| Apr 19 2024 |
5823 |
426.93 |
| Apr 19 2024 |
1446 |
333.39 |
| Apr 19 2024 |
7888 |
380.16 |
| Apr 17 2024 |
5824 |
426.93 |
| Apr 17 2024 |
1421 |
333.39 |
| Apr 17 2024 |
7851 |
380.16 |
| Apr 10 2024 |
5101 |
412.54 |
| Apr 10 2024 |
1415 |
333.39 |
| Apr 10 2024 |
6591 |
359.77 |
| Apr 03 2024 |
5007 |
412.54 |
| Apr 03 2024 |
1413 |
333.39 |
| Apr 03 2024 |
6597 |
359.77 |
| Mar 27 2024 |
5067 |
412.54 |
| Mar 27 2024 |
1405 |
333.39 |
| Mar 27 2024 |
6605 |
359.77 |
| Mar 21 2024 |
5059 |
412.54 |
| Mar 21 2024 |
861 |
299.04 |
| Mar 21 2024 |
3439 |
355.79 |
| Mar 14 2024 |
5058 |
412.54 |
| Mar 14 2024 |
864 |
299.04 |
| Mar 14 2024 |
3491 |
355.79 |
| Mar 07 2024 |
5067 |
412.54 |
| Mar 07 2024 |
863 |
299.04 |
| Mar 07 2024 |
3499 |
355.79 |
| Feb 29 2024 |
5058 |
412.54 |
| Feb 29 2024 |
861 |
299.04 |
| Feb 29 2024 |
3497 |
355.79 |
| Feb 22 2024 |
5072 |
412.54 |
| Feb 22 2024 |
7240 |
412.54 |
| Feb 15 2024 |
4937 |
412.54 |
| Feb 15 2024 |
7165 |
412.54 |
| Feb 08 2024 |
5019 |
412.54 |
| Feb 08 2024 |
7222 |
412.54 |
| Apr 10 2020 |
12352 |
492.65 |
| Apr 10 2020 |
17451 |
492.65 |
| Apr 03 2020 |
11579 |
480.36 |
| Apr 03 2020 |
16482 |
480.36 |
| Mar 27 2020 |
11153 |
473.05 |
| Mar 27 2020 |
15904 |
473.05 |
| Mar 20 2020 |
11321 |
473.05 |
| Mar 20 2020 |
16134 |
473.05 |
| Mar 13 2020 |
11410 |
473.05 |
| Mar 13 2020 |
16369 |
473.05 |
| Mar 06 2020 |
11496 |
473.05 |
| Mar 06 2020 |
16524 |
473.05 |
| Feb 28 2020 |
11481 |
473.05 |
| Feb 28 2020 |
16549 |
473.05 |
| Feb 21 2020 |
11325 |
473.05 |
| Feb 21 2020 |
16372 |
473.05 |
| Feb 14 2020 |
11376 |
473.05 |
| Feb 14 2020 |
16428 |
473.05 |
| Jun 07 2019 |
16859 |
518.49 |
| Jun 07 2019 |
23574 |
518.49 |
| May 31 2019 |
16760 |
518.49 |
| May 31 2019 |
23463 |
518.49 |
| May 24 2019 |
16721 |
518.49 |
| May 24 2019 |
23475 |
518.49 |
| May 17 2019 |
16783 |
518.49 |
| May 17 2019 |
23462 |
518.49 |
| May 10 2019 |
16778 |
518.49 |
| May 10 2019 |
23459 |
518.49 |
| May 03 2019 |
16806 |
518.49 |
| May 03 2019 |
23525 |
518.49 |
| Apr 26 2019 |
16760 |
518.49 |
| Apr 26 2019 |
22920 |
518.49 |
| Apr 19 2019 |
16941 |
518.49 |
| Apr 19 2019 |
22888 |
518.49 |
| Apr 18 2019 |
16969 |
518.49 |
| Apr 12 2019 |
17150 |
518.49 |
| Apr 12 2019 |
22994 |
518.49 |
| Apr 05 2019 |
16788 |
518.49 |
| Apr 05 2019 |
22400 |
518.49 |
| Mar 29 2019 |
16562 |
518.49 |
| Mar 29 2019 |
22184 |
518.49 |
| Mar 22 2019 |
16292 |
518.49 |
| Mar 22 2019 |
21874 |
518.49 |
| Mar 15 2019 |
16190 |
518.49 |
| Mar 15 2019 |
21806 |
518.49 |
| Mar 08 2019 |
16064 |
518.49 |
| Mar 08 2019 |
21499 |
518.49 |
| Mar 01 2019 |
16090 |
518.49 |
| Mar 01 2019 |
21600 |
518.49 |
| Feb 22 2019 |
16110 |
518.49 |
| Feb 22 2019 |
21699 |
518.49 |
| Feb 15 2019 |
16816 |
529.57 |
| Feb 15 2019 |
22508 |
529.57 |
| Feb 08 2019 |
16619 |
529.57 |
| Feb 08 2019 |
22293 |
529.57 |
| Feb 01 2019 |
15176 |
509.11 |
| Feb 01 2019 |
20320 |
509.11 |
| Jan 25 2019 |
15177 |
509.11 |
| Jan 25 2019 |
20352 |
509.11 |
| Jan 18 2019 |
14095 |
495.35 |
| Jan 18 2019 |
18944 |
495.35 |
| Jan 11 2019 |
14079 |
495.35 |
| Jan 11 2019 |
18928 |
495.35 |
| Jan 04 2019 |
14094 |
495.35 |
| Jan 04 2019 |
18938 |
495.35 |
| Dec 28 2018 |
14094 |
495.35 |
| Dec 28 2018 |
18938 |
495.35 |
| Dec 21 2018 |
14094 |
495.35 |
| Dec 21 2018 |
18938 |
495.35 |
| Dec 14 2018 |
14094 |
495.35 |
| Dec 14 2018 |
18938 |
495.35 |
| Dec 07 2018 |
14082 |
495.35 |
| Dec 07 2018 |
18929 |
495.35 |
| Nov 30 2018 |
14082 |
495.35 |
| Nov 30 2018 |
18929 |
495.35 |
| Nov 23 2018 |
14082 |
495.35 |
| Nov 23 2018 |
18929 |
495.35 |
| Nov 16 2018 |
14082 |
495.35 |
| Nov 16 2018 |
18929 |
495.35 |
| Nov 09 2018 |
14082 |
495.35 |
| Nov 09 2018 |
18930 |
495.35 |
| Nov 02 2018 |
14082 |
495.35 |
| Nov 02 2018 |
18894 |
495.35 |
| Oct 26 2018 |
14082 |
495.35 |
| Oct 26 2018 |
18888 |
495.35 |
| Oct 19 2018 |
14082 |
495.35 |
| Oct 19 2018 |
18910 |
495.35 |
| Oct 12 2018 |
14060 |
495.35 |
| Oct 12 2018 |
18840 |
495.35 |
| Oct 05 2018 |
14028 |
495.35 |
| Oct 05 2018 |
18957 |
495.35 |
| Sep 28 2018 |
14041 |
495.35 |
| Sep 28 2018 |
18503 |
495.35 |
| Sep 21 2018 |
14008 |
495.35 |
| Sep 21 2018 |
18482 |
495.35 |
| Sep 14 2018 |
14072 |
495.35 |
| Sep 14 2018 |
18535 |
495.35 |
| Sep 07 2018 |
14207 |
495.35 |
| Sep 07 2018 |
18895 |
495.35 |
| Aug 31 2018 |
14301 |
495.35 |
| Aug 31 2018 |
18985 |
495.35 |
| Aug 24 2018 |
14184 |
495.35 |
| Aug 24 2018 |
18965 |
495.35 |
| Aug 17 2018 |
14424 |
495.35 |
| Aug 17 2018 |
19195 |
495.35 |
| Aug 10 2018 |
14421 |
495.35 |
| Aug 10 2018 |
19296 |
495.35 |
| Aug 03 2018 |
14560 |
495.35 |
| Aug 03 2018 |
19492 |
495.35 |
| Jul 27 2018 |
14571 |
495.35 |
| Jul 27 2018 |
19538 |
495.35 |
| Jul 20 2018 |
14777 |
495.35 |
| Jul 20 2018 |
19787 |
495.35 |
| Jul 13 2018 |
14575 |
495.35 |
| Jul 13 2018 |
19604 |
495.35 |
| Jul 06 2018 |
14556 |
495.35 |
| Jul 06 2018 |
19380 |
495.35 |
| Jun 29 2018 |
14336 |
492.54 |
| Jun 29 2018 |
19090 |
492.54 |
| Jun 22 2018 |
14640 |
492.54 |
| Jun 22 2018 |
19402 |
492.54 |
| Jun 15 2018 |
14592 |
492.54 |
| Jun 15 2018 |
19469 |
492.54 |
| Jun 08 2018 |
14161 |
486.05 |
| Jun 08 2018 |
18894 |
486.05 |
| Jun 01 2018 |
14265 |
486.05 |
| Jun 01 2018 |
19249 |
486.05 |
| May 25 2018 |
14339 |
486.05 |
| May 25 2018 |
19420 |
486.05 |
| May 18 2018 |
14356 |
486.05 |
| May 18 2018 |
19492 |
486.05 |
| May 11 2018 |
14293 |
486.05 |
| May 11 2018 |
19588 |
486.05 |
| May 04 2018 |
14507 |
486.05 |
| May 04 2018 |
19768 |
486.05 |
| Apr 27 2018 |
14536 |
486.05 |
| Apr 27 2018 |
19656 |
486.05 |
| Apr 20 2018 |
14656 |
486.05 |
| Apr 20 2018 |
19785 |
486.05 |
| Apr 13 2018 |
14606 |
486.05 |
| Apr 13 2018 |
19704 |
486.05 |
| Apr 06 2018 |
14504 |
486.05 |
| Apr 06 2018 |
19786 |
486.05 |
| Mar 30 2018 |
14611 |
486.05 |
| Mar 30 2018 |
20066 |
486.05 |
| Mar 23 2018 |
14630 |
486.05 |
| Mar 23 2018 |
20247 |
486.05 |
| Mar 16 2018 |
14668 |
486.05 |
| Mar 16 2018 |
20202 |
486.05 |
| Mar 09 2018 |
14566 |
486.05 |
| Mar 09 2018 |
20190 |
486.05 |
| Mar 02 2018 |
14709 |
486.05 |
| Mar 02 2018 |
20453 |
486.05 |
| Feb 23 2018 |
14853 |
486.05 |
| Feb 23 2018 |
20610 |
486.05 |
| Feb 16 2018 |
14734 |
485.12 |
| Feb 16 2018 |
20468 |
485.12 |
| Feb 09 2018 |
14764 |
485.12 |
| Feb 09 2018 |
20266 |
485.12 |
| Feb 02 2018 |
16735 |
509.11 |
| Feb 02 2018 |
22948 |
509.11 |
| Jan 26 2018 |
16773 |
509.11 |
| Jan 26 2018 |
23017 |
509.11 |
| Jan 19 2018 |
16782 |
509.11 |
| Jan 19 2018 |
23019 |
509.11 |
| Jan 12 2018 |
16766 |
509.11 |
| Jan 12 2018 |
23024 |
509.11 |
| Jan 05 2018 |
16794 |
509.11 |
| Jan 05 2018 |
23047 |
509.11 |
| Dec 29 2017 |
16795 |
509.11 |
| Dec 29 2017 |
23047 |
509.11 |
| Dec 22 2017 |
16797 |
509.11 |
| Dec 22 2017 |
23049 |
509.11 |
| Dec 15 2017 |
16786 |
509.11 |
| Dec 15 2017 |
23041 |
509.11 |
| Dec 08 2017 |
16786 |
509.11 |
| Dec 08 2017 |
23041 |
509.11 |
| Dec 01 2017 |
16786 |
509.11 |
| Dec 01 2017 |
23041 |
509.11 |
| Nov 24 2017 |
16786 |
509.11 |
| Nov 24 2017 |
23041 |
509.11 |
| Nov 17 2017 |
16786 |
509.11 |
| Nov 17 2017 |
23042 |
509.11 |
| Nov 10 2017 |
16786 |
509.11 |
| Nov 10 2017 |
23063 |
509.11 |
| Nov 03 2017 |
16787 |
509.11 |
| Nov 03 2017 |
23064 |
509.11 |
| Oct 27 2017 |
16787 |
509.11 |
| Oct 27 2017 |
23096 |
509.11 |
| Oct 20 2017 |
16817 |
509.11 |
| Oct 20 2017 |
23040 |
509.11 |
| Oct 13 2017 |
16817 |
509.11 |
| Oct 13 2017 |
23073 |
509.11 |
| Oct 06 2017 |
16806 |
509.11 |
| Oct 06 2017 |
23065 |
509.11 |
| Sep 29 2017 |
16833 |
509.11 |
| Sep 29 2017 |
22974 |
509.11 |
| Sep 22 2017 |
16827 |
509.11 |
| Sep 22 2017 |
23208 |
509.11 |
| Sep 15 2017 |
16921 |
509.11 |
| Sep 15 2017 |
23281 |
509.11 |
| Sep 08 2017 |
16941 |
509.11 |
| Sep 08 2017 |
23389 |
509.11 |
| Sep 01 2017 |
17178 |
509.11 |
| Sep 01 2017 |
23488 |
509.11 |
| Aug 25 2017 |
17217 |
509.11 |
| Aug 25 2017 |
23855 |
509.11 |
| Aug 18 2017 |
17262 |
509.11 |
| Aug 18 2017 |
23963 |
509.11 |
| Aug 11 2017 |
17202 |
509.11 |
| Aug 11 2017 |
24020 |
509.11 |
| Aug 04 2017 |
17330 |
509.11 |
| Aug 04 2017 |
24260 |
509.11 |
| Jul 28 2017 |
17410 |
509.11 |
| Jul 28 2017 |
24430 |
509.11 |
| Jul 21 2017 |
17516 |
509.11 |
| Jul 21 2017 |
24521 |
509.11 |
| Jul 14 2017 |
17617 |
509.11 |
| Jul 14 2017 |
24640 |
509.11 |
| Jul 07 2017 |
17653 |
509.11 |
| Jul 07 2017 |
24718 |
509.11 |
| Jun 30 2017 |
19864 |
536.93 |
| Jun 30 2017 |
27768 |
536.93 |
| Jun 23 2017 |
20966 |
536.93 |
| Jun 23 2017 |
27957 |
536.93 |
| Jun 16 2017 |
21025 |
536.93 |
| Jun 16 2017 |
27954 |
536.93 |
| Jun 09 2017 |
21122 |
536.93 |
| Jun 09 2017 |
27867 |
536.93 |
| Jun 02 2017 |
21158 |
536.93 |
| Jun 02 2017 |
28256 |
536.93 |
| May 26 2017 |
21380 |
536.93 |
| May 26 2017 |
28404 |
536.93 |
| May 19 2017 |
21431 |
536.93 |
| May 19 2017 |
28779 |
536.93 |
| May 12 2017 |
21594 |
536.93 |
| May 12 2017 |
28904 |
536.93 |
| May 05 2017 |
21535 |
536.93 |
| May 05 2017 |
28829 |
536.93 |
| Apr 28 2017 |
21226 |
536.93 |
| Apr 28 2017 |
28458 |
536.93 |
| Apr 21 2017 |
21513 |
536.93 |
| Apr 21 2017 |
28747 |
536.93 |
| Apr 14 2017 |
21503 |
536.93 |
| Apr 14 2017 |
28728 |
536.93 |
| Apr 07 2017 |
21670 |
536.93 |
| Apr 07 2017 |
28416 |
536.93 |
| Mar 31 2017 |
22031 |
536.93 |
| Mar 31 2017 |
28622 |
536.93 |
| Mar 24 2017 |
21752 |
536.93 |
| Mar 24 2017 |
28131 |
536.93 |
| Mar 17 2017 |
21859 |
536.93 |
| Mar 17 2017 |
28331 |
536.93 |
| Mar 10 2017 |
15051 |
458 |
| Mar 10 2017 |
18793 |
458 |
| Mar 03 2017 |
14955 |
458 |
| Mar 03 2017 |
18701 |
458 |
| Feb 24 2017 |
14897 |
458 |
| Feb 24 2017 |
18720 |
458 |
| Feb 17 2017 |
6713 |
379.08 |
| Feb 17 2017 |
8363 |
379.08 |
| Feb 10 2017 |
6732 |
379.08 |
| Feb 10 2017 |
8408 |
379.08 |
| Feb 03 2017 |
6750 |
379.08 |
| Feb 03 2017 |
8431 |
379.08 |
| Jan 27 2017 |
6752 |
379.08 |
| Jan 27 2017 |
8425 |
379.08 |
| Jan 20 2017 |
6768 |
379.08 |
| Jan 20 2017 |
8428 |
379.08 |
| Jan 13 2017 |
6769 |
379.08 |
| Jan 13 2017 |
8430 |
379.08 |
| Jan 06 2017 |
6764 |
379.08 |
| Jan 06 2017 |
8410 |
379.08 |
| Dec 30 2016 |
6768 |
379.08 |
| Dec 30 2016 |
8412 |
379.08 |
| Dec 23 2016 |
6768 |
379.08 |
| Dec 23 2016 |
8412 |
379.08 |
| Dec 16 2016 |
6771 |
379.08 |
| Dec 16 2016 |
8408 |
379.08 |
| Dec 09 2016 |
6770 |
379.08 |
| Dec 09 2016 |
8408 |
379.08 |
| Dec 02 2016 |
6770 |
379.08 |
| Dec 02 2016 |
8408 |
379.08 |
| Nov 25 2016 |
6765 |
379.08 |
| Nov 25 2016 |
8405 |
379.08 |
| Nov 18 2016 |
6765 |
379.08 |
| Nov 18 2016 |
8405 |
379.08 |
| Nov 11 2016 |
6765 |
379.08 |
| Nov 11 2016 |
8400 |
379.08 |
| Nov 04 2016 |
6765 |
379.08 |
| Nov 04 2016 |
8400 |
379.08 |
| Oct 28 2016 |
6765 |
379.08 |
| Oct 28 2016 |
8419 |
379.08 |
| Oct 21 2016 |
6762 |
379.08 |
| Oct 21 2016 |
8420 |
379.08 |
| Oct 14 2016 |
6788 |
379.08 |
| Oct 14 2016 |
8461 |
379.08 |
| Oct 07 2016 |
6796 |
379.08 |
| Oct 07 2016 |
8458 |
379.08 |
| Sep 30 2016 |
6805 |
379.08 |
| Sep 30 2016 |
8464 |
379.08 |
| Sep 23 2016 |
6804 |
379.08 |
| Sep 23 2016 |
8427 |
379.08 |
| Sep 16 2016 |
6839 |
379.08 |
| Sep 16 2016 |
8435 |
379.08 |
| Sep 09 2016 |
6913 |
379.08 |
| Sep 09 2016 |
8474 |
379.08 |
| Sep 02 2016 |
7023 |
379.08 |
| Sep 02 2016 |
8578 |
379.08 |
| Aug 26 2016 |
7047 |
379.08 |
| Aug 26 2016 |
8283 |
379.08 |
| Aug 19 2016 |
7080 |
379.08 |
| Aug 19 2016 |
8302 |
379.08 |
| Aug 12 2016 |
7171 |
379.08 |
| Aug 12 2016 |
9289 |
379.08 |
| Aug 05 2016 |
7203 |
379.08 |
| Aug 05 2016 |
9396 |
379.08 |
| Jul 29 2016 |
7243 |
379.08 |
| Jul 29 2016 |
9470 |
379.08 |
| Jul 22 2016 |
7389 |
379.08 |
| Jul 22 2016 |
9612 |
379.08 |
| Jun 22 2016 |
7618 |
379.08 |
| Jun 22 2016 |
10482 |
379.08 |
| Jun 15 2016 |
7661 |
379.08 |
| Jun 15 2016 |
10575 |
379.08 |
| Jun 08 2016 |
7740 |
379.08 |
| Jun 08 2016 |
10618 |
379.08 |
| Jun 01 2016 |
7781 |
379.08 |
| Jun 01 2016 |
10843 |
379.08 |
| May 25 2016 |
17429 |
471.33 |
| May 25 2016 |
24366 |
471.33 |
| May 18 2016 |
15746 |
453.26 |
| May 18 2016 |
21882 |
453.26 |
| May 11 2016 |
14759 |
444.92 |
| May 11 2016 |
20602 |
444.92 |
| May 04 2016 |
14655 |
444.92 |
| May 04 2016 |
20516 |
444.92 |
| Apr 27 2016 |
14927 |
444.92 |
| Apr 27 2016 |
20836 |
444.92 |
| Apr 20 2016 |
14409 |
439.54 |
| Apr 20 2016 |
20026 |
439.54 |
| Apr 13 2016 |
14283 |
439.54 |
| Apr 13 2016 |
20012 |
439.54 |
| Apr 06 2016 |
14314 |
439.54 |
| Apr 06 2016 |
20245 |
439.54 |
| Mar 30 2016 |
14236 |
439.54 |
| Mar 30 2016 |
20082 |
439.54 |
| Mar 23 2016 |
14248 |
439.54 |
| Mar 23 2016 |
20217 |
439.54 |
| Mar 16 2016 |
16934 |
465.7 |
| Mar 16 2016 |
24213 |
465.7 |
| Mar 09 2016 |
16843 |
465.7 |
| Mar 09 2016 |
24285 |
465.7 |
| Mar 02 2016 |
16803 |
465.7 |
| Mar 02 2016 |
24081 |
465.7 |
| Feb 24 2016 |
16722 |
465.7 |
| Feb 24 2016 |
23951 |
465.7 |
| Feb 17 2016 |
16788 |
465.7 |
| Feb 17 2016 |
24168 |
465.7 |
| Feb 10 2016 |
16463 |
462.62 |
| Feb 10 2016 |
23664 |
462.62 |
| Feb 03 2016 |
16442 |
462.62 |
| Feb 03 2016 |
23659 |
462.62 |
| Jan 27 2016 |
16394 |
462.62 |
| Jan 27 2016 |
23660 |
462.62 |
| Jan 20 2016 |
16441 |
462.62 |
| Jan 20 2016 |
23672 |
462.62 |
| Jan 13 2016 |
16475 |
462.62 |
| Jan 13 2016 |
23708 |
462.62 |
| Jan 06 2016 |
16489 |
462.62 |
| Jan 06 2016 |
23718 |
462.62 |
| Dec 30 2015 |
16481 |
462.62 |
| Dec 30 2015 |
23706 |
462.62 |
| Dec 23 2015 |
16480 |
462.62 |
| Dec 23 2015 |
23707 |
462.62 |
| Dec 16 2015 |
16480 |
462.62 |
| Dec 16 2015 |
23707 |
462.62 |
| Dec 09 2015 |
16486 |
462.62 |
| Dec 09 2015 |
23711 |
462.62 |
| Dec 02 2015 |
16487 |
462.62 |
| Dec 02 2015 |
23712 |
462.62 |
| Nov 25 2015 |
16487 |
462.62 |
| Nov 25 2015 |
23713 |
462.62 |
| Nov 18 2015 |
16487 |
462.62 |
| Nov 18 2015 |
23712 |
462.62 |
| Nov 11 2015 |
16487 |
462.62 |
| Nov 11 2015 |
23698 |
462.62 |
| Nov 04 2015 |
16487 |
462.62 |
| Nov 04 2015 |
23698 |
462.62 |
| Oct 28 2015 |
16457 |
462.62 |
| Oct 28 2015 |
23663 |
462.62 |
| Oct 21 2015 |
16476 |
462.62 |
| Oct 21 2015 |
23643 |
462.62 |
| Oct 14 2015 |
16489 |
462.62 |
| Oct 14 2015 |
23645 |
462.62 |
| Oct 07 2015 |
16443 |
462.62 |
| Oct 07 2015 |
23646 |
462.62 |
| Sep 30 2015 |
16441 |
462.62 |
| Sep 30 2015 |
23664 |
462.62 |
| Sep 23 2015 |
16420 |
462.62 |
| Sep 23 2015 |
23723 |
462.62 |
| Sep 16 2015 |
16393 |
462.62 |
| Sep 16 2015 |
23586 |
462.62 |
| Sep 09 2015 |
16366 |
462.62 |
| Sep 09 2015 |
23546 |
462.62 |
| Sep 02 2015 |
16218 |
462.62 |
| Sep 02 2015 |
23483 |
462.62 |
| Aug 26 2015 |
16443 |
462.62 |
| Aug 26 2015 |
23700 |
462.62 |
| Aug 19 2015 |
16494 |
462.62 |
| Aug 19 2015 |
23937 |
462.62 |
| Aug 12 2015 |
16596 |
462.62 |
| Aug 12 2015 |
24045 |
462.62 |
| Aug 05 2015 |
16549 |
462.62 |
| Aug 05 2015 |
24022 |
462.62 |
| Jul 29 2015 |
16709 |
462.62 |
| Jul 29 2015 |
24252 |
462.62 |
| Jul 22 2015 |
16651 |
462.62 |
| Jul 22 2015 |
24327 |
462.62 |
| Jul 15 2015 |
16736 |
462.62 |
| Jul 15 2015 |
24474 |
462.62 |
| Jul 08 2015 |
16800 |
462.62 |
| Jul 08 2015 |
24648 |
462.62 |
| Jul 01 2015 |
16892 |
462.62 |
| Jul 01 2015 |
24750 |
462.62 |
| Jun 24 2015 |
16959 |
462.62 |
| Jun 24 2015 |
24844 |
462.62 |
| Jun 17 2015 |
16996 |
462.62 |
| Jun 17 2015 |
24898 |
462.62 |
| Jun 10 2015 |
17004 |
462.62 |
| Jun 10 2015 |
24916 |
462.62 |
| Jun 03 2015 |
16968 |
462.62 |
| Jun 03 2015 |
25039 |
462.62 |
| May 27 2015 |
19224 |
486.93 |
| May 27 2015 |
28264 |
486.93 |
| May 20 2015 |
19276 |
486.93 |
| May 20 2015 |
28283 |
486.93 |
| May 13 2015 |
19335 |
488.72 |
| May 13 2015 |
28594 |
488.72 |
| May 06 2015 |
18940 |
488.72 |
| May 06 2015 |
28188 |
488.72 |
| Apr 29 2015 |
17202 |
468.07 |
| Apr 29 2015 |
25552 |
468.07 |
| Apr 22 2015 |
15613 |
450.78 |
| Apr 22 2015 |
23124 |
450.78 |
| Apr 15 2015 |
13238 |
427.54 |
| Apr 15 2015 |
19415 |
427.54 |
| Apr 08 2015 |
13417 |
427.54 |
| Apr 08 2015 |
19492 |
427.54 |
| Apr 01 2015 |
13552 |
427.54 |
| Apr 01 2015 |
19851 |
427.54 |
| Mar 25 2015 |
13384 |
427.54 |
| Mar 25 2015 |
19273 |
427.54 |
| Mar 18 2015 |
13179 |
427.54 |
| Mar 18 2015 |
18783 |
427.54 |
| Mar 11 2015 |
15518 |
450.59 |
| Mar 11 2015 |
22627 |
450.59 |
| Mar 04 2015 |
15743 |
450.59 |
| Mar 04 2015 |
22895 |
450.59 |
| Feb 25 2015 |
15342 |
447.39 |
| Feb 25 2015 |
22405 |
447.39 |
| Feb 18 2015 |
16317 |
457.05 |
| Feb 18 2015 |
23973 |
457.05 |
| Feb 11 2015 |
13656 |
428.88 |
| Feb 11 2015 |
19796 |
428.88 |
| Feb 04 2015 |
13653 |
428.88 |
| Feb 04 2015 |
19813 |
428.88 |
| Jan 28 2015 |
13682 |
428.88 |
| Jan 28 2015 |
19806 |
428.88 |
| Jan 21 2015 |
13669 |
428.88 |
| Jan 21 2015 |
19822 |
428.88 |
| Jan 14 2015 |
13668 |
428.88 |
| Jan 14 2015 |
19835 |
428.88 |
| Jan 07 2015 |
13639 |
428.88 |
| Jan 07 2015 |
19809 |
428.88 |
| Dec 31 2014 |
13640 |
428.88 |
| Dec 31 2014 |
19818 |
428.88 |
| Dec 24 2014 |
13640 |
428.88 |
| Dec 24 2014 |
19818 |
428.88 |
| Dec 17 2014 |
13626 |
428.88 |
| Dec 17 2014 |
19812 |
428.88 |
| Dec 10 2014 |
13626 |
428.88 |
| Dec 10 2014 |
19812 |
428.88 |
| Dec 03 2014 |
13626 |
428.88 |
| Dec 03 2014 |
19812 |
428.88 |
| Nov 26 2014 |
13626 |
428.88 |
| Nov 26 2014 |
19812 |
428.88 |
| Nov 19 2014 |
13626 |
428.88 |
| Nov 19 2014 |
19811 |
428.88 |
| Nov 12 2014 |
13626 |
428.88 |
| Nov 12 2014 |
19812 |
428.88 |
| Nov 05 2014 |
13626 |
428.88 |
| Nov 05 2014 |
19812 |
428.88 |
| Oct 29 2014 |
13626 |
428.88 |
| Oct 29 2014 |
19809 |
428.88 |
| Oct 22 2014 |
13581 |
428.88 |
| Oct 22 2014 |
19824 |
428.88 |
| Oct 15 2014 |
13565 |
428.88 |
| Oct 15 2014 |
19765 |
428.88 |
| Oct 08 2014 |
13545 |
428.88 |
| Oct 08 2014 |
19750 |
428.88 |
| Oct 01 2014 |
13569 |
428.88 |
| Oct 01 2014 |
19773 |
428.88 |
| Sep 24 2014 |
13528 |
428.88 |
| Sep 24 2014 |
19783 |
428.88 |
| Sep 17 2014 |
13587 |
428.88 |
| Sep 17 2014 |
19766 |
428.88 |
| Sep 10 2014 |
13475 |
428.88 |
| Sep 10 2014 |
19779 |
428.88 |
| Sep 03 2014 |
13468 |
428.88 |
| Sep 03 2014 |
19836 |
428.88 |
| Aug 27 2014 |
13587 |
428.88 |
| Aug 27 2014 |
19871 |
428.88 |
| Aug 20 2014 |
13532 |
428.88 |
| Aug 20 2014 |
19884 |
428.88 |
| Aug 13 2014 |
13569 |
428.88 |
| Aug 13 2014 |
19933 |
428.88 |
| Aug 06 2014 |
13599 |
428.88 |
| Aug 06 2014 |
20000 |
428.88 |
| Jul 30 2014 |
13592 |
428.88 |
| Jul 30 2014 |
20136 |
428.88 |
| Jul 23 2014 |
13454 |
428.88 |
| Jul 23 2014 |
19990 |
428.88 |
| Jul 16 2014 |
13455 |
428.88 |
| Jul 16 2014 |
19995 |
428.88 |
| Jul 09 2014 |
12420 |
416.65 |
| Jul 09 2014 |
18249 |
416.65 |
| Jul 02 2014 |
12540 |
416.65 |
| Jul 02 2014 |
18433 |
416.65 |
| Jun 25 2014 |
14276 |
433.11 |
| Jun 25 2014 |
20893 |
433.11 |
| Jun 18 2014 |
14378 |
433.11 |
| Jun 18 2014 |
20898 |
433.11 |
| Jun 11 2014 |
14399 |
433.11 |
| Jun 11 2014 |
21115 |
433.11 |
| Jun 04 2014 |
14683 |
433.11 |
| Jun 04 2014 |
21297 |
433.11 |
| May 28 2014 |
14685 |
433.11 |
| May 28 2014 |
21255 |
433.11 |
| May 21 2014 |
14735 |
432.69 |
| May 21 2014 |
21310 |
432.69 |
| May 14 2014 |
19565 |
482.09 |
| May 14 2014 |
28669 |
482.09 |
| May 07 2014 |
19256 |
482.09 |
| May 07 2014 |
28321 |
482.09 |
| Apr 30 2014 |
19904 |
482.09 |
| Apr 30 2014 |
28989 |
482.09 |
| Apr 23 2014 |
20133 |
482.09 |
| Apr 23 2014 |
29381 |
482.09 |
| Apr 16 2014 |
19971 |
482.09 |
| Apr 16 2014 |
29192 |
482.09 |
| Apr 09 2014 |
20216 |
482.09 |
| Apr 09 2014 |
29627 |
482.09 |
| Apr 02 2014 |
20417 |
482.09 |
| Apr 02 2014 |
29116 |
482.09 |
| Mar 26 2014 |
20847 |
482.09 |
| Mar 26 2014 |
29035 |
482.09 |
| Mar 19 2014 |
20974 |
482.09 |
| Mar 19 2014 |
29007 |
482.09 |
| Mar 12 2014 |
20963 |
482.09 |
| Mar 12 2014 |
29042 |
482.09 |
| Mar 05 2014 |
21572 |
488.26 |
| Mar 05 2014 |
29736 |
488.26 |
| Feb 26 2014 |
19360 |
466.17 |
| Feb 26 2014 |
26543 |
466.17 |
| Feb 19 2014 |
20575 |
477.81 |
| Feb 19 2014 |
28242 |
477.81 |
| Feb 12 2014 |
20553 |
477.81 |
| Feb 12 2014 |
28163 |
477.81 |
| Feb 05 2014 |
20714 |
477.81 |
| Feb 05 2014 |
28272 |
477.81 |
| Jan 29 2014 |
20865 |
477.81 |
| Jan 29 2014 |
28281 |
477.81 |
| Jan 22 2014 |
20812 |
477.81 |
| Jan 22 2014 |
28151 |
477.81 |
| Jan 15 2014 |
20868 |
477.81 |
| Jan 15 2014 |
28213 |
477.81 |
| Jan 08 2014 |
20904 |
477.81 |
| Jan 08 2014 |
28124 |
477.81 |
| Jan 01 2014 |
20910 |
477.81 |
| Jan 01 2014 |
28129 |
477.81 |
| Dec 25 2013 |
20910 |
477.81 |
| Dec 25 2013 |
28142 |
477.81 |
| Dec 18 2013 |
20910 |
477.81 |
| Dec 18 2013 |
28142 |
477.81 |
| Dec 11 2013 |
20910 |
477.81 |
| Dec 11 2013 |
28143 |
477.81 |
| Dec 04 2013 |
20911 |
477.81 |
| Dec 04 2013 |
28145 |
477.81 |
| Nov 27 2013 |
20911 |
477.81 |
| Nov 27 2013 |
28145 |
477.81 |
| Nov 20 2013 |
20911 |
477.81 |
| Nov 20 2013 |
28146 |
477.81 |
| Nov 13 2013 |
20913 |
477.81 |
| Nov 13 2013 |
28147 |
477.81 |
| Nov 06 2013 |
20914 |
477.81 |
| Nov 06 2013 |
28148 |
477.81 |
| Oct 30 2013 |
20912 |
477.81 |
| Oct 30 2013 |
28146 |
477.81 |
| Oct 23 2013 |
20913 |
477.81 |
| Oct 23 2013 |
28143 |
477.81 |
| Oct 16 2013 |
20869 |
477.81 |
| Oct 16 2013 |
28111 |
477.81 |
| Oct 09 2013 |
20846 |
477.81 |
| Oct 09 2013 |
27872 |
477.81 |
| Oct 02 2013 |
21842 |
487.76 |
| Oct 02 2013 |
29241 |
487.76 |
| Sep 25 2013 |
21746 |
487.76 |
| Sep 25 2013 |
29202 |
487.76 |
| Sep 18 2013 |
19016 |
461.66 |
| Sep 18 2013 |
25400 |
461.66 |
| Sep 11 2013 |
18896 |
461.66 |
| Sep 11 2013 |
25235 |
461.66 |
| Sep 04 2013 |
18849 |
461.66 |
| Sep 04 2013 |
25391 |
461.66 |
| Aug 28 2013 |
18806 |
461.66 |
| Aug 28 2013 |
25308 |
461.66 |
| Aug 21 2013 |
18888 |
461.66 |
| Aug 21 2013 |
25485 |
461.66 |
| Aug 14 2013 |
19009 |
461.66 |
| Aug 14 2013 |
25211 |
461.66 |
| Aug 07 2013 |
19248 |
461.66 |
| Aug 07 2013 |
25435 |
461.66 |
| Jul 31 2013 |
19428 |
461.66 |
| Jul 31 2013 |
25744 |
461.66 |
| Jul 24 2013 |
19607 |
461.66 |
| Jul 24 2013 |
25867 |
461.66 |
| Jul 17 2013 |
19694 |
461.66 |
| Jul 17 2013 |
25973 |
461.66 |
| Jul 10 2013 |
19899 |
461.66 |
| Jul 10 2013 |
26268 |
461.66 |
| Jul 03 2013 |
20067 |
461.66 |
| Jul 03 2013 |
26269 |
461.66 |
| Jun 26 2013 |
20356 |
461.66 |
| Jun 26 2013 |
26462 |
461.66 |
| Jun 19 2013 |
20567 |
461.66 |
| Jun 19 2013 |
26437 |
461.66 |
| Jun 12 2013 |
20651 |
461.66 |
| Jun 12 2013 |
26734 |
461.66 |
| Jun 05 2013 |
20363 |
461.66 |
| Jun 05 2013 |
26486 |
461.66 |
