Jun 22 2016 |
8907 |
406.63 |
Jun 22 2016 |
14321 |
406.63 |
Jun 15 2016 |
9020 |
406.63 |
Jun 15 2016 |
3897 |
358.16 |
Jun 15 2016 |
11033 |
382.39 |
Jun 08 2016 |
3938 |
358.16 |
Jun 08 2016 |
9033 |
406.63 |
Jun 08 2016 |
11068 |
382.39 |
Jun 01 2016 |
4099 |
358.16 |
Jun 01 2016 |
9141 |
406.63 |
Jun 01 2016 |
11282 |
382.39 |
May 25 2016 |
4071 |
358.16 |
May 25 2016 |
9154 |
406.63 |
May 25 2016 |
11294 |
382.39 |
May 18 2016 |
4295 |
362.82 |
May 18 2016 |
9213 |
406.63 |
May 18 2016 |
10696 |
377.43 |
May 11 2016 |
9229 |
406.63 |
May 11 2016 |
4231 |
362.82 |
May 11 2016 |
10680 |
377.43 |
May 04 2016 |
4257 |
362.82 |
May 04 2016 |
9179 |
406.63 |
May 04 2016 |
10646 |
377.43 |
Apr 27 2016 |
4378 |
362.82 |
Apr 27 2016 |
9383 |
406.63 |
Apr 27 2016 |
10863 |
377.43 |
Apr 20 2016 |
9390 |
406.63 |
Apr 20 2016 |
4453 |
362.82 |
Apr 20 2016 |
10913 |
377.43 |
Apr 13 2016 |
4495 |
362.82 |
Apr 13 2016 |
9623 |
406.63 |
Apr 13 2016 |
10884 |
377.43 |
Apr 06 2016 |
9804 |
406.63 |
Apr 06 2016 |
4566 |
362.82 |
Apr 06 2016 |
10956 |
377.43 |
Mar 30 2016 |
9702 |
406.63 |
Mar 30 2016 |
4453 |
362.82 |
Mar 30 2016 |
10868 |
377.43 |
Mar 23 2016 |
4595 |
362.82 |
Mar 23 2016 |
9908 |
406.63 |
Mar 23 2016 |
10994 |
377.43 |
Mar 16 2016 |
4586 |
362.82 |
Mar 16 2016 |
9991 |
406.63 |
Mar 16 2016 |
10930 |
377.43 |
Mar 09 2016 |
4633 |
362.82 |
Mar 09 2016 |
10027 |
406.63 |
Mar 09 2016 |
10969 |
377.43 |
Mar 02 2016 |
9880 |
406.63 |
Mar 02 2016 |
4644 |
362.82 |
Mar 02 2016 |
10938 |
377.43 |
Feb 24 2016 |
4627 |
362.82 |
Feb 24 2016 |
9897 |
406.63 |
Feb 24 2016 |
10914 |
377.43 |
Feb 17 2016 |
4660 |
362.82 |
Feb 17 2016 |
10036 |
406.63 |
Feb 17 2016 |
11024 |
377.43 |
Feb 10 2016 |
10038 |
406.63 |
Feb 10 2016 |
4699 |
362.82 |
Feb 10 2016 |
11050 |
377.43 |
Feb 03 2016 |
4696 |
362.82 |
Feb 03 2016 |
10061 |
406.63 |
Feb 03 2016 |
11072 |
377.43 |
Jan 27 2016 |
4696 |
362.82 |
Jan 27 2016 |
10085 |
406.63 |
Jan 27 2016 |
11094 |
377.43 |
Jan 20 2016 |
4699 |
362.82 |
Jan 20 2016 |
10077 |
406.63 |
Jan 20 2016 |
11103 |
377.43 |
Jan 13 2016 |
10083 |
406.63 |
Jan 13 2016 |
4699 |
362.82 |
Jan 13 2016 |
11114 |
377.43 |
Jan 06 2016 |
4699 |
362.82 |
Jan 06 2016 |
10083 |
406.63 |
Jan 06 2016 |
11119 |
377.43 |
Dec 30 2015 |
4697 |
362.82 |
Dec 30 2015 |
10083 |
406.63 |
Dec 30 2015 |
11120 |
377.43 |
Dec 23 2015 |
4697 |
362.82 |
Dec 23 2015 |
10082 |
406.63 |
Dec 23 2015 |
11121 |
377.43 |
Dec 16 2015 |
4697 |
362.82 |
Dec 16 2015 |
10082 |
406.63 |
Dec 16 2015 |
11121 |
377.43 |
Dec 09 2015 |
4697 |
362.82 |
Dec 09 2015 |
10082 |
406.63 |
Dec 09 2015 |
11123 |
377.43 |
Dec 02 2015 |
4697 |
362.82 |
Dec 02 2015 |
10083 |
406.63 |
Dec 02 2015 |
11124 |
377.43 |
Nov 25 2015 |
10083 |
406.63 |
Nov 25 2015 |
4697 |
362.82 |
Nov 25 2015 |
11125 |
377.43 |
Nov 18 2015 |
4697 |
362.82 |
Nov 18 2015 |
10082 |
406.63 |
Nov 18 2015 |
11125 |
377.43 |
Nov 11 2015 |
4697 |
362.82 |
Nov 11 2015 |
10073 |
406.63 |
Nov 11 2015 |
11126 |
377.43 |
Nov 04 2015 |
10073 |
406.63 |
Nov 04 2015 |
4697 |
362.82 |
Nov 04 2015 |
11126 |
377.43 |
Oct 28 2015 |
4687 |
362.82 |
Oct 28 2015 |
10074 |
406.63 |
Oct 28 2015 |
11112 |
377.43 |
Oct 21 2015 |
10048 |
406.63 |
Oct 21 2015 |
4679 |
362.82 |
Oct 21 2015 |
11103 |
377.43 |
Oct 14 2015 |
10041 |
406.63 |
Oct 14 2015 |
4679 |
362.82 |
Oct 14 2015 |
11107 |
377.43 |
Oct 07 2015 |
4679 |
362.82 |
Oct 07 2015 |
10056 |
406.63 |
Oct 07 2015 |
11096 |
377.43 |
Sep 30 2015 |
4688 |
362.82 |
Sep 30 2015 |
10063 |
406.63 |
Sep 30 2015 |
11110 |
377.43 |
Sep 23 2015 |
4709 |
362.82 |
Sep 23 2015 |
10115 |
406.63 |
Sep 23 2015 |
11153 |
377.43 |
Sep 16 2015 |
10006 |
406.63 |
Sep 16 2015 |
4701 |
362.82 |
Sep 16 2015 |
11128 |
377.43 |
Sep 09 2015 |
4691 |
362.82 |
Sep 09 2015 |
9977 |
406.63 |
Sep 09 2015 |
11122 |
377.43 |
Sep 02 2015 |
4626 |
362.82 |
Sep 02 2015 |
10035 |
406.63 |
Sep 02 2015 |
11088 |
377.43 |
Aug 26 2015 |
10189 |
406.63 |
Aug 26 2015 |
4761 |
362.82 |
Aug 26 2015 |
11232 |
377.43 |
Aug 19 2015 |
4721 |
362.82 |
Aug 19 2015 |
10382 |
406.63 |
Aug 19 2015 |
11405 |
377.43 |
Aug 12 2015 |
4754 |
362.82 |
Aug 12 2015 |
10384 |
406.63 |
Aug 12 2015 |
11448 |
377.43 |
Aug 05 2015 |
4767 |
362.82 |
Aug 05 2015 |
10452 |
406.63 |
Aug 05 2015 |
11474 |
377.43 |
Jul 29 2015 |
10504 |
406.63 |
Jul 29 2015 |
4718 |
362.82 |
Jul 29 2015 |
11645 |
377.43 |
Jul 22 2015 |
4719 |
362.82 |
Jul 22 2015 |
10519 |
406.63 |
Jul 22 2015 |
11645 |
377.43 |
Jul 15 2015 |
4836 |
362.82 |
Jul 15 2015 |
9925 |
362.82 |
Jul 08 2015 |
4899 |
362.82 |
Jul 08 2015 |
10053 |
362.82 |
Jul 01 2015 |
4945 |
362.82 |
Jul 01 2015 |
10133 |
362.82 |
Jun 24 2015 |
4930 |
362.82 |
Jun 24 2015 |
10195 |
362.82 |
Jun 17 2015 |
5165 |
367.49 |
Jun 17 2015 |
10840 |
367.49 |
Jun 10 2015 |
5158 |
367.49 |
Jun 10 2015 |
10786 |
367.49 |
Jun 03 2015 |
5147 |
367.49 |
Jun 03 2015 |
10969 |
367.49 |
May 27 2015 |
9748 |
395.2 |
May 27 2015 |
14646 |
395.2 |
May 20 2015 |
9844 |
395.2 |
May 20 2015 |
14685 |
395.2 |
May 13 2015 |
9923 |
395.2 |
May 13 2015 |
14742 |
395.2 |
May 06 2015 |
9846 |
395.2 |
May 06 2015 |
14463 |
395.2 |
Apr 29 2015 |
9962 |
395.2 |
Apr 29 2015 |
14683 |
395.2 |
Apr 22 2015 |
10018 |
395.2 |
Apr 22 2015 |
14739 |
395.2 |
Apr 15 2015 |
9919 |
395.2 |
Apr 15 2015 |
14712 |
395.2 |
Apr 08 2015 |
9906 |
395.2 |
Apr 08 2015 |
14740 |
395.2 |
Apr 01 2015 |
10002 |
395.2 |
Apr 01 2015 |
15001 |
395.2 |
Mar 25 2015 |
9632 |
395.2 |
Mar 25 2015 |
14584 |
395.2 |
Mar 18 2015 |
9395 |
395.2 |
Mar 18 2015 |
14315 |
395.2 |
Mar 11 2015 |
9614 |
395.2 |
Mar 11 2015 |
14762 |
395.2 |
Mar 04 2015 |
9758 |
395.2 |
Mar 04 2015 |
14922 |
395.2 |
Feb 25 2015 |
9784 |
395.2 |
Feb 25 2015 |
14938 |
395.2 |
Feb 18 2015 |
9864 |
395.2 |
Feb 18 2015 |
15007 |
395.2 |
Feb 11 2015 |
9898 |
395.2 |
Feb 11 2015 |
15027 |
395.2 |
Feb 04 2015 |
9933 |
395.2 |
Feb 04 2015 |
15035 |
395.2 |
Jan 28 2015 |
9920 |
395.2 |
Jan 28 2015 |
15041 |
395.2 |
Jan 21 2015 |
9934 |
395.2 |
Jan 21 2015 |
15064 |
395.2 |
Jan 14 2015 |
9940 |
395.2 |
Jan 14 2015 |
15076 |
395.2 |
Jan 07 2015 |
9940 |
395.2 |
Jan 07 2015 |
15056 |
395.2 |
Dec 31 2014 |
9940 |
395.2 |
Dec 31 2014 |
15059 |
395.2 |
Dec 24 2014 |
9940 |
395.2 |
Dec 24 2014 |
15059 |
395.2 |
Dec 17 2014 |
9940 |
395.2 |
Dec 17 2014 |
15053 |
395.2 |
Dec 10 2014 |
9940 |
395.2 |
Dec 10 2014 |
15053 |
395.2 |
Dec 03 2014 |
9940 |
395.2 |
Dec 03 2014 |
15054 |
395.2 |
Nov 26 2014 |
9940 |
395.2 |
Nov 26 2014 |
15054 |
395.2 |
Nov 19 2014 |
9940 |
395.2 |
Nov 19 2014 |
15055 |
395.2 |
Nov 12 2014 |
9940 |
395.2 |
Nov 12 2014 |
15055 |
395.2 |
Nov 05 2014 |
9940 |
395.2 |
Nov 05 2014 |
15054 |
395.2 |
Oct 29 2014 |
9938 |
395.2 |
Oct 29 2014 |
15052 |
395.2 |
Oct 22 2014 |
9928 |
395.2 |
Oct 22 2014 |
15066 |
395.2 |
Oct 15 2014 |
9896 |
395.2 |
Oct 15 2014 |
15023 |
395.2 |
Oct 08 2014 |
9909 |
395.2 |
Oct 08 2014 |
15012 |
395.2 |
Oct 01 2014 |
9918 |
395.2 |
Oct 01 2014 |
15032 |
395.2 |
Sep 24 2014 |
9968 |
395.2 |
Sep 24 2014 |
15013 |
395.2 |
Sep 17 2014 |
9889 |
395.2 |
Sep 17 2014 |
15005 |
395.2 |
Sep 10 2014 |
9908 |
395.2 |
Sep 10 2014 |
15018 |
395.2 |
Sep 03 2014 |
9911 |
395.2 |
Sep 03 2014 |
15078 |
395.2 |
Aug 27 2014 |
9831 |
395.2 |
Aug 27 2014 |
15098 |
395.2 |
Aug 20 2014 |
9824 |
395.2 |
Aug 20 2014 |
15118 |
395.2 |
Aug 13 2014 |
9805 |
395.2 |
Aug 13 2014 |
15195 |
395.2 |
Aug 06 2014 |
9941 |
395.2 |
Aug 06 2014 |
15275 |
395.2 |
Jul 30 2014 |
9972 |
395.2 |
Jul 30 2014 |
15378 |
395.2 |
Jul 23 2014 |
9920 |
395.2 |
Jul 23 2014 |
15289 |
395.2 |
Jul 16 2014 |
10027 |
395.2 |
Jul 16 2014 |
15295 |
395.2 |
Jul 09 2014 |
10068 |
395.2 |
Jul 09 2014 |
15242 |
395.2 |
Jul 02 2014 |
10144 |
395.2 |
Jul 02 2014 |
15416 |
395.2 |
Jun 25 2014 |
10242 |
395.2 |
Jun 25 2014 |
15427 |
395.2 |
Jun 18 2014 |
10281 |
395.2 |
Jun 18 2014 |
15448 |
395.2 |
Jun 11 2014 |
10252 |
395.2 |
Jun 11 2014 |
15599 |
395.2 |
May 21 2014 |
9808 |
463.15 |
May 21 2014 |
25836 |
463.15 |
May 14 2014 |
9988 |
463.15 |
May 14 2014 |
25935 |
463.15 |
May 07 2014 |
9428 |
463.15 |
May 07 2014 |
25634 |
463.15 |
Apr 30 2014 |
9920 |
463.15 |
Apr 30 2014 |
26294 |
463.15 |
Apr 23 2014 |
10229 |
463.15 |
Apr 23 2014 |
26621 |
463.15 |
Apr 16 2014 |
10064 |
463.15 |
Apr 16 2014 |
26435 |
463.15 |
Apr 09 2014 |
10093 |
463.15 |
Apr 09 2014 |
26846 |
463.15 |
Apr 02 2014 |
9842 |
463.15 |
Apr 02 2014 |
26410 |
463.15 |
Mar 26 2014 |
9828 |
463.15 |
Mar 26 2014 |
26351 |
463.15 |
Mar 19 2014 |
9929 |
463.15 |
Mar 19 2014 |
26300 |
463.15 |
Mar 12 2014 |
9920 |
463.15 |
Mar 12 2014 |
26319 |
463.15 |
Mar 05 2014 |
9829 |
463.15 |
Mar 05 2014 |
26178 |
463.15 |
Feb 26 2014 |
9906 |
463.15 |
Feb 26 2014 |
26126 |
463.15 |
Feb 19 2014 |
9972 |
463.15 |
Feb 19 2014 |
26160 |
463.15 |
Feb 12 2014 |
10074 |
463.15 |
Feb 12 2014 |
26095 |
463.15 |
Feb 05 2014 |
10043 |
463.15 |
Feb 05 2014 |
26219 |
463.15 |
Jan 29 2014 |
10043 |
463.15 |
Jan 29 2014 |
26232 |
463.15 |
Jan 22 2014 |
10065 |
463.15 |
Jan 22 2014 |
26122 |
463.15 |
Jan 15 2014 |
10065 |
463.15 |
Jan 15 2014 |
26182 |
463.15 |
Jan 08 2014 |
10065 |
463.15 |
Jan 08 2014 |
26087 |
463.15 |
Jan 01 2014 |
10065 |
463.15 |
Jan 01 2014 |
26089 |
463.15 |
Dec 25 2013 |
10103 |
463.15 |
Dec 25 2013 |
26096 |
463.15 |
Dec 18 2013 |
10103 |
463.15 |
Dec 18 2013 |
26096 |
463.15 |
Dec 11 2013 |
10104 |
463.15 |
Dec 11 2013 |
26097 |
463.15 |
Dec 04 2013 |
10104 |
463.15 |
Dec 04 2013 |
26098 |
463.15 |
Nov 27 2013 |
10104 |
463.15 |
Nov 27 2013 |
26098 |
463.15 |
Nov 20 2013 |
10105 |
463.15 |
Nov 20 2013 |
26099 |
463.15 |
Nov 13 2013 |
10105 |
463.15 |
Nov 13 2013 |
26100 |
463.15 |
Nov 06 2013 |
10105 |
463.15 |
Nov 06 2013 |
26101 |
463.15 |
Oct 30 2013 |
10105 |
463.15 |
Oct 30 2013 |
26099 |
463.15 |
Oct 23 2013 |
10105 |
463.15 |
Oct 23 2013 |
26097 |
463.15 |
Oct 16 2013 |
10039 |
463.15 |
Oct 16 2013 |
26074 |
463.15 |
Oct 09 2013 |
9930 |
463.15 |
Oct 09 2013 |
25879 |
463.15 |
Oct 02 2013 |
10012 |
463.15 |
Oct 02 2013 |
25936 |
463.15 |
Sep 25 2013 |
9983 |
463.15 |
Sep 25 2013 |
25883 |
463.15 |
Sep 18 2013 |
9906 |
463.15 |
Sep 18 2013 |
25640 |
463.15 |
Sep 11 2013 |
9798 |
463.15 |
Sep 11 2013 |
25468 |
463.15 |
Sep 04 2013 |
9903 |
463.15 |
Sep 04 2013 |
25627 |
463.15 |
Aug 28 2013 |
10156 |
463.15 |
Aug 28 2013 |
25539 |
463.15 |
Aug 21 2013 |
10157 |
463.15 |
Aug 21 2013 |
25723 |
463.15 |
Aug 14 2013 |
9653 |
463.15 |
Aug 14 2013 |
25457 |
463.15 |
Aug 07 2013 |
9772 |
463.15 |
Aug 07 2013 |
25684 |
463.15 |
Jul 31 2013 |
9820 |
463.15 |
Jul 31 2013 |
26002 |
463.15 |
Jul 24 2013 |
9846 |
463.15 |
Jul 24 2013 |
26128 |
463.15 |
Jul 17 2013 |
9772 |
463.15 |
Jul 17 2013 |
26228 |
463.15 |
Jul 10 2013 |
10013 |
463.15 |
Jul 10 2013 |
26520 |
463.15 |
Jul 03 2013 |
9888 |
463.15 |
Jul 03 2013 |
26518 |
463.15 |
Jun 26 2013 |
9751 |
463.15 |
Jun 26 2013 |
26715 |
463.15 |
Jun 19 2013 |
9537 |
463.15 |
Jun 19 2013 |
26690 |
463.15 |
Jun 12 2013 |
9846 |
463.15 |
Jun 12 2013 |
26986 |
463.15 |
Jun 05 2013 |
9414 |
463.15 |
Jun 05 2013 |
26725 |
463.15 |