| Sep 01 2017 |
12974 |
463.87 |
| Sep 01 2017 |
8452 |
519.64 |
| Sep 01 2017 |
9345 |
427.63 |
| Sep 01 2017 |
15431 |
445.75 |
| Aug 25 2017 |
8381 |
519.64 |
| Aug 25 2017 |
13001 |
463.87 |
| Aug 25 2017 |
9707 |
427.63 |
| Aug 25 2017 |
15787 |
445.75 |
| Aug 18 2017 |
8692 |
519.64 |
| Aug 18 2017 |
13027 |
463.87 |
| Aug 18 2017 |
9750 |
427.63 |
| Aug 18 2017 |
15889 |
445.75 |
| Aug 11 2017 |
12973 |
463.87 |
| Aug 11 2017 |
8601 |
519.64 |
| Aug 11 2017 |
9817 |
427.63 |
| Aug 11 2017 |
15926 |
445.75 |
| Aug 04 2017 |
13132 |
463.87 |
| Aug 04 2017 |
8735 |
519.64 |
| Aug 04 2017 |
9902 |
427.63 |
| Aug 04 2017 |
16109 |
445.75 |
| Jul 28 2017 |
8789 |
519.64 |
| Jul 28 2017 |
14439 |
476.64 |
| Jul 28 2017 |
9980 |
427.63 |
| Jul 28 2017 |
18257 |
460.3 |
| Jul 21 2017 |
10073 |
427.63 |
| Jul 21 2017 |
7122 |
468.6 |
| Jul 21 2017 |
14522 |
476.64 |
| Jul 21 2017 |
18368 |
460.3 |
| Jul 14 2017 |
7177 |
468.6 |
| Jul 14 2017 |
14608 |
476.64 |
| Jul 14 2017 |
10126 |
427.63 |
| Jul 14 2017 |
18429 |
460.3 |
| Jul 07 2017 |
14666 |
476.64 |
| Jul 07 2017 |
7238 |
468.6 |
| Jul 07 2017 |
10168 |
427.63 |
| Jul 07 2017 |
18493 |
460.3 |
| Jun 30 2017 |
10195 |
427.63 |
| Jun 30 2017 |
14758 |
476.64 |
| Jun 30 2017 |
7207 |
468.6 |
| Jun 30 2017 |
18549 |
460.3 |
| Jun 23 2017 |
12110 |
444.37 |
| Jun 23 2017 |
15841 |
476.64 |
| Jun 23 2017 |
7280 |
468.6 |
| Jun 23 2017 |
18699 |
460.51 |
| Jun 16 2017 |
15917 |
476.64 |
| Jun 16 2017 |
7198 |
468.6 |
| Jun 16 2017 |
12134 |
444.37 |
| Jun 16 2017 |
18720 |
460.51 |
| Jun 09 2017 |
11993 |
444.37 |
| Jun 09 2017 |
7214 |
468.6 |
| Jun 09 2017 |
15998 |
476.64 |
| Jun 09 2017 |
18608 |
460.51 |
| Jun 02 2017 |
12517 |
446.31 |
| Jun 02 2017 |
7220 |
468.6 |
| Jun 02 2017 |
17945 |
496.26 |
| Jun 02 2017 |
18589 |
458.44 |
| May 26 2017 |
7147 |
468.6 |
| May 26 2017 |
18116 |
496.26 |
| May 26 2017 |
12568 |
446.31 |
| May 26 2017 |
18652 |
458.44 |
| May 19 2017 |
7429 |
468.6 |
| May 19 2017 |
18154 |
496.26 |
| May 19 2017 |
13329 |
449.81 |
| May 19 2017 |
16866 |
444.35 |
| May 12 2017 |
13401 |
449.81 |
| May 12 2017 |
18326 |
496.26 |
| May 12 2017 |
7536 |
468.6 |
| May 12 2017 |
16962 |
444.35 |
| May 05 2017 |
7748 |
468.6 |
| May 05 2017 |
18265 |
496.26 |
| May 05 2017 |
12494 |
442 |
| May 05 2017 |
16599 |
442 |
| Apr 28 2017 |
17991 |
496.26 |
| Apr 28 2017 |
7780 |
468.6 |
| Apr 28 2017 |
12412 |
442 |
| Apr 28 2017 |
16389 |
442 |
| Apr 21 2017 |
18255 |
496.26 |
| Apr 21 2017 |
7891 |
468.6 |
| Apr 21 2017 |
12602 |
442 |
| Apr 21 2017 |
16548 |
442 |
| Apr 14 2017 |
12750 |
442 |
| Apr 14 2017 |
8041 |
468.6 |
| Apr 14 2017 |
18292 |
496.26 |
| Apr 14 2017 |
16594 |
442 |
| Apr 07 2017 |
18386 |
496.26 |
| Apr 07 2017 |
8051 |
468.6 |
| Apr 07 2017 |
12625 |
442 |
| Apr 07 2017 |
16369 |
442 |
| Mar 31 2017 |
8333 |
468.6 |
| Mar 31 2017 |
18747 |
496.26 |
| Mar 31 2017 |
11800 |
434.76 |
| Mar 31 2017 |
15570 |
434.76 |
| Mar 24 2017 |
11588 |
434.76 |
| Mar 24 2017 |
8138 |
468.6 |
| Mar 24 2017 |
18532 |
496.26 |
| Mar 24 2017 |
15347 |
434.76 |
| Mar 17 2017 |
8273 |
468.6 |
| Mar 17 2017 |
18630 |
496.26 |
| Mar 17 2017 |
11756 |
434.76 |
| Mar 17 2017 |
15481 |
434.76 |
| Mar 10 2017 |
18752 |
496.26 |
| Mar 10 2017 |
8153 |
468.6 |
| Mar 10 2017 |
11785 |
434.76 |
| Mar 10 2017 |
15573 |
434.76 |
| Mar 03 2017 |
18666 |
496.26 |
| Mar 03 2017 |
8188 |
468.6 |
| Mar 03 2017 |
11722 |
434.76 |
| Mar 03 2017 |
15506 |
434.76 |
| Feb 24 2017 |
8298 |
468.6 |
| Feb 24 2017 |
18547 |
496.26 |
| Feb 24 2017 |
11826 |
434.76 |
| Feb 24 2017 |
15535 |
434.76 |
| Feb 17 2017 |
8201 |
468.6 |
| Feb 17 2017 |
18296 |
496.26 |
| Feb 17 2017 |
11838 |
434.76 |
| Feb 17 2017 |
15593 |
434.76 |
| Feb 10 2017 |
18324 |
496.26 |
| Feb 10 2017 |
8310 |
468.6 |
| Feb 10 2017 |
11973 |
434.76 |
| Feb 10 2017 |
15692 |
434.76 |
| Feb 03 2017 |
11939 |
434.76 |
| Feb 03 2017 |
18346 |
496.26 |
| Feb 03 2017 |
8277 |
468.6 |
| Feb 03 2017 |
15660 |
434.76 |
| Jan 27 2017 |
8265 |
468.6 |
| Jan 27 2017 |
18379 |
496.26 |
| Jan 27 2017 |
11919 |
434.76 |
| Jan 27 2017 |
15673 |
434.76 |
| Jan 20 2017 |
8283 |
468.6 |
| Jan 20 2017 |
18369 |
496.26 |
| Jan 20 2017 |
11887 |
434.76 |
| Jan 20 2017 |
15630 |
434.76 |
| Jan 13 2017 |
11869 |
434.76 |
| Jan 13 2017 |
8283 |
468.6 |
| Jan 13 2017 |
18378 |
496.26 |
| Jan 13 2017 |
15613 |
434.76 |
| Jan 06 2017 |
11869 |
434.76 |
| Jan 06 2017 |
18387 |
496.26 |
| Jan 06 2017 |
8283 |
468.6 |
| Jan 06 2017 |
15620 |
434.76 |
| Dec 30 2016 |
18398 |
496.26 |
| Dec 30 2016 |
8277 |
468.6 |
| Dec 30 2016 |
11869 |
434.76 |
| Dec 30 2016 |
15622 |
434.76 |
| Dec 23 2016 |
11869 |
434.76 |
| Dec 23 2016 |
18398 |
496.26 |
| Dec 23 2016 |
8277 |
468.6 |
| Dec 23 2016 |
15622 |
434.76 |
| Dec 16 2016 |
11869 |
434.76 |
| Dec 16 2016 |
8277 |
468.6 |
| Dec 16 2016 |
18390 |
496.26 |
| Dec 16 2016 |
15617 |
434.76 |
| Dec 09 2016 |
8284 |
468.6 |
| Dec 09 2016 |
18395 |
496.26 |
| Dec 09 2016 |
11871 |
434.76 |
| Dec 09 2016 |
15617 |
434.76 |
| Dec 02 2016 |
18395 |
496.26 |
| Dec 02 2016 |
8284 |
468.6 |
| Dec 02 2016 |
11871 |
434.76 |
| Dec 02 2016 |
15618 |
434.76 |
| Nov 25 2016 |
11871 |
434.76 |
| Nov 25 2016 |
8273 |
468.6 |
| Nov 25 2016 |
18391 |
496.26 |
| Nov 25 2016 |
15613 |
434.76 |
| Nov 18 2016 |
8273 |
468.6 |
| Nov 18 2016 |
18391 |
496.26 |
| Nov 18 2016 |
11871 |
434.76 |
| Nov 18 2016 |
15613 |
434.76 |
| Nov 11 2016 |
18391 |
496.26 |
| Nov 11 2016 |
8273 |
468.6 |
| Nov 11 2016 |
11866 |
434.76 |
| Nov 11 2016 |
15613 |
434.76 |
| Nov 04 2016 |
8273 |
468.6 |
| Nov 04 2016 |
18391 |
496.26 |
| Nov 04 2016 |
11866 |
434.76 |
| Nov 04 2016 |
15613 |
434.76 |
| Oct 28 2016 |
11884 |
434.76 |
| Oct 28 2016 |
8262 |
468.6 |
| Oct 28 2016 |
18392 |
496.26 |
| Oct 28 2016 |
15631 |
434.76 |
| Oct 21 2016 |
8262 |
468.6 |
| Oct 21 2016 |
18390 |
496.26 |
| Oct 21 2016 |
11894 |
434.76 |
| Oct 21 2016 |
15642 |
434.76 |
| Oct 14 2016 |
18321 |
496.26 |
| Oct 14 2016 |
8283 |
468.6 |
| Oct 14 2016 |
11896 |
434.76 |
| Oct 14 2016 |
15631 |
434.76 |
| Oct 07 2016 |
11900 |
434.76 |
| Oct 07 2016 |
18339 |
496.26 |
| Oct 07 2016 |
8280 |
468.6 |
| Oct 07 2016 |
15639 |
434.76 |
| Sep 30 2016 |
8322 |
468.6 |
| Sep 30 2016 |
18397 |
496.26 |
| Sep 30 2016 |
11907 |
434.76 |
| Sep 30 2016 |
15654 |
434.76 |
| Sep 23 2016 |
8290 |
468.6 |
| Sep 23 2016 |
18417 |
496.26 |
| Sep 23 2016 |
11785 |
434.76 |
| Sep 23 2016 |
15547 |
434.76 |
| Sep 16 2016 |
8300 |
468.6 |
| Sep 16 2016 |
18530 |
496.26 |
| Sep 16 2016 |
11737 |
434.76 |
| Sep 16 2016 |
15566 |
434.76 |
| Sep 09 2016 |
5870 |
417.56 |
| Sep 09 2016 |
19967 |
512.46 |
| Sep 09 2016 |
12547 |
441.45 |
| Sep 09 2016 |
16511 |
441.45 |
| Sep 02 2016 |
5987 |
417.56 |
| Sep 02 2016 |
20134 |
512.46 |
| Sep 02 2016 |
12588 |
441.45 |
| Sep 02 2016 |
16670 |
441.45 |
| Aug 26 2016 |
20195 |
512.46 |
| Aug 26 2016 |
5844 |
417.56 |
| Aug 26 2016 |
12343 |
441.45 |
| Aug 26 2016 |
16445 |
441.45 |
| Aug 19 2016 |
12365 |
441.45 |
| Aug 19 2016 |
20240 |
512.46 |
| Aug 19 2016 |
5957 |
417.56 |
| Aug 19 2016 |
16487 |
441.45 |
| Aug 12 2016 |
6340 |
417.56 |
| Aug 12 2016 |
20507 |
512.46 |
| Aug 12 2016 |
12387 |
441.45 |
| Aug 12 2016 |
16758 |
432.74 |
| Aug 05 2016 |
20395 |
512.46 |
| Aug 05 2016 |
6373 |
417.56 |
| Aug 05 2016 |
12434 |
441.45 |
| Aug 05 2016 |
16881 |
432.74 |
| Jul 29 2016 |
12301 |
441.45 |
| Jul 29 2016 |
6402 |
417.56 |
| Jul 29 2016 |
22132 |
535.5 |
| Jul 29 2016 |
16994 |
432.74 |
| Jul 22 2016 |
12415 |
441.45 |
| Jul 22 2016 |
22386 |
535.5 |
| Jul 22 2016 |
18439 |
441.45 |
| Jun 22 2016 |
13247 |
447.46 |
| Jun 22 2016 |
22677 |
535.5 |
| Jun 22 2016 |
20380 |
447.46 |
| Jun 15 2016 |
13424 |
447.46 |
| Jun 15 2016 |
22744 |
535.5 |
| Jun 15 2016 |
20578 |
447.46 |
| Jun 08 2016 |
22927 |
535.5 |
| Jun 08 2016 |
13458 |
447.46 |
| Jun 08 2016 |
20648 |
447.46 |
| Jun 01 2016 |
13461 |
446.79 |
| Jun 01 2016 |
20797 |
446.79 |
| May 25 2016 |
14477 |
456.07 |
| May 25 2016 |
22116 |
456.07 |
| May 18 2016 |
12664 |
438.52 |
| May 18 2016 |
19658 |
438.52 |
| May 11 2016 |
12718 |
438.52 |
| May 11 2016 |
19663 |
438.52 |
| May 04 2016 |
11117 |
424.87 |
| May 04 2016 |
17430 |
424.87 |
| Apr 27 2016 |
11322 |
424.87 |
| Apr 27 2016 |
17708 |
424.87 |
| Apr 20 2016 |
11266 |
424.87 |
| Apr 20 2016 |
17732 |
424.87 |
| Apr 13 2016 |
11546 |
424.87 |
| Apr 13 2016 |
17684 |
424.87 |
| Apr 06 2016 |
11815 |
424.87 |
| Apr 06 2016 |
17888 |
424.87 |
| Mar 30 2016 |
16033 |
456.09 |
| Mar 30 2016 |
22578 |
456.09 |
| Mar 23 2016 |
16020 |
456.09 |
| Mar 23 2016 |
22728 |
456.09 |
| Mar 16 2016 |
15953 |
456.09 |
| Mar 16 2016 |
22720 |
456.09 |
| Mar 09 2016 |
15880 |
456.09 |
| Mar 09 2016 |
22763 |
456.09 |
| Mar 02 2016 |
15833 |
456.09 |
| Mar 02 2016 |
22601 |
456.09 |
| Feb 24 2016 |
15745 |
456.09 |
| Feb 24 2016 |
22498 |
456.09 |
| Feb 17 2016 |
15809 |
456.09 |
| Feb 17 2016 |
22719 |
456.09 |
| Feb 10 2016 |
15820 |
456.09 |
| Feb 10 2016 |
22695 |
456.09 |
| Feb 03 2016 |
15801 |
456.09 |
| Feb 03 2016 |
22673 |
456.09 |
| Jan 27 2016 |
15757 |
456.09 |
| Jan 27 2016 |
22681 |
456.09 |
| Jan 20 2016 |
15796 |
456.09 |
| Jan 20 2016 |
22692 |
456.09 |
| Jan 13 2016 |
15824 |
456.09 |
| Jan 13 2016 |
22731 |
456.09 |
| Jan 06 2016 |
15841 |
456.09 |
| Jan 06 2016 |
22741 |
456.09 |
| Dec 30 2015 |
15836 |
456.09 |
| Dec 30 2015 |
22736 |
456.09 |
| Dec 23 2015 |
15835 |
456.09 |
| Dec 23 2015 |
22737 |
456.09 |
| Dec 16 2015 |
15835 |
456.09 |
| Dec 16 2015 |
22737 |
456.09 |
| Dec 09 2015 |
15840 |
456.09 |
| Dec 09 2015 |
22740 |
456.09 |
| Dec 02 2015 |
15841 |
456.09 |
| Dec 02 2015 |
22741 |
456.09 |
| Nov 25 2015 |
15841 |
456.09 |
| Nov 25 2015 |
22742 |
456.09 |
| Nov 18 2015 |
15841 |
456.09 |
| Nov 18 2015 |
22741 |
456.09 |
| Nov 11 2015 |
15841 |
456.09 |
| Nov 11 2015 |
22723 |
456.09 |
| Nov 04 2015 |
15841 |
456.09 |
| Nov 04 2015 |
22723 |
456.09 |
| Oct 28 2015 |
15812 |
456.09 |
| Oct 28 2015 |
22688 |
456.09 |
| Oct 21 2015 |
15828 |
456.09 |
| Oct 21 2015 |
22666 |
456.09 |
| Oct 14 2015 |
15842 |
456.09 |
| Oct 14 2015 |
22668 |
456.09 |
| Oct 07 2015 |
15804 |
456.09 |
| Oct 07 2015 |
22666 |
456.09 |
| Sep 30 2015 |
15801 |
456.09 |
| Sep 30 2015 |
22679 |
456.09 |
| Sep 23 2015 |
15790 |
456.09 |
| Sep 23 2015 |
22742 |
456.09 |
| Sep 16 2015 |
15762 |
456.09 |
| Sep 16 2015 |
22612 |
456.09 |
| Sep 09 2015 |
15726 |
456.09 |
| Sep 09 2015 |
22568 |
456.09 |
| Sep 02 2015 |
15576 |
456.09 |
| Sep 02 2015 |
22493 |
456.09 |
| Aug 26 2015 |
12290 |
425.45 |
| Aug 26 2015 |
14980 |
448.08 |
| Aug 26 2015 |
12145 |
517.51 |
| Aug 26 2015 |
22106 |
451.89 |
| Aug 19 2015 |
15021 |
448.08 |
| Aug 19 2015 |
12051 |
517.51 |
| Aug 19 2015 |
12494 |
425.45 |
| Aug 19 2015 |
22321 |
451.89 |
| Aug 12 2015 |
15119 |
448.08 |
| Aug 12 2015 |
12164 |
517.51 |
| Aug 12 2015 |
12506 |
425.45 |
| Aug 12 2015 |
22434 |
451.89 |
| Aug 05 2015 |
15839 |
455.62 |
| Aug 05 2015 |
12075 |
517.51 |
| Aug 05 2015 |
12564 |
425.45 |
| Aug 05 2015 |
20986 |
442.53 |
| Jul 29 2015 |
12600 |
425.45 |
| Jul 29 2015 |
17030 |
465.73 |
| Jul 29 2015 |
9775 |
464.23 |
| Jul 29 2015 |
19384 |
430.58 |
| Jul 22 2015 |
16974 |
465.73 |
| Jul 22 2015 |
9862 |
464.23 |
| Jul 22 2015 |
12648 |
425.45 |
| Jul 22 2015 |
19411 |
430.58 |
| Jul 15 2015 |
17078 |
465.73 |
| Jul 15 2015 |
10046 |
464.23 |
| Jul 15 2015 |
12890 |
425.45 |
| Jul 15 2015 |
19547 |
430.58 |
| Jul 08 2015 |
10111 |
464.23 |
| Jul 08 2015 |
17127 |
465.73 |
| Jul 08 2015 |
12962 |
425.45 |
| Jul 08 2015 |
19685 |
430.58 |
| Jul 01 2015 |
17225 |
465.73 |
| Jul 01 2015 |
10220 |
464.23 |
| Jul 01 2015 |
13026 |
425.45 |
| Jul 01 2015 |
19779 |
430.58 |
| Jun 24 2015 |
10194 |
464.23 |
| Jun 24 2015 |
17292 |
465.73 |
| Jun 24 2015 |
13042 |
425.45 |
| Jun 24 2015 |
19876 |
430.58 |
| Jun 17 2015 |
10090 |
464.23 |
| Jun 17 2015 |
17316 |
465.73 |
| Jun 17 2015 |
12992 |
425.45 |
| Jun 17 2015 |
19952 |
430.58 |
| Jun 10 2015 |
13097 |
425.45 |
| Jun 10 2015 |
9873 |
458.99 |
| Jun 10 2015 |
17333 |
465.73 |
| Jun 10 2015 |
19665 |
429.07 |
| Jun 03 2015 |
17314 |
465.73 |
| Jun 03 2015 |
9786 |
458.99 |
| Jun 03 2015 |
13251 |
425.45 |
| Jun 03 2015 |
19824 |
429.07 |
| May 27 2015 |
9606 |
458.99 |
| May 27 2015 |
17301 |
465.73 |
| May 27 2015 |
13106 |
425.45 |
| May 27 2015 |
19639 |
429.07 |
| May 20 2015 |
13187 |
425.45 |
| May 20 2015 |
9595 |
458.99 |
| May 20 2015 |
17328 |
465.73 |
| May 20 2015 |
19698 |
429.07 |
| May 13 2015 |
17243 |
465.73 |
| May 13 2015 |
9612 |
458.99 |
| May 13 2015 |
13312 |
425.45 |
| May 13 2015 |
19750 |
429.07 |
| May 06 2015 |
9073 |
458.99 |
| May 06 2015 |
13171 |
425.45 |
| May 06 2015 |
16884 |
465.73 |
| May 06 2015 |
19429 |
429.07 |
| Apr 29 2015 |
16839 |
464.05 |
| Apr 29 2015 |
9986 |
472.34 |
| Apr 29 2015 |
10690 |
401.82 |
| Apr 29 2015 |
17756 |
416.46 |
| Apr 22 2015 |
10743 |
401.82 |
| Apr 22 2015 |
16904 |
464.05 |
| Apr 22 2015 |
10187 |
472.34 |
| Apr 22 2015 |
17810 |
416.46 |
| Apr 15 2015 |
10050 |
472.34 |
| Apr 15 2015 |
16757 |
464.05 |
| Apr 15 2015 |
10616 |
401.82 |
| Apr 15 2015 |
17788 |
416.46 |
| Apr 08 2015 |
10614 |
401.82 |
| Apr 08 2015 |
16996 |
464.05 |
| Apr 08 2015 |
10076 |
472.34 |
| Apr 08 2015 |
17876 |
416.46 |
| Apr 01 2015 |
10049 |
472.34 |
| Apr 01 2015 |
17068 |
463.39 |
| Apr 01 2015 |
10722 |
401.82 |
| Apr 01 2015 |
18189 |
416.46 |
| Mar 25 2015 |
16891 |
463.39 |
| Mar 25 2015 |
10534 |
403.59 |
| Mar 25 2015 |
9920 |
472.34 |
| Mar 25 2015 |
17663 |
416.46 |
| Mar 18 2015 |
16546 |
463.39 |
| Mar 18 2015 |
9396 |
472.34 |
| Mar 18 2015 |
10266 |
403.59 |
| Mar 18 2015 |
17235 |
416.46 |
| Mar 11 2015 |
10502 |
403.59 |
| Mar 11 2015 |
16715 |
463.39 |
| Mar 11 2015 |
9793 |
472.34 |
| Mar 11 2015 |
17740 |
416.46 |
| Mar 04 2015 |
9971 |
472.34 |
| Mar 04 2015 |
16952 |
463.39 |
| Mar 04 2015 |
10654 |
403.59 |
| Mar 04 2015 |
17925 |
416.46 |
| Feb 25 2015 |
10686 |
403.59 |
| Feb 25 2015 |
9850 |
472.34 |
| Feb 25 2015 |
16838 |
463.39 |
| Feb 25 2015 |
17924 |
416.46 |
| Feb 18 2015 |
10772 |
403.59 |
| Feb 18 2015 |
9932 |
472.34 |
| Feb 18 2015 |
16924 |
463.39 |
| Feb 18 2015 |
17959 |
416.46 |
| Feb 11 2015 |
10809 |
403.59 |
| Feb 11 2015 |
16991 |
463.39 |
| Feb 11 2015 |
10008 |
472.34 |
| Feb 11 2015 |
17982 |
416.46 |
| Feb 04 2015 |
16983 |
463.39 |
| Feb 04 2015 |
10031 |
472.34 |
| Feb 04 2015 |
10844 |
403.59 |
| Feb 04 2015 |
18014 |
416.46 |
| Jan 28 2015 |
10031 |
472.34 |
| Jan 28 2015 |
17028 |
463.39 |
| Jan 28 2015 |
10835 |
403.59 |
| Jan 28 2015 |
18012 |
416.46 |
| Jan 21 2015 |
10047 |
472.34 |
| Jan 21 2015 |
17005 |
463.39 |
| Jan 21 2015 |
10852 |
403.59 |
| Jan 21 2015 |
18016 |
416.46 |
| Jan 14 2015 |
10863 |
403.59 |
| Jan 14 2015 |
10047 |
472.34 |
| Jan 14 2015 |
16994 |
463.39 |
| Jan 14 2015 |
18038 |
416.46 |
| Jan 07 2015 |
10863 |
403.59 |
| Jan 07 2015 |
16968 |
463.39 |
| Jan 07 2015 |
10047 |
472.34 |
| Jan 07 2015 |
18022 |
416.46 |
| Dec 31 2014 |
16970 |
463.39 |
| Dec 31 2014 |
10863 |
403.59 |
| Dec 31 2014 |
10087 |
472.34 |
| Dec 31 2014 |
18027 |
416.46 |
| Dec 24 2014 |
10863 |
403.59 |
| Dec 24 2014 |
16970 |
463.39 |
| Dec 24 2014 |
10087 |
472.34 |
| Dec 24 2014 |
18027 |
416.46 |
| Dec 17 2014 |
10087 |
472.34 |
| Dec 17 2014 |
16953 |
463.39 |
| Dec 17 2014 |
10863 |
403.59 |
| Dec 17 2014 |
18022 |
416.46 |
| Dec 10 2014 |
10087 |
472.34 |
| Dec 10 2014 |
16953 |
463.39 |
| Dec 10 2014 |
10863 |
403.59 |
| Dec 10 2014 |
18022 |
416.46 |
| Dec 03 2014 |
10088 |
472.34 |
| Dec 03 2014 |
16953 |
463.39 |
| Dec 03 2014 |
10863 |
403.59 |
| Dec 03 2014 |
18023 |
416.46 |
| Nov 26 2014 |
10863 |
403.59 |
| Nov 26 2014 |
16953 |
463.39 |
| Nov 26 2014 |
10088 |
472.34 |
| Nov 26 2014 |
18023 |
416.46 |
| Nov 19 2014 |
10087 |
472.34 |
| Nov 19 2014 |
16953 |
463.39 |
| Nov 19 2014 |
10863 |
403.59 |
| Nov 19 2014 |
18023 |
416.46 |
| Nov 12 2014 |
16953 |
463.39 |
| Nov 12 2014 |
10087 |
472.34 |
| Nov 12 2014 |
10863 |
403.59 |
| Nov 12 2014 |
18023 |
416.46 |
| Nov 05 2014 |
10863 |
403.59 |
| Nov 05 2014 |
10087 |
472.34 |
| Nov 05 2014 |
16953 |
463.39 |
| Nov 05 2014 |
18023 |
416.46 |
| Oct 29 2014 |
10861 |
403.59 |
| Oct 29 2014 |
16953 |
463.39 |
| Oct 29 2014 |
10087 |
472.34 |
| Oct 29 2014 |
18021 |
416.46 |
| Oct 22 2014 |
10062 |
472.34 |
| Oct 22 2014 |
16888 |
463.39 |
| Oct 22 2014 |
10847 |
403.59 |
| Oct 22 2014 |
18041 |
416.46 |
| Oct 15 2014 |
10806 |
403.59 |
| Oct 15 2014 |
16868 |
463.39 |
| Oct 15 2014 |
10053 |
472.34 |
| Oct 15 2014 |
17992 |
416.46 |
| Oct 08 2014 |
10809 |
403.59 |
| Oct 08 2014 |
16838 |
463.39 |
| Oct 08 2014 |
10042 |
472.34 |
| Oct 08 2014 |
17978 |
416.46 |
| Oct 01 2014 |
16879 |
463.39 |
| Oct 01 2014 |
10061 |
472.34 |
| Oct 01 2014 |
10818 |
403.59 |
| Oct 01 2014 |
18004 |
416.46 |
| Sep 24 2014 |
9368 |
457.28 |
| Sep 24 2014 |
16809 |
463.39 |
| Sep 24 2014 |
10873 |
403.59 |
| Sep 24 2014 |
18007 |
416.46 |
| Sep 17 2014 |
10017 |
396.3 |
| Sep 17 2014 |
9323 |
457.28 |
| Sep 17 2014 |
17398 |
469.22 |
| Sep 17 2014 |
17031 |
409.67 |
| Sep 10 2014 |
9349 |
457.28 |
| Sep 10 2014 |
17240 |
469.22 |
| Sep 10 2014 |
10037 |
396.3 |
| Sep 10 2014 |
17040 |
409.67 |
| Sep 03 2014 |
9355 |
457.28 |
| Sep 03 2014 |
17231 |
469.22 |
| Sep 03 2014 |
10035 |
396.3 |
| Sep 03 2014 |
17087 |
409.67 |
| Aug 27 2014 |
17357 |
469.22 |
| Aug 27 2014 |
9198 |
457.28 |
| Aug 27 2014 |
9943 |
396.3 |
| Aug 27 2014 |
17114 |
409.67 |
| Aug 20 2014 |
9944 |
396.3 |
| Aug 20 2014 |
16453 |
460.27 |
| Aug 20 2014 |
9177 |
457.28 |
| Aug 20 2014 |
17143 |
409.67 |
| Aug 13 2014 |
9164 |
457.28 |
| Aug 13 2014 |
16526 |
460.27 |
| Aug 13 2014 |
9928 |
396.3 |
| Aug 13 2014 |
17205 |
409.67 |
| Aug 06 2014 |
9118 |
457.28 |
| Aug 06 2014 |
16081 |
455.06 |
| Aug 06 2014 |
10066 |
396.3 |
| Aug 06 2014 |
17283 |
409.67 |
| Jul 30 2014 |
10097 |
396.3 |
| Jul 30 2014 |
16096 |
455.06 |
| Jul 30 2014 |
9399 |
461.26 |
| Jul 30 2014 |
17750 |
412.06 |
| Jul 23 2014 |
15907 |
455.06 |
| Jul 23 2014 |
9471 |
467.63 |
| Jul 23 2014 |
10052 |
396.3 |
| Jul 23 2014 |
17803 |
412.92 |
| Jul 16 2014 |
15898 |
455.06 |
| Jul 16 2014 |
9591 |
467.63 |
| Jul 16 2014 |
10151 |
396.3 |
| Jul 16 2014 |
17813 |
412.92 |
| Jul 09 2014 |
9383 |
467.63 |
| Jul 09 2014 |
16043 |
455.06 |
| Jul 09 2014 |
10198 |
396.3 |
| Jul 09 2014 |
17772 |
412.92 |
| Jul 02 2014 |
16196 |
455.06 |
| Jul 02 2014 |
9628 |
467.63 |
| Jul 02 2014 |
10270 |
396.3 |
| Jul 02 2014 |
17950 |
412.92 |
| Jun 25 2014 |
9460 |
467.63 |
| Jun 25 2014 |
16361 |
455.06 |
| Jun 25 2014 |
10363 |
396.3 |
| Jun 25 2014 |
17970 |
412.92 |
| Jun 18 2014 |
9391 |
467.63 |
| Jun 18 2014 |
16490 |
455.06 |
| Jun 18 2014 |
10403 |
396.3 |
| Jun 18 2014 |
17966 |
412.92 |
| Jun 11 2014 |
10352 |
396.3 |
| Jun 11 2014 |
9724 |
467.63 |
| Jun 11 2014 |
16491 |
455.06 |
| Jun 11 2014 |
18148 |
412.92 |
| Jun 04 2014 |
9881 |
467.63 |
| Jun 04 2014 |
16805 |
455.06 |
| Jun 04 2014 |
10402 |
396.3 |
| Jun 04 2014 |
18301 |
412.92 |
| May 28 2014 |
16788 |
455.06 |
| May 28 2014 |
9990 |
467.63 |
| May 28 2014 |
10387 |
396.3 |
| May 28 2014 |
18257 |
412.92 |
| May 21 2014 |
10409 |
396.3 |
| May 21 2014 |
16867 |
455.06 |
| May 21 2014 |
11518 |
503.95 |
| May 21 2014 |
18335 |
412.92 |
| May 14 2014 |
10477 |
396.3 |
| May 14 2014 |
16976 |
455.06 |
| May 14 2014 |
11736 |
503.95 |
| May 14 2014 |
18416 |
412.92 |
| May 07 2014 |
16528 |
452.79 |
| May 07 2014 |
10917 |
499.74 |
| May 07 2014 |
11466 |
408.9 |
| May 07 2014 |
25925 |
465.29 |
| Apr 30 2014 |
11905 |
408.9 |
| Apr 30 2014 |
17059 |
452.79 |
| Apr 30 2014 |
11461 |
499.74 |
| Apr 30 2014 |
26592 |
465.29 |
| Apr 23 2014 |
12222 |
408.9 |
| Apr 23 2014 |
17255 |
452.79 |
| Apr 23 2014 |
11824 |
499.74 |
| Apr 23 2014 |
26924 |
465.29 |
| Apr 16 2014 |
11608 |
499.74 |
| Apr 16 2014 |
17116 |
452.79 |
| Apr 16 2014 |
12229 |
408.9 |
| Apr 16 2014 |
26735 |
465.29 |
| Apr 09 2014 |
11651 |
499.74 |
| Apr 09 2014 |
12664 |
408.9 |
| Apr 09 2014 |
27778 |
469.46 |
| Apr 02 2014 |
11342 |
499.74 |
| Apr 02 2014 |
31510 |
499.74 |
| Mar 26 2014 |
11326 |
499.74 |
| Mar 26 2014 |
31430 |
499.74 |
| Mar 19 2014 |
11416 |
499.74 |
| Mar 19 2014 |
31414 |
499.74 |
| Mar 12 2014 |
11405 |
499.74 |
| Mar 12 2014 |
31431 |
499.74 |
| Mar 05 2014 |
11289 |
499.74 |
| Mar 05 2014 |
31197 |
499.74 |
| Feb 26 2014 |
11392 |
499.74 |
| Feb 26 2014 |
31102 |
499.74 |
| Feb 19 2014 |
11468 |
499.74 |
| Feb 19 2014 |
31100 |
499.74 |
| Feb 12 2014 |
11599 |
499.74 |
| Feb 12 2014 |
31006 |
499.74 |
| Feb 05 2014 |
11556 |
499.74 |
| Feb 05 2014 |
31119 |
499.74 |
| Jan 29 2014 |
11556 |
499.74 |
| Jan 29 2014 |
31131 |
499.74 |
| Jan 22 2014 |
11574 |
499.74 |
| Jan 22 2014 |
30977 |
499.74 |
| Jan 15 2014 |
11574 |
499.74 |
| Jan 15 2014 |
31049 |
499.74 |
| Jan 08 2014 |
11574 |
499.74 |
| Jan 08 2014 |
30962 |
499.74 |
| Jan 01 2014 |
11574 |
499.74 |
| Jan 01 2014 |
30968 |
499.74 |
| Dec 25 2013 |
11631 |
499.74 |
| Dec 25 2013 |
30978 |
499.74 |
| Dec 18 2013 |
11631 |
499.74 |
| Dec 18 2013 |
30978 |
499.74 |
| Dec 11 2013 |
11632 |
499.74 |
| Dec 11 2013 |
30979 |
499.74 |
| Dec 04 2013 |
11632 |
499.74 |
| Dec 04 2013 |
30982 |
499.74 |
| Nov 27 2013 |
11632 |
499.74 |
| Nov 27 2013 |
30982 |
499.74 |
| Nov 20 2013 |
11633 |
499.74 |
| Nov 20 2013 |
30983 |
499.74 |
| Nov 13 2013 |
11633 |
499.74 |
| Nov 13 2013 |
30985 |
499.74 |
| Nov 06 2013 |
11633 |
499.74 |
| Nov 06 2013 |
30986 |
499.74 |
| Oct 30 2013 |
11633 |
499.74 |
| Oct 30 2013 |
30984 |
499.74 |
| Oct 23 2013 |
11633 |
499.74 |
| Oct 23 2013 |
30980 |
499.74 |
| Oct 16 2013 |
11539 |
499.74 |
| Oct 16 2013 |
30923 |
499.74 |
| Oct 09 2013 |
11396 |
499.74 |
| Oct 09 2013 |
30636 |
499.74 |
| Oct 02 2013 |
11493 |
499.74 |
| Oct 02 2013 |
30720 |
499.74 |
| Sep 25 2013 |
11465 |
499.74 |
| Sep 25 2013 |
30676 |
499.74 |
| Sep 18 2013 |
11358 |
499.74 |
| Sep 18 2013 |
30388 |
499.74 |
| Sep 11 2013 |
11241 |
499.74 |
| Sep 11 2013 |
30188 |
499.74 |
| Sep 04 2013 |
11360 |
499.74 |
| Sep 04 2013 |
30359 |
499.74 |
| Aug 28 2013 |
11627 |
499.74 |
| Aug 28 2013 |
30240 |
499.74 |
| Aug 21 2013 |
11636 |
499.74 |
| Aug 21 2013 |
30453 |
499.74 |
| Aug 14 2013 |
13136 |
576.58 |
| Aug 14 2013 |
37358 |
576.58 |
| Aug 07 2013 |
13298 |
576.58 |
| Aug 07 2013 |
37651 |
576.58 |
| Jul 31 2013 |
13403 |
576.58 |
| Jul 31 2013 |
38235 |
576.58 |
| Jul 24 2013 |
13442 |
576.58 |
| Jul 24 2013 |
38486 |
576.58 |
| Jul 17 2013 |
13391 |
576.58 |
| Jul 17 2013 |
38655 |
576.58 |
| Jul 10 2013 |
13705 |
576.58 |
| Jul 10 2013 |
39046 |
576.58 |
| Jul 03 2013 |
13551 |
576.58 |
| Jul 03 2013 |
39054 |
576.58 |
| Jun 26 2013 |
13380 |
576.58 |
| Jun 26 2013 |
39215 |
576.58 |
| Jun 19 2013 |
13236 |
576.58 |
| Jun 19 2013 |
39225 |
576.58 |
| Jun 12 2013 |
13535 |
576.58 |
| Jun 12 2013 |
39533 |
576.58 |
| Jun 05 2013 |
12883 |
576.58 |
| Jun 05 2013 |
39059 |
576.58 |
