 |
711 |
209.63 |
Oct 09 2013 |
1530 |
245.63 |
Oct 09 2013 |
1112 |
238.78 |
Oct 09 2013 |
719 |
209.63 |
Oct 02 2013 |
1529 |
245.63 |
Oct 02 2013 |
1113 |
238.78 |
Oct 02 2013 |
724 |
209.63 |
Sep 25 2013 |
1536 |
245.63 |
Sep 25 2013 |
1115 |
238.78 |
Sep 25 2013 |
726 |
209.63 |
Sep 18 2013 |
1114 |
238.78 |
Sep 18 2013 |
1536 |
245.63 |
Sep 18 2013 |
731 |
209.63 |
Sep 11 2013 |
1551 |
245.63 |
Sep 11 2013 |
1138 |
238.78 |
Sep 11 2013 |
749 |
209.63 |
Sep 04 2013 |
1570 |
245.63 |
Sep 04 2013 |
1159 |
238.78 |
Sep 04 2013 |
756 |
209.63 |
Aug 28 2013 |
1909 |
262.5 |
Aug 28 2013 |
1604 |
245.63 |
Aug 28 2013 |
1109 |
221.18 |
Aug 21 2013 |
1632 |
245.63 |
Aug 21 2013 |
1919 |
262.5 |
Aug 21 2013 |
1136 |
221.18 |
Aug 14 2013 |
1647 |
245.63 |
Aug 14 2013 |
4159 |
311.89 |
Aug 14 2013 |
2116 |
245.63 |
Aug 07 2013 |
1682 |
245.63 |
Aug 07 2013 |
4163 |
311.89 |
Aug 07 2013 |
2161 |
245.63 |
Jul 31 2013 |
2022 |
253.45 |
Jul 31 2013 |
4245 |
311.89 |
Jul 31 2013 |
2612 |
253.45 |
Jul 24 2013 |
2056 |
253.45 |
Jul 24 2013 |
4241 |
311.89 |
Jul 24 2013 |
2641 |
253.45 |
Jul 17 2013 |
2061 |
253.45 |
Jul 17 2013 |
4269 |
311.89 |
Jul 17 2013 |
2636 |
253.45 |
Jul 10 2013 |
4298 |
311.89 |
Jul 10 2013 |
2079 |
253.45 |
Jul 10 2013 |
2675 |
253.45 |
Jul 03 2013 |
2137 |
253.45 |
Jul 03 2013 |
4303 |
311.89 |
Jul 03 2013 |
2671 |
253.45 |
Jun 26 2013 |
1366 |
232.43 |
Jun 26 2013 |
4299 |
311.89 |
Jun 26 2013 |
2675 |
252.29 |
Jun 19 2013 |
4370 |
311.89 |
Jun 19 2013 |
1397 |
232.43 |
Jun 19 2013 |
2741 |
252.29 |
Jun 12 2013 |
4450 |
311.89 |
Jun 12 2013 |
3146 |
270.57 |
Jun 12 2013 |
4734 |
284.34 |
Jun 05 2013 |
4427 |
311.89 |
Jun 05 2013 |
6968 |
311.89 |
May 29 2013 |
4353 |
311.89 |
May 29 2013 |
6973 |
311.89 |