| Jul 08 2021 |
8338 |
523.11 |
| Jul 08 2021 |
9799 |
523.11 |
| Jul 01 2021 |
8421 |
523.11 |
| Jul 01 2021 |
9755 |
523.11 |
| Jun 24 2021 |
8481 |
523.11 |
| Jun 24 2021 |
9688 |
523.11 |
| Jun 17 2021 |
8427 |
523.11 |
| Jun 17 2021 |
9606 |
523.11 |
| Jun 10 2021 |
8326 |
523.11 |
| Jun 10 2021 |
9216 |
523.11 |
| Jun 03 2021 |
8982 |
523.11 |
| May 27 2021 |
8268 |
523.11 |
| May 27 2021 |
9021 |
523.11 |
| May 07 2021 |
15943 |
475.81 |
| Jul 10 2020 |
8762 |
523.11 |
| Jul 10 2020 |
13380 |
523.11 |
| Jul 03 2020 |
8989 |
523.11 |
| Jul 03 2020 |
13562 |
523.11 |
| Jun 26 2020 |
9357 |
523.11 |
| Jun 26 2020 |
14213 |
523.11 |
| Jun 19 2020 |
9605 |
523.11 |
| Jun 19 2020 |
14737 |
523.11 |
| Jun 12 2020 |
10110 |
523.11 |
| Jun 12 2020 |
15278 |
523.11 |
| Jun 05 2020 |
10357 |
523.11 |
| Jun 05 2020 |
15803 |
523.11 |
| May 29 2020 |
10685 |
523.11 |
| May 29 2020 |
16296 |
523.11 |
| May 22 2020 |
10982 |
523.11 |
| May 22 2020 |
5672 |
428.51 |
| May 22 2020 |
12544 |
475.81 |
| May 15 2020 |
5801 |
428.51 |
| May 15 2020 |
11547 |
523.11 |
| May 15 2020 |
12938 |
475.81 |
| May 08 2020 |
5938 |
428.51 |
| May 08 2020 |
11841 |
523.11 |
| May 08 2020 |
13251 |
475.81 |
| May 01 2020 |
12430 |
523.11 |
| May 01 2020 |
6228 |
428.51 |
| May 01 2020 |
13883 |
475.81 |
| Apr 24 2020 |
6442 |
428.51 |
| Apr 24 2020 |
12952 |
523.11 |
| Apr 24 2020 |
14817 |
475.81 |
| Apr 17 2020 |
13392 |
523.11 |
| Apr 17 2020 |
6482 |
428.51 |
| Apr 17 2020 |
15147 |
475.81 |
| Apr 10 2020 |
13799 |
523.11 |
| Apr 10 2020 |
6605 |
428.51 |
| Apr 10 2020 |
15501 |
475.81 |
| Apr 03 2020 |
8463 |
446.17 |
| Apr 03 2020 |
14333 |
523.11 |
| Apr 03 2020 |
15383 |
471.82 |
| Mar 27 2020 |
8626 |
446.17 |
| Mar 27 2020 |
14890 |
523.11 |
| Mar 27 2020 |
15770 |
471.82 |
| Mar 20 2020 |
8764 |
446.17 |
| Mar 20 2020 |
15197 |
523.11 |
| Mar 20 2020 |
15997 |
471.82 |
| Mar 13 2020 |
15467 |
523.11 |
| Mar 13 2020 |
8816 |
446.17 |
| Mar 13 2020 |
16227 |
471.82 |
| Mar 06 2020 |
8886 |
446.17 |
| Mar 06 2020 |
15771 |
523.11 |
| Mar 06 2020 |
16373 |
471.82 |
| Feb 28 2020 |
8868 |
446.17 |
| Feb 28 2020 |
15771 |
523.11 |
| Feb 28 2020 |
16389 |
471.82 |
| Feb 21 2020 |
15541 |
523.11 |
| Feb 21 2020 |
8760 |
446.17 |
| Feb 21 2020 |
16212 |
471.82 |
| Feb 14 2020 |
8807 |
446.17 |
| Feb 14 2020 |
15609 |
523.11 |
| Feb 14 2020 |
16266 |
471.82 |
| Feb 07 2020 |
8739 |
446.17 |
| Feb 07 2020 |
15575 |
523.11 |
| Feb 07 2020 |
16160 |
471.82 |
| Jan 31 2020 |
8752 |
446.17 |
| Jan 31 2020 |
15650 |
523.11 |
| Jan 31 2020 |
16207 |
471.82 |
| Jan 24 2020 |
15660 |
523.11 |
| Jan 24 2020 |
8772 |
446.17 |
| Jan 24 2020 |
16208 |
471.82 |
| Jan 17 2020 |
8704 |
446.17 |
| Jan 17 2020 |
15684 |
523.11 |
| Jan 17 2020 |
16122 |
471.82 |
| Jan 10 2020 |
8702 |
446.17 |
| Jan 10 2020 |
15684 |
523.11 |
| Jan 10 2020 |
16122 |
471.82 |
| Jan 03 2020 |
8709 |
446.17 |
| Jan 03 2020 |
15686 |
523.11 |
| Jan 03 2020 |
16133 |
471.82 |
| Dec 27 2019 |
8703 |
446.17 |
| Dec 27 2019 |
15686 |
523.11 |
| Dec 27 2019 |
16127 |
471.82 |
| Dec 20 2019 |
8703 |
446.17 |
| Dec 20 2019 |
15686 |
523.11 |
| Dec 20 2019 |
16127 |
471.82 |
| Dec 13 2019 |
8704 |
446.17 |
| Dec 13 2019 |
15687 |
523.11 |
| Dec 13 2019 |
16128 |
471.82 |
| Dec 06 2019 |
15687 |
523.11 |
| Dec 06 2019 |
8693 |
446.17 |
| Dec 06 2019 |
16109 |
471.82 |
| Nov 29 2019 |
8673 |
446.17 |
| Nov 29 2019 |
15687 |
523.11 |
| Nov 29 2019 |
16093 |
471.82 |
| Nov 22 2019 |
8673 |
446.17 |
| Nov 22 2019 |
15687 |
523.11 |
| Nov 22 2019 |
16093 |
471.82 |
| Nov 15 2019 |
15687 |
523.11 |
| Nov 15 2019 |
8674 |
446.17 |
| Nov 15 2019 |
16098 |
471.82 |
| Nov 08 2019 |
8678 |
446.17 |
| Nov 08 2019 |
15633 |
523.11 |
| Nov 08 2019 |
16026 |
471.82 |
| Nov 01 2019 |
15319 |
523.11 |
| Nov 01 2019 |
8673 |
446.17 |
| Nov 01 2019 |
15826 |
471.82 |
| Oct 25 2019 |
15319 |
523.11 |
| Oct 25 2019 |
8691 |
446.17 |
| Oct 25 2019 |
15842 |
471.82 |
| Oct 18 2019 |
8691 |
446.17 |
| Oct 18 2019 |
15396 |
523.11 |
| Oct 18 2019 |
15872 |
471.82 |
| Oct 11 2019 |
8693 |
446.17 |
| Oct 11 2019 |
15337 |
523.11 |
| Oct 11 2019 |
15842 |
471.82 |
| Oct 04 2019 |
8707 |
446.17 |
| Oct 04 2019 |
15289 |
523.11 |
| Oct 04 2019 |
15822 |
471.82 |
| Sep 27 2019 |
15291 |
523.11 |
| Sep 27 2019 |
8709 |
446.17 |
| Sep 27 2019 |
15941 |
471.82 |
| Sep 20 2019 |
8714 |
446.17 |
| Sep 20 2019 |
15234 |
523.11 |
| Sep 20 2019 |
15935 |
471.82 |
| Sep 13 2019 |
8672 |
446.17 |
| Sep 13 2019 |
15314 |
523.11 |
| Sep 13 2019 |
15954 |
471.82 |
| Sep 06 2019 |
15631 |
523.11 |
| Sep 06 2019 |
8682 |
446.17 |
| Sep 06 2019 |
16214 |
471.82 |
| Aug 30 2019 |
8793 |
446.17 |
| Aug 30 2019 |
15715 |
523.11 |
| Aug 30 2019 |
16345 |
471.82 |
| Aug 23 2019 |
8867 |
446.17 |
| Aug 23 2019 |
15929 |
523.11 |
| Aug 23 2019 |
16549 |
471.82 |
| Aug 16 2019 |
8883 |
446.17 |
| Aug 16 2019 |
15834 |
523.11 |
| Aug 16 2019 |
16512 |
471.82 |
| Aug 09 2019 |
15899 |
523.11 |
| Aug 09 2019 |
8909 |
446.17 |
| Aug 09 2019 |
16563 |
471.82 |
| Aug 02 2019 |
8992 |
446.17 |
| Aug 02 2019 |
16049 |
523.11 |
| Aug 02 2019 |
16678 |
471.82 |
| Jul 26 2019 |
9049 |
446.17 |
| Jul 26 2019 |
13315 |
446.17 |
| Jul 19 2019 |
9039 |
446.17 |
| Jul 19 2019 |
13378 |
446.17 |
| Jul 12 2019 |
9222 |
446.17 |
| Jul 12 2019 |
13519 |
446.17 |
| Jul 05 2019 |
9515 |
446.17 |
| Jul 05 2019 |
13826 |
446.17 |
| Jun 28 2019 |
9627 |
446.17 |
| Jun 28 2019 |
13969 |
446.17 |
| Jun 21 2019 |
9600 |
446.17 |
| Jun 21 2019 |
13858 |
446.17 |
| Jun 14 2019 |
9755 |
446.17 |
| Jun 14 2019 |
13974 |
446.17 |
| Jun 07 2019 |
9919 |
446.17 |
| Jun 07 2019 |
14164 |
446.17 |
| May 31 2019 |
9891 |
446.17 |
| May 31 2019 |
14133 |
446.17 |
| May 24 2019 |
11773 |
463.83 |
| May 24 2019 |
16689 |
463.83 |
| May 17 2019 |
11826 |
463.83 |
| May 17 2019 |
16671 |
463.83 |
| May 10 2019 |
11807 |
463.83 |
| May 10 2019 |
16606 |
463.83 |
| May 03 2019 |
11819 |
463.83 |
| May 03 2019 |
16660 |
463.83 |
| Apr 26 2019 |
11798 |
463.83 |
| Apr 26 2019 |
16306 |
463.83 |
| Feb 22 2019 |
14887 |
509.56 |
| Feb 22 2019 |
20798 |
509.56 |
| Feb 15 2019 |
14770 |
509.56 |
| Feb 15 2019 |
20572 |
509.56 |
| Feb 08 2019 |
14707 |
509.56 |
| Feb 08 2019 |
20357 |
509.56 |
| Feb 01 2019 |
14718 |
509.56 |
| Feb 01 2019 |
20367 |
509.56 |
| Jan 25 2019 |
14750 |
509.56 |
| Jan 25 2019 |
20399 |
509.56 |
| Jan 18 2019 |
14815 |
509.56 |
| Jan 18 2019 |
20427 |
509.56 |
| Jan 11 2019 |
14815 |
509.56 |
| Jan 11 2019 |
20401 |
509.56 |
| Jan 04 2019 |
14816 |
509.56 |
| Jan 04 2019 |
20412 |
509.56 |
| Dec 28 2018 |
14816 |
509.56 |
| Dec 28 2018 |
20412 |
509.56 |
| Dec 21 2018 |
14816 |
509.56 |
| Dec 21 2018 |
20412 |
509.56 |
| Dec 14 2018 |
14816 |
509.56 |
| Dec 14 2018 |
20412 |
509.56 |
| Dec 07 2018 |
14816 |
509.56 |
| Dec 07 2018 |
20404 |
509.56 |
| Nov 30 2018 |
14816 |
509.56 |
| Nov 30 2018 |
20404 |
509.56 |
| Nov 23 2018 |
14816 |
509.56 |
| Nov 23 2018 |
20404 |
509.56 |
| Nov 16 2018 |
14816 |
509.56 |
| Nov 16 2018 |
20404 |
509.56 |
| Nov 09 2018 |
14817 |
509.56 |
| Nov 09 2018 |
20405 |
509.56 |
| Nov 02 2018 |
14817 |
509.56 |
| Nov 02 2018 |
20369 |
509.56 |
| Oct 26 2018 |
14811 |
509.56 |
| Oct 26 2018 |
20363 |
509.56 |
| Oct 19 2018 |
14836 |
509.56 |
| Oct 19 2018 |
20388 |
509.56 |
| Oct 12 2018 |
14771 |
509.56 |
| Oct 12 2018 |
20325 |
509.56 |
| Oct 05 2018 |
14792 |
509.56 |
| Oct 05 2018 |
20451 |
509.56 |
| Sep 28 2018 |
14447 |
509.56 |
| Sep 28 2018 |
19965 |
509.56 |
| Sep 21 2018 |
14403 |
509.56 |
| Sep 21 2018 |
19938 |
509.56 |
| Sep 14 2018 |
14475 |
509.56 |
| Sep 14 2018 |
20006 |
509.56 |
| Sep 07 2018 |
14733 |
509.56 |
| Sep 07 2018 |
20377 |
509.56 |
| Aug 31 2018 |
14768 |
509.56 |
| Aug 31 2018 |
1158 |
316.26 |
| Aug 31 2018 |
8974 |
412.91 |
| Aug 24 2018 |
14827 |
509.56 |
| Aug 24 2018 |
1113 |
316.26 |
| Aug 24 2018 |
8985 |
412.91 |
| Aug 17 2018 |
1131 |
316.26 |
| Aug 17 2018 |
14748 |
509.56 |
| Aug 17 2018 |
9058 |
412.91 |
| Aug 10 2018 |
1141 |
316.26 |
| Aug 10 2018 |
14750 |
509.56 |
| Aug 10 2018 |
9162 |
412.91 |
| Aug 03 2018 |
3236 |
366.78 |
| Aug 03 2018 |
14944 |
509.56 |
| Aug 03 2018 |
8038 |
402.47 |
| Jul 27 2018 |
3221 |
366.78 |
| Jul 27 2018 |
15123 |
509.56 |
| Jul 27 2018 |
8059 |
402.47 |
| Jul 20 2018 |
3291 |
366.78 |
| Jul 20 2018 |
15074 |
509.56 |
| Jul 20 2018 |
8181 |
402.47 |
| Jul 13 2018 |
15293 |
509.56 |
| Jul 13 2018 |
3130 |
366.78 |
| Jul 13 2018 |
8096 |
402.47 |
| Jul 06 2018 |
3019 |
366.78 |
| Jul 06 2018 |
15120 |
509.56 |
| Jul 06 2018 |
7828 |
402.47 |
| Jun 29 2018 |
15134 |
509.56 |
| Jun 29 2018 |
3034 |
366.78 |
| Jun 29 2018 |
7846 |
402.47 |
| Jun 22 2018 |
3182 |
366.78 |
| Jun 22 2018 |
15406 |
509.56 |
| Jun 22 2018 |
8053 |
402.47 |
| Jun 15 2018 |
15508 |
509.56 |
| Jun 15 2018 |
3240 |
366.78 |
| Jun 15 2018 |
8120 |
402.47 |
| Jun 08 2018 |
3319 |
366.78 |
| Jun 08 2018 |
15583 |
509.56 |
| Jun 08 2018 |
8234 |
402.47 |
| Jun 01 2018 |
16003 |
509.56 |
| Jun 01 2018 |
3329 |
366.78 |
| Jun 01 2018 |
8491 |
402.47 |
| May 25 2018 |
4324 |
379.39 |
| May 25 2018 |
16066 |
509.56 |
| May 25 2018 |
8966 |
405.42 |
| May 18 2018 |
16202 |
509.56 |
| May 18 2018 |
4354 |
379.39 |
| May 18 2018 |
8957 |
405.42 |
| May 11 2018 |
4330 |
379.39 |
| May 11 2018 |
16253 |
509.56 |
| May 11 2018 |
9029 |
405.42 |
| May 04 2018 |
4465 |
379.39 |
| May 04 2018 |
16552 |
509.56 |
| May 04 2018 |
9176 |
405.42 |
| Apr 27 2018 |
4476 |
379.39 |
| Apr 27 2018 |
16432 |
509.56 |
| Apr 27 2018 |
9167 |
405.42 |
| Apr 20 2018 |
4506 |
379.39 |
| Apr 20 2018 |
16455 |
509.56 |
| Apr 20 2018 |
9211 |
405.42 |
| Apr 13 2018 |
4491 |
379.39 |
| Apr 13 2018 |
16266 |
509.56 |
| Apr 13 2018 |
9197 |
405.42 |
| Apr 06 2018 |
4488 |
379.39 |
| Apr 06 2018 |
16626 |
509.56 |
| Apr 06 2018 |
9260 |
405.42 |
| Mar 30 2018 |
4540 |
379.39 |
| Mar 30 2018 |
17020 |
509.56 |
| Mar 30 2018 |
9451 |
405.42 |
| Mar 23 2018 |
17231 |
509.56 |
| Mar 23 2018 |
4563 |
379.39 |
| Mar 23 2018 |
9546 |
405.42 |
| Mar 16 2018 |
17588 |
515.96 |
| Mar 16 2018 |
4575 |
379.39 |
| Mar 16 2018 |
9675 |
406.7 |
| Mar 09 2018 |
4539 |
379.39 |
| Mar 09 2018 |
17510 |
515.96 |
| Mar 09 2018 |
9686 |
406.7 |
| Mar 02 2018 |
4568 |
379.39 |
| Mar 02 2018 |
17593 |
515.96 |
| Mar 02 2018 |
9864 |
406.7 |
| Feb 23 2018 |
4613 |
379.39 |
| Feb 23 2018 |
6608 |
379.39 |
| Feb 16 2018 |
4633 |
379.39 |
| Feb 16 2018 |
6626 |
379.39 |
| Feb 09 2018 |
4643 |
379.39 |
| Feb 09 2018 |
6614 |
379.39 |
| Feb 02 2018 |
4636 |
379.39 |
| Feb 02 2018 |
6606 |
379.39 |
| Jan 26 2018 |
4642 |
379.39 |
| Jan 26 2018 |
6625 |
379.39 |
| Jan 19 2018 |
4642 |
379.39 |
| Jan 19 2018 |
6624 |
379.39 |
| Jan 12 2018 |
4649 |
379.39 |
| Jan 12 2018 |
6629 |
379.39 |
| Jan 05 2018 |
4658 |
379.39 |
| Jan 05 2018 |
6634 |
379.39 |
| Dec 29 2017 |
4658 |
379.39 |
| Dec 29 2017 |
6634 |
379.39 |
| Dec 22 2017 |
4658 |
379.39 |
| Dec 22 2017 |
6634 |
379.39 |
| Dec 15 2017 |
4656 |
379.39 |
| Dec 15 2017 |
6630 |
379.39 |
| Dec 08 2017 |
4656 |
379.39 |
| Dec 08 2017 |
6630 |
379.39 |
| Dec 01 2017 |
4656 |
379.39 |
| Dec 01 2017 |
6630 |
379.39 |
| Nov 24 2017 |
4656 |
379.39 |
| Nov 24 2017 |
6630 |
379.39 |
| Nov 17 2017 |
4656 |
379.39 |
| Nov 17 2017 |
6630 |
379.39 |
| Nov 10 2017 |
4656 |
379.39 |
| Nov 10 2017 |
6633 |
379.39 |
| Nov 03 2017 |
4656 |
379.39 |
| Nov 03 2017 |
6633 |
379.39 |
| Oct 27 2017 |
4656 |
379.39 |
| Oct 27 2017 |
6666 |
379.39 |
| Oct 20 2017 |
4666 |
379.39 |
| Oct 20 2017 |
6650 |
379.39 |
| Oct 13 2017 |
4665 |
379.39 |
| Oct 13 2017 |
6666 |
379.39 |
| Oct 06 2017 |
4663 |
379.39 |
| Oct 06 2017 |
6673 |
379.39 |
| Sep 29 2017 |
4664 |
379.39 |
| Sep 29 2017 |
6618 |
379.39 |
| Sep 22 2017 |
4661 |
379.39 |
| Sep 22 2017 |
6683 |
379.39 |
| Sep 15 2017 |
4696 |
379.39 |
| Sep 15 2017 |
6744 |
379.39 |
| Sep 08 2017 |
4731 |
379.39 |
| Sep 08 2017 |
6864 |
379.39 |
| Sep 01 2017 |
5594 |
388.82 |
| Sep 01 2017 |
7920 |
388.82 |
| Aug 25 2017 |
5606 |
388.82 |
| Aug 25 2017 |
8274 |
388.82 |
| Aug 18 2017 |
5653 |
388.82 |
| Aug 18 2017 |
8343 |
388.82 |
| Aug 11 2017 |
5617 |
388.82 |
| Aug 11 2017 |
8384 |
388.82 |
| Aug 04 2017 |
5418 |
385.6 |
| Aug 04 2017 |
8110 |
385.6 |
| Jul 28 2017 |
5462 |
385.6 |
| Jul 28 2017 |
8199 |
385.6 |
| Jul 21 2017 |
5549 |
385.6 |
| Jul 21 2017 |
8329 |
385.6 |
| Jul 14 2017 |
5605 |
385.6 |
| Jul 14 2017 |
8407 |
385.6 |
| Jul 07 2017 |
5661 |
385.6 |
| Jul 07 2017 |
8449 |
385.6 |
| Jun 30 2017 |
5712 |
385.6 |
| Jun 30 2017 |
8467 |
385.6 |
| Jun 23 2017 |
6176 |
380.69 |
| Jun 23 2017 |
7958 |
380.69 |
| Jun 16 2017 |
8602 |
405.41 |
| Jun 16 2017 |
11041 |
405.41 |
| Jun 09 2017 |
8691 |
405.41 |
| Jun 09 2017 |
10966 |
405.41 |
| Jun 02 2017 |
8734 |
405.41 |
| Jun 02 2017 |
11173 |
405.41 |
| May 26 2017 |
8414 |
401.47 |
| May 26 2017 |
10693 |
401.47 |
| May 19 2017 |
8454 |
401.47 |
| May 19 2017 |
2641 |
333.75 |
| May 19 2017 |
8646 |
384.54 |
| May 12 2017 |
2663 |
333.75 |
| May 12 2017 |
8594 |
401.47 |
| May 12 2017 |
8745 |
384.54 |
| May 05 2017 |
8623 |
401.47 |
| May 05 2017 |
2674 |
333.75 |
| May 05 2017 |
8797 |
384.54 |
| Apr 28 2017 |
8488 |
401.47 |
| Apr 28 2017 |
2711 |
333.75 |
| Apr 28 2017 |
8720 |
384.54 |
| Apr 21 2017 |
8639 |
401.47 |
| Apr 21 2017 |
2776 |
333.75 |
| Apr 21 2017 |
8792 |
384.54 |
| Apr 14 2017 |
2851 |
333.75 |
| Apr 14 2017 |
8696 |
401.47 |
| Apr 14 2017 |
8834 |
384.54 |
| Apr 07 2017 |
8766 |
401.47 |
| Apr 07 2017 |
2831 |
333.75 |
| Apr 07 2017 |
8697 |
384.54 |
| Mar 31 2017 |
9005 |
401.47 |
| Mar 31 2017 |
4034 |
354.28 |
| Mar 31 2017 |
8656 |
382.59 |
| Mar 24 2017 |
3955 |
354.28 |
| Mar 24 2017 |
8921 |
401.47 |
| Mar 24 2017 |
8548 |
382.59 |
| Mar 17 2017 |
8990 |
401.47 |
| Mar 17 2017 |
4019 |
354.28 |
| Mar 17 2017 |
8597 |
382.59 |
| Mar 10 2017 |
9127 |
401.47 |
| Mar 10 2017 |
4069 |
354.28 |
| Mar 10 2017 |
8667 |
382.59 |
| Mar 03 2017 |
9085 |
401.47 |
| Mar 03 2017 |
4083 |
354.28 |
| Mar 03 2017 |
8668 |
382.59 |
| Feb 24 2017 |
11509 |
425.21 |
| Feb 24 2017 |
4123 |
354.28 |
| Feb 24 2017 |
9562 |
389.75 |
| Feb 17 2017 |
11352 |
425.21 |
| Feb 17 2017 |
4159 |
354.28 |
| Feb 17 2017 |
9609 |
389.75 |
| Feb 10 2017 |
11396 |
425.21 |
| Feb 10 2017 |
4200 |
354.28 |
| Feb 10 2017 |
9667 |
389.75 |
| Feb 03 2017 |
5555 |
371.71 |
| Feb 03 2017 |
11399 |
425.21 |
| Feb 03 2017 |
10125 |
393.11 |
| Jan 27 2017 |
11433 |
425.21 |
| Jan 27 2017 |
5542 |
371.71 |
| Jan 27 2017 |
10132 |
393.11 |
| Jan 20 2017 |
11407 |
425.21 |
| Jan 20 2017 |
5548 |
371.71 |
| Jan 20 2017 |
10114 |
393.11 |
| Jan 13 2017 |
5553 |
371.71 |
| Jan 13 2017 |
11412 |
425.21 |
| Jan 13 2017 |
10122 |
393.11 |
| Jan 06 2017 |
5553 |
371.71 |
| Jan 06 2017 |
11399 |
425.21 |
| Jan 06 2017 |
10101 |
393.11 |
| Dec 30 2016 |
11402 |
425.21 |
| Dec 30 2016 |
5553 |
371.71 |
| Dec 30 2016 |
10101 |
393.11 |
| Dec 23 2016 |
5553 |
371.71 |
| Dec 23 2016 |
11402 |
425.21 |
| Dec 23 2016 |
10101 |
393.11 |
| Dec 16 2016 |
5553 |
371.71 |
| Dec 16 2016 |
11402 |
425.21 |
| Dec 16 2016 |
10100 |
393.11 |
| Dec 09 2016 |
11405 |
425.21 |
| Dec 09 2016 |
5550 |
371.71 |
| Dec 09 2016 |
10103 |
393.11 |
| Dec 02 2016 |
11405 |
425.21 |
| Dec 02 2016 |
5550 |
371.71 |
| Dec 02 2016 |
10104 |
393.11 |
| Nov 25 2016 |
5550 |
371.71 |
| Nov 25 2016 |
11401 |
425.21 |
| Nov 25 2016 |
10101 |
393.11 |
| Nov 18 2016 |
11401 |
425.21 |
| Nov 18 2016 |
5550 |
371.71 |
| Nov 18 2016 |
10101 |
393.11 |
| Nov 11 2016 |
11401 |
425.21 |
| Nov 11 2016 |
5543 |
371.71 |
| Nov 11 2016 |
10095 |
393.11 |
| Nov 04 2016 |
11401 |
425.21 |
| Nov 04 2016 |
5543 |
371.71 |
| Nov 04 2016 |
10095 |
393.11 |
| Oct 28 2016 |
5557 |
371.71 |
| Oct 28 2016 |
11402 |
425.21 |
| Oct 28 2016 |
10114 |
393.11 |
| Oct 21 2016 |
11401 |
425.21 |
| Oct 21 2016 |
5563 |
371.71 |
| Oct 21 2016 |
10118 |
393.11 |
| Oct 14 2016 |
11393 |
425.21 |
| Oct 14 2016 |
5568 |
371.71 |
| Oct 14 2016 |
10170 |
393.11 |
| Oct 07 2016 |
5567 |
371.71 |
| Oct 07 2016 |
11409 |
425.21 |
| Oct 07 2016 |
10165 |
393.11 |
| Sep 30 2016 |
11432 |
425.21 |
| Sep 30 2016 |
5571 |
371.71 |
| Sep 30 2016 |
10171 |
393.11 |
| Sep 23 2016 |
11427 |
425.21 |
| Sep 23 2016 |
5527 |
371.71 |
| Sep 23 2016 |
10119 |
393.11 |
| Sep 16 2016 |
11480 |
425.21 |
| Sep 16 2016 |
5502 |
371.71 |
| Sep 16 2016 |
10139 |
393.11 |
| Sep 09 2016 |
10437 |
414.52 |
| Sep 09 2016 |
5588 |
371.71 |
| Sep 09 2016 |
8058 |
375.82 |
| Sep 02 2016 |
7032 |
379.17 |
| Sep 02 2016 |
5610 |
371.71 |
| Sep 02 2016 |
6235 |
358.23 |
| Aug 26 2016 |
7057 |
379.17 |
| Aug 26 2016 |
5306 |
371.71 |
| Aug 26 2016 |
5923 |
358.23 |
| Aug 19 2016 |
5328 |
371.71 |
| Aug 19 2016 |
7089 |
379.17 |
| Aug 19 2016 |
4732 |
390.77 |
| Aug 19 2016 |
5963 |
358.23 |
| Aug 12 2016 |
5106 |
390.77 |
| Aug 12 2016 |
7185 |
379.17 |
| Aug 12 2016 |
5327 |
371.71 |
| Aug 12 2016 |
6872 |
358.23 |
| Aug 05 2016 |
5714 |
362.46 |
| Aug 05 2016 |
5106 |
390.77 |
| Aug 05 2016 |
5372 |
371.71 |
| Aug 05 2016 |
6988 |
358.23 |
| Jul 29 2016 |
5265 |
371.71 |
| Jul 29 2016 |
5096 |
390.77 |
| Jul 29 2016 |
5746 |
362.46 |
| Jul 29 2016 |
7040 |
358.23 |
| Jul 22 2016 |
5378 |
371.71 |
| Jul 22 2016 |
5221 |
390.77 |
| Jul 22 2016 |
5198 |
354.41 |
| Jul 22 2016 |
7129 |
358.23 |
| Jun 22 2016 |
5518 |
371.71 |
| Jun 22 2016 |
4766 |
346.38 |
| Jun 22 2016 |
5203 |
390.77 |
| Jun 22 2016 |
8147 |
360.57 |
| Jun 15 2016 |
5617 |
371.71 |
| Jun 15 2016 |
4803 |
346.25 |
| Jun 15 2016 |
5360 |
390.77 |
| Jun 15 2016 |
8272 |
360.57 |
| Jun 08 2016 |
4865 |
346.25 |
| Jun 08 2016 |
5414 |
390.77 |
| Jun 08 2016 |
5600 |
371.71 |
| Jun 08 2016 |
8315 |
360.57 |
| Jun 01 2016 |
5592 |
390.77 |
| Jun 01 2016 |
4935 |
346.25 |
| Jun 01 2016 |
5678 |
371.71 |
| Jun 01 2016 |
8568 |
360.57 |
| May 25 2016 |
4942 |
346.25 |
| May 25 2016 |
5542 |
390.77 |
| May 25 2016 |
5337 |
367.25 |
| May 25 2016 |
8616 |
360.56 |
| May 18 2016 |
5552 |
390.77 |
| May 18 2016 |
4981 |
346.25 |
| May 18 2016 |
6067 |
375.63 |
| May 18 2016 |
8864 |
362.43 |
| May 11 2016 |
6092 |
375.63 |
| May 11 2016 |
4985 |
346.25 |
| May 11 2016 |
5488 |
390.77 |
| May 11 2016 |
8841 |
362.43 |
| May 04 2016 |
5505 |
390.77 |
| May 04 2016 |
4919 |
346.25 |
| May 04 2016 |
6063 |
375.63 |
| May 04 2016 |
8821 |
362.43 |
| Apr 27 2016 |
5055 |
346.25 |
| Apr 27 2016 |
5644 |
390.77 |
| Apr 27 2016 |
6278 |
375.91 |
| Apr 27 2016 |
8588 |
358.91 |
| Apr 20 2016 |
6338 |
375.91 |
| Apr 20 2016 |
5724 |
390.77 |
| Apr 20 2016 |
5118 |
346.25 |
| Apr 20 2016 |
8712 |
358.91 |
| Apr 13 2016 |
5062 |
346.25 |
| Apr 13 2016 |
5791 |
390.77 |
| Apr 13 2016 |
6520 |
375.91 |
| Apr 13 2016 |
8676 |
358.91 |
| Apr 06 2016 |
6677 |
375.91 |
| Apr 06 2016 |
5092 |
346.25 |
| Apr 06 2016 |
5886 |
390.77 |
| Apr 06 2016 |
8738 |
358.91 |
| Mar 30 2016 |
6599 |
375.91 |
| Mar 30 2016 |
5025 |
346.25 |
| Mar 30 2016 |
5749 |
390.77 |
| Mar 30 2016 |
8648 |
358.91 |
| Mar 23 2016 |
5960 |
390.77 |
| Mar 23 2016 |
5056 |
346.25 |
| Mar 23 2016 |
8367 |
392.15 |
| Mar 23 2016 |
8769 |
358.91 |
| Mar 16 2016 |
5941 |
390.77 |
| Mar 16 2016 |
4970 |
346.25 |
| Mar 16 2016 |
8429 |
392.15 |
| Mar 16 2016 |
8708 |
358.91 |
| Mar 09 2016 |
5986 |
390.77 |
| Mar 09 2016 |
4964 |
346.25 |
| Mar 09 2016 |
8443 |
392.15 |
| Mar 09 2016 |
8716 |
358.91 |
| Mar 02 2016 |
8358 |
392.15 |
| Mar 02 2016 |
6000 |
390.77 |
| Mar 02 2016 |
4976 |
346.25 |
| Mar 02 2016 |
8696 |
358.91 |
| Feb 24 2016 |
5980 |
390.77 |
| Feb 24 2016 |
4971 |
346.25 |
| Feb 24 2016 |
8379 |
392.15 |
| Feb 24 2016 |
8700 |
358.91 |
| Feb 17 2016 |
4991 |
346.25 |
| Feb 17 2016 |
6041 |
390.77 |
| Feb 17 2016 |
7282 |
379.82 |
| Feb 17 2016 |
8768 |
358.91 |
| Feb 10 2016 |
7292 |
379.82 |
| Feb 10 2016 |
6083 |
390.77 |
| Feb 10 2016 |
5024 |
346.25 |
| Feb 10 2016 |
8794 |
358.91 |
| Feb 03 2016 |
5031 |
346.25 |
| Feb 03 2016 |
6075 |
390.77 |
| Feb 03 2016 |
6152 |
367.15 |
| Feb 03 2016 |
8328 |
354.41 |
| Jan 27 2016 |
5046 |
346.25 |
| Jan 27 2016 |
6075 |
390.77 |
| Jan 27 2016 |
6170 |
367.15 |
| Jan 27 2016 |
8340 |
354.41 |
| Jan 20 2016 |
5068 |
346.25 |
| Jan 20 2016 |
6078 |
390.77 |
| Jan 20 2016 |
6173 |
367.15 |
| Jan 20 2016 |
8366 |
354.41 |
| Jan 13 2016 |
6177 |
367.15 |
| Jan 13 2016 |
5082 |
346.25 |
| Jan 13 2016 |
6078 |
390.77 |
| Jan 13 2016 |
8376 |
354.41 |
| Jan 06 2016 |
6078 |
390.77 |
| Jan 06 2016 |
5082 |
346.25 |
| Jan 06 2016 |
6177 |
367.15 |
| Jan 06 2016 |
8378 |
354.41 |
| Dec 30 2015 |
5083 |
346.25 |
| Dec 30 2015 |
7658 |
420.59 |
| Dec 30 2015 |
6177 |
367.15 |
| Dec 30 2015 |
8377 |
354.41 |
| Dec 23 2015 |
5083 |
346.25 |
| Dec 23 2015 |
7658 |
420.59 |
| Dec 23 2015 |
6177 |
367.15 |
| Dec 23 2015 |
8377 |
354.41 |
| Dec 16 2015 |
7658 |
420.59 |
| Dec 16 2015 |
5083 |
346.25 |
| Dec 16 2015 |
6177 |
367.15 |
| Dec 16 2015 |
8377 |
354.41 |
| Dec 09 2015 |
7658 |
420.59 |
| Dec 09 2015 |
5085 |
346.25 |
| Dec 09 2015 |
6177 |
367.15 |
| Dec 09 2015 |
8379 |
354.41 |
| Dec 02 2015 |
5086 |
346.25 |
| Dec 02 2015 |
7658 |
420.59 |
| Dec 02 2015 |
6178 |
367.15 |
| Dec 02 2015 |
8380 |
354.41 |
| Nov 25 2015 |
6178 |
367.15 |
| Nov 25 2015 |
5086 |
346.25 |
| Nov 25 2015 |
7658 |
420.59 |
| Nov 25 2015 |
8381 |
354.41 |
| Nov 18 2015 |
7658 |
420.59 |
| Nov 18 2015 |
5086 |
346.25 |
| Nov 18 2015 |
6178 |
367.15 |
| Nov 18 2015 |
8381 |
354.41 |
| Nov 11 2015 |
7658 |
420.59 |
| Nov 11 2015 |
5086 |
346.25 |
| Nov 11 2015 |
6173 |
367.15 |
| Nov 11 2015 |
8380 |
354.41 |
| Nov 04 2015 |
6173 |
367.15 |
| Nov 04 2015 |
7658 |
420.59 |
| Nov 04 2015 |
5086 |
346.25 |
| Nov 04 2015 |
8380 |
354.41 |
| Oct 28 2015 |
5078 |
346.25 |
| Oct 28 2015 |
7640 |
420.59 |
| Oct 28 2015 |
6174 |
367.15 |
| Oct 28 2015 |
8366 |
354.41 |
| Oct 21 2015 |
6166 |
367.15 |
| Oct 21 2015 |
7614 |
420.59 |
| Oct 21 2015 |
5085 |
346.25 |
| Oct 21 2015 |
8372 |
354.41 |
| Oct 14 2015 |
6172 |
367.15 |
| Oct 14 2015 |
5086 |
346.25 |
| Oct 14 2015 |
7614 |
420.59 |
| Oct 14 2015 |
8374 |
354.41 |
| Oct 07 2015 |
5085 |
346.25 |
| Oct 07 2015 |
7615 |
420.59 |
| Oct 07 2015 |
6177 |
367.15 |
| Oct 07 2015 |
8375 |
354.41 |
| Sep 30 2015 |
5087 |
346.25 |
| Sep 30 2015 |
7632 |
420.59 |
| Sep 30 2015 |
6182 |
367.15 |
| Sep 30 2015 |
8390 |
354.41 |
| Sep 23 2015 |
7610 |
420.59 |
| Sep 23 2015 |
5098 |
346.25 |
| Sep 23 2015 |
6215 |
367.15 |
| Sep 23 2015 |
8417 |
354.41 |
| Sep 16 2015 |
6167 |
367.15 |
| Sep 16 2015 |
5113 |
346.25 |
| Sep 16 2015 |
7582 |
420.59 |
| Sep 16 2015 |
7553 |
346.38 |
| Sep 09 2015 |
7528 |
420.59 |
| Sep 09 2015 |
5131 |
346.25 |
| Sep 09 2015 |
6159 |
367.15 |
| Sep 09 2015 |
7580 |
346.38 |
| Sep 02 2015 |
7428 |
420.59 |
| Sep 02 2015 |
4509 |
338.54 |
| Sep 02 2015 |
6223 |
367.15 |
| Sep 02 2015 |
7827 |
349.28 |
| Aug 26 2015 |
6330 |
367.15 |
| Aug 26 2015 |
4622 |
338.54 |
| Aug 26 2015 |
7614 |
420.59 |
| Aug 26 2015 |
7951 |
349.28 |
| Aug 19 2015 |
4634 |
338.54 |
| Aug 19 2015 |
10540 |
480.24 |
| Aug 19 2015 |
6526 |
367.15 |
| Aug 19 2015 |
7184 |
340.24 |
| Aug 12 2015 |
4656 |
338.54 |
| Aug 12 2015 |
10640 |
480.24 |
| Aug 12 2015 |
6505 |
367.15 |
| Aug 12 2015 |
6669 |
335.07 |
| Aug 05 2015 |
4900 |
341.81 |
| Aug 05 2015 |
10586 |
480.24 |
| Aug 05 2015 |
6568 |
367.15 |
| Aug 05 2015 |
6511 |
332.9 |
| Jul 29 2015 |
6564 |
367.15 |
| Jul 29 2015 |
4981 |
341.81 |
| Jul 29 2015 |
10481 |
480.24 |
| Jul 29 2015 |
6592 |
332.9 |
| Jul 22 2015 |
4866 |
340.48 |
| Jul 22 2015 |
10558 |
480.24 |
| Jul 22 2015 |
6553 |
367.15 |
| Jul 22 2015 |
6600 |
333.35 |
| Jul 15 2015 |
4939 |
340.48 |
| Jul 15 2015 |
10745 |
480.24 |
| Jul 15 2015 |
6745 |
367.15 |
| Jul 15 2015 |
6722 |
333.35 |
| Jul 08 2015 |
10813 |
480.24 |
| Jul 08 2015 |
4968 |
340.48 |
| Jul 08 2015 |
6776 |
367.15 |
| Jul 08 2015 |
6831 |
333.35 |
| Jul 01 2015 |
5032 |
340.48 |
| Jul 01 2015 |
10940 |
480.24 |
| Jul 01 2015 |
6824 |
367.15 |
| Jul 01 2015 |
6886 |
333.35 |
| Jun 24 2015 |
10906 |
480.24 |
| Jun 24 2015 |
5692 |
347.93 |
| Jun 24 2015 |
6849 |
367.15 |
| Jun 24 2015 |
7712 |
340.8 |
| Jun 17 2015 |
10788 |
480.24 |
| Jun 17 2015 |
5376 |
343.46 |
| Jun 17 2015 |
6847 |
367.15 |
| Jun 17 2015 |
7601 |
339.02 |
| Jun 10 2015 |
6878 |
367.15 |
| Jun 10 2015 |
10891 |
480.24 |
| Jun 10 2015 |
5427 |
343.46 |
| Jun 10 2015 |
7539 |
339.02 |
| Jun 03 2015 |
5479 |
343.46 |
| Jun 03 2015 |
10786 |
480.24 |
| Jun 03 2015 |
7008 |
367.15 |
| Jun 03 2015 |
7658 |
339.02 |
| May 27 2015 |
10585 |
480.24 |
| May 27 2015 |
5506 |
343.46 |
| May 27 2015 |
7349 |
371.53 |
| May 27 2015 |
7993 |
342.15 |
| May 20 2015 |
7418 |
371.53 |
| May 20 2015 |
10569 |
480.24 |
| May 20 2015 |
5540 |
343.46 |
| May 20 2015 |
8062 |
342.15 |
| May 13 2015 |
6190 |
351.51 |
| May 13 2015 |
10564 |
480.24 |
| May 13 2015 |
7491 |
371.53 |
| May 13 2015 |
8326 |
344.34 |
| May 06 2015 |
9983 |
480.24 |
| May 06 2015 |
7391 |
371.53 |
| May 06 2015 |
7230 |
365.8 |
| May 06 2015 |
8187 |
345.04 |
| Apr 29 2015 |
7332 |
365.8 |
| Apr 29 2015 |
10306 |
480.24 |
| Apr 29 2015 |
7459 |
371.53 |
| Apr 29 2015 |
8271 |
345.04 |
| Apr 22 2015 |
7527 |
371.53 |
| Apr 22 2015 |
7364 |
365.8 |
| Apr 22 2015 |
10513 |
480.24 |
| Apr 22 2015 |
8324 |
345.04 |
| Apr 15 2015 |
10368 |
480.24 |
| Apr 15 2015 |
8553 |
379.33 |
| Apr 15 2015 |
7490 |
371.53 |
| Apr 15 2015 |
9310 |
353.28 |
| Apr 08 2015 |
7485 |
371.53 |
| Apr 08 2015 |
8686 |
379.33 |
| Apr 08 2015 |
10396 |
480.24 |
| Apr 08 2015 |
9362 |
353.28 |
| Apr 01 2015 |
10385 |
480.24 |
| Apr 01 2015 |
8778 |
379.33 |
| Apr 01 2015 |
7658 |
372.44 |
| Apr 01 2015 |
9511 |
353.28 |
| Mar 25 2015 |
7263 |
364.22 |
| Mar 25 2015 |
4513 |
336.86 |
| Mar 25 2015 |
10238 |
480.24 |
| Mar 25 2015 |
9256 |
353.28 |
| Mar 18 2015 |
5074 |
337.07 |
| Mar 18 2015 |
9686 |
480.24 |
| Mar 18 2015 |
3997 |
330.81 |
| Mar 18 2015 |
12695 |
382.71 |
| Mar 11 2015 |
4082 |
330.81 |
| Mar 11 2015 |
5118 |
337.07 |
| Mar 11 2015 |
10100 |
480.24 |
| Mar 11 2015 |
13093 |
382.71 |
| Mar 04 2015 |
10282 |
480.24 |
| Mar 04 2015 |
5208 |
337.07 |
| Mar 04 2015 |
4165 |
330.81 |
| Mar 04 2015 |
13228 |
382.71 |
| Feb 25 2015 |
4202 |
330.81 |
| Feb 25 2015 |
10167 |
480.24 |
| Feb 25 2015 |
5198 |
337.07 |
| Feb 25 2015 |
13241 |
382.71 |
| Feb 18 2015 |
10250 |
480.24 |
| Feb 18 2015 |
5244 |
337.07 |
| Feb 18 2015 |
16888 |
408.66 |
| Feb 11 2015 |
5245 |
337.07 |
| Feb 11 2015 |
10340 |
480.24 |
| Feb 11 2015 |
16910 |
408.66 |
| Feb 04 2015 |
5252 |
337.07 |
| Feb 04 2015 |
10366 |
480.24 |
| Feb 04 2015 |
16924 |
408.66 |
| Jan 28 2015 |
10366 |
480.24 |
| Jan 28 2015 |
5256 |
337.07 |
| Jan 28 2015 |
16920 |
408.66 |
| Jan 21 2015 |
10381 |
480.24 |
| Jan 21 2015 |
5273 |
337.07 |
| Jan 21 2015 |
16936 |
408.66 |
| Jan 14 2015 |
10381 |
480.24 |
| Jan 14 2015 |
5286 |
337.07 |
| Jan 14 2015 |
16960 |
408.66 |
| Jan 07 2015 |
5280 |
337.07 |
| Jan 07 2015 |
10381 |
480.24 |
| Jan 07 2015 |
16944 |
408.66 |
| Dec 31 2014 |
5282 |
337.07 |
| Dec 31 2014 |
7972 |
337.07 |
| Dec 24 2014 |
5282 |
337.07 |
| Dec 24 2014 |
7972 |
337.07 |
| Dec 17 2014 |
5281 |
337.07 |
| Dec 17 2014 |
7973 |
337.07 |
| Dec 10 2014 |
5281 |
337.07 |
| Dec 10 2014 |
7973 |
337.07 |
| Dec 03 2014 |
5281 |
337.07 |
| Dec 03 2014 |
7973 |
337.07 |
| Nov 26 2014 |
5281 |
337.07 |
| Nov 26 2014 |
7973 |
337.07 |
| Nov 19 2014 |
5281 |
337.07 |
| Nov 19 2014 |
7973 |
337.07 |
| Nov 12 2014 |
5281 |
337.07 |
| Nov 12 2014 |
7973 |
337.07 |
| Nov 05 2014 |
5281 |
337.07 |
| Nov 05 2014 |
7973 |
337.07 |
| Oct 29 2014 |
5281 |
337.07 |
| Oct 29 2014 |
7973 |
337.07 |
| Oct 22 2014 |
5264 |
337.07 |
| Oct 22 2014 |
7982 |
337.07 |
| Oct 15 2014 |
5260 |
337.07 |
| Oct 15 2014 |
7972 |
337.07 |
| Oct 08 2014 |
5257 |
337.07 |
| Oct 08 2014 |
7981 |
337.07 |
| Oct 01 2014 |
5268 |
337.07 |
| Oct 01 2014 |
7990 |
337.07 |
| Sep 24 2014 |
5296 |
337.07 |
| Sep 24 2014 |
7977 |
337.07 |
| Sep 17 2014 |
5308 |
337.07 |
| Sep 17 2014 |
7985 |
337.07 |
| Sep 10 2014 |
5257 |
337.07 |
| Sep 10 2014 |
7981 |
337.07 |
| Sep 03 2014 |
5289 |
337.07 |
| Sep 03 2014 |
8009 |
337.07 |
| Aug 27 2014 |
6088 |
347.51 |
| Aug 27 2014 |
9062 |
347.51 |
| Aug 20 2014 |
6081 |
347.51 |
| Aug 20 2014 |
9074 |
347.51 |
| Aug 13 2014 |
6102 |
347.51 |
| Aug 13 2014 |
9117 |
347.51 |
| Aug 06 2014 |
6126 |
347.51 |
| Aug 06 2014 |
9144 |
347.51 |
| Jul 30 2014 |
6150 |
347.51 |
| Jul 30 2014 |
9228 |
347.51 |
| Jul 23 2014 |
6092 |
347.51 |
| Jul 23 2014 |
9229 |
347.51 |
| Jul 16 2014 |
6087 |
347.51 |
| Jul 16 2014 |
9199 |
347.51 |
| Jul 09 2014 |
6177 |
347.51 |
| Jul 09 2014 |
9210 |
347.51 |
| Jul 02 2014 |
6240 |
347.51 |
| Jul 02 2014 |
9325 |
347.51 |
| Jun 25 2014 |
6309 |
347.51 |
| Jun 25 2014 |
9289 |
347.51 |
| Jun 18 2014 |
6380 |
347.51 |
| Jun 18 2014 |
9326 |
347.51 |
| Jun 11 2014 |
5867 |
339.96 |
| Jun 11 2014 |
8608 |
339.96 |
| Jun 04 2014 |
5995 |
339.96 |
| Jun 04 2014 |
8701 |
339.96 |
| May 28 2014 |
6044 |
339.96 |
| May 28 2014 |
8732 |
339.96 |
| May 21 2014 |
5961 |
338.12 |
| May 21 2014 |
8571 |
338.12 |
| May 14 2014 |
6038 |
338.12 |
| May 14 2014 |
8618 |
338.12 |
| May 07 2014 |
5985 |
338.12 |
| May 07 2014 |
8563 |
338.12 |
| Apr 30 2014 |
6242 |
338.12 |
| Apr 30 2014 |
8828 |
338.12 |
| Apr 23 2014 |
6325 |
338.12 |
| Apr 23 2014 |
8945 |
338.12 |
| Apr 16 2014 |
6337 |
338.12 |
| Apr 16 2014 |
8939 |
338.12 |
| Apr 09 2014 |
6374 |
338.12 |
| Apr 09 2014 |
9103 |
338.12 |
| Apr 02 2014 |
6436 |
338.12 |
| Apr 02 2014 |
8899 |
338.12 |
| Mar 26 2014 |
6621 |
338.12 |
| Mar 26 2014 |
9006 |
338.12 |
| Mar 19 2014 |
6678 |
338.12 |
| Mar 19 2014 |
9041 |
338.12 |
| Mar 12 2014 |
6732 |
338.12 |
| Mar 12 2014 |
9085 |
338.12 |
| Mar 05 2014 |
6745 |
338.12 |
| Mar 05 2014 |
9087 |
338.12 |
| Feb 26 2014 |
6770 |
338.12 |
| Feb 26 2014 |
9106 |
338.12 |
| Feb 19 2014 |
6801 |
338.12 |
| Feb 19 2014 |
9148 |
338.12 |
| Feb 12 2014 |
6820 |
338.12 |
| Feb 12 2014 |
9164 |
338.12 |
| Feb 05 2014 |
6904 |
338.12 |
| Feb 05 2014 |
9229 |
338.12 |
| Jan 29 2014 |
6955 |
338.12 |
| Jan 29 2014 |
9247 |
338.12 |
| Jan 22 2014 |
6949 |
338.12 |
| Jan 22 2014 |
9218 |
338.12 |
| Jan 15 2014 |
6980 |
338.12 |
| Jan 15 2014 |
9242 |
338.12 |
| Jan 08 2014 |
6989 |
338.12 |
| Jan 08 2014 |
9251 |
338.12 |
| Jan 01 2014 |
6988 |
338.12 |
| Jan 01 2014 |
9251 |
338.12 |
| Dec 25 2013 |
6988 |
338.12 |
| Dec 25 2013 |
9252 |
338.12 |
| Dec 18 2013 |
6988 |
338.12 |
| Dec 18 2013 |
9252 |
338.12 |
| Dec 11 2013 |
6988 |
338.12 |
| Dec 11 2013 |
9252 |
338.12 |
| Dec 04 2013 |
6989 |
338.12 |
| Dec 04 2013 |
9253 |
338.12 |
| Nov 27 2013 |
6989 |
338.12 |
| Nov 27 2013 |
9253 |
338.12 |
| Nov 20 2013 |
6989 |
338.12 |
| Nov 20 2013 |
9254 |
338.12 |
| Nov 13 2013 |
6989 |
338.12 |
| Nov 13 2013 |
9254 |
338.12 |
| Nov 06 2013 |
6989 |
338.12 |
| Nov 06 2013 |
9254 |
338.12 |
| Oct 30 2013 |
6989 |
338.12 |
| Oct 30 2013 |
9254 |
338.12 |
| Oct 23 2013 |
6989 |
338.12 |
| Oct 23 2013 |
9254 |
338.12 |
| Oct 16 2013 |
6977 |
338.12 |
| Oct 16 2013 |
9261 |
338.12 |
| Oct 09 2013 |
6983 |
338.12 |
| Oct 09 2013 |
9242 |
338.12 |
| Oct 02 2013 |
6981 |
338.12 |
| Oct 02 2013 |
9244 |
338.12 |
| Sep 25 2013 |
6689 |
334.99 |
| Sep 25 2013 |
8900 |
334.99 |
| Sep 18 2013 |
6674 |
334.99 |
| Sep 18 2013 |
8875 |
334.99 |
| Sep 11 2013 |
6667 |
334.99 |
| Sep 11 2013 |
8827 |
334.99 |
| Sep 04 2013 |
6686 |
334.99 |
| Sep 04 2013 |
8829 |
334.99 |
| Aug 28 2013 |
6753 |
334.99 |
| Aug 28 2013 |
8860 |
334.99 |
| Aug 21 2013 |
6812 |
334.99 |
| Aug 21 2013 |
8930 |
334.99 |
| Aug 14 2013 |
6859 |
334.99 |
| Aug 14 2013 |
8665 |
334.99 |
| Aug 07 2013 |
6973 |
334.99 |
| Aug 07 2013 |
8753 |
334.99 |
| Jul 31 2013 |
7037 |
334.99 |
| Jul 31 2013 |
8793 |
334.99 |
| Jul 24 2013 |
7069 |
334.99 |
| Jul 24 2013 |
8830 |
334.99 |
| Jul 17 2013 |
7103 |
334.99 |
| Jul 17 2013 |
8839 |
334.99 |
| Jul 10 2013 |
7195 |
334.99 |
| Jul 10 2013 |
8946 |
334.99 |
| Jul 03 2013 |
7311 |
334.99 |
| Jul 03 2013 |
8933 |
334.99 |
| Jun 26 2013 |
7479 |
334.99 |
| Jun 26 2013 |
9076 |
334.99 |
| Jun 19 2013 |
7571 |
334.99 |
| Jun 19 2013 |
9112 |
334.99 |
| Jun 12 2013 |
7432 |
332.61 |
| Jun 12 2013 |
9029 |
332.61 |
