| May 25 2018 |
12933 |
435.71 |
| May 18 2018 |
12989 |
435.71 |
| May 11 2018 |
13080 |
435.71 |
| May 04 2018 |
13246 |
435.71 |
| Apr 27 2018 |
13191 |
435.71 |
| Apr 20 2018 |
21746 |
502.62 |
| Apr 13 2018 |
21627 |
502.62 |
| Apr 06 2018 |
21719 |
502.62 |
| Mar 30 2018 |
22030 |
502.62 |
| Mar 23 2018 |
22229 |
502.62 |
| Mar 16 2018 |
22201 |
502.62 |
| Mar 09 2018 |
22168 |
502.62 |
| Mar 02 2018 |
22429 |
502.62 |
| Feb 23 2018 |
22594 |
502.62 |
| Feb 16 2018 |
22584 |
502.62 |
| Feb 09 2018 |
22340 |
502.62 |
| Feb 02 2018 |
22248 |
502.62 |
| Jan 26 2018 |
22307 |
502.62 |
| Jan 19 2018 |
22306 |
502.62 |
| Jan 12 2018 |
22310 |
502.62 |
| Jan 05 2018 |
22336 |
502.62 |
| Dec 29 2017 |
22336 |
502.62 |
| Dec 22 2017 |
22338 |
502.62 |
| Dec 15 2017 |
22330 |
502.62 |
| Dec 08 2017 |
22330 |
502.62 |
| Dec 01 2017 |
22330 |
502.62 |
| Nov 24 2017 |
22330 |
502.62 |
| Nov 17 2017 |
22331 |
502.62 |
| Nov 10 2017 |
22351 |
502.62 |
| Nov 03 2017 |
22352 |
502.62 |
| Oct 27 2017 |
22387 |
502.62 |
| Oct 20 2017 |
22334 |
502.62 |
| Oct 13 2017 |
22363 |
502.62 |
| Oct 06 2017 |
22361 |
502.62 |
| Sep 29 2017 |
22273 |
502.62 |
| Sep 22 2017 |
22496 |
502.62 |
| Sep 15 2017 |
22561 |
502.62 |
| Sep 08 2017 |
22670 |
502.62 |
| Sep 01 2017 |
22761 |
502.62 |
| Aug 25 2017 |
23142 |
502.62 |
| Aug 18 2017 |
23258 |
502.62 |
| Aug 11 2017 |
23291 |
502.62 |
| Aug 04 2017 |
23522 |
502.62 |
| Jul 28 2017 |
23683 |
502.62 |
| Jul 21 2017 |
23778 |
502.62 |
| Jul 14 2017 |
23874 |
502.62 |
| Jul 07 2017 |
23934 |
502.62 |
| Jun 30 2017 |
24020 |
502.62 |
| Jun 23 2017 |
24208 |
502.62 |
| Jun 16 2017 |
24207 |
502.62 |
| Jun 09 2017 |
24131 |
502.62 |
| Jun 02 2017 |
24435 |
502.62 |
| May 26 2017 |
28329 |
536.07 |
| May 19 2017 |
28705 |
536.07 |
| May 12 2017 |
28828 |
536.07 |
| May 05 2017 |
28754 |
536.07 |
| May 21 2014 |
23825 |
449.71 |
| May 14 2014 |
23910 |
449.71 |
| May 07 2014 |
23623 |
449.71 |
| Apr 30 2014 |
24193 |
449.71 |
| Apr 23 2014 |
24516 |
449.71 |
| Apr 16 2014 |
24357 |
449.71 |
| Apr 09 2014 |
24750 |
449.71 |
| Apr 02 2014 |
24361 |
449.71 |
| Mar 26 2014 |
24285 |
449.71 |
| Mar 19 2014 |
24233 |
449.71 |
| Mar 12 2014 |
24238 |
449.71 |
| Mar 05 2014 |
24101 |
449.71 |
| Feb 26 2014 |
24050 |
449.71 |
| Feb 19 2014 |
24098 |
449.71 |
| Feb 12 2014 |
24044 |
449.71 |
| Feb 05 2014 |
24164 |
449.71 |
| Jan 29 2014 |
24183 |
449.71 |
| Jan 22 2014 |
24085 |
449.71 |
| Jan 15 2014 |
24128 |
449.71 |
| Jan 08 2014 |
24045 |
449.71 |
| Jan 01 2014 |
24049 |
449.71 |
| Dec 25 2013 |
24054 |
449.71 |
| Dec 18 2013 |
24054 |
449.71 |
| Dec 11 2013 |
24055 |
449.71 |
| Dec 04 2013 |
24056 |
449.71 |
| Nov 27 2013 |
24056 |
449.71 |
| Nov 20 2013 |
24057 |
449.71 |
| Nov 13 2013 |
24058 |
449.71 |
| Nov 06 2013 |
24058 |
449.71 |
| Oct 30 2013 |
24056 |
449.71 |
| Oct 23 2013 |
24052 |
449.71 |
| Oct 16 2013 |
24033 |
449.71 |
| Oct 09 2013 |
23869 |
449.71 |
| Oct 02 2013 |
23918 |
449.71 |
| Sep 25 2013 |
23860 |
449.71 |
| Sep 18 2013 |
23645 |
449.71 |
| Sep 11 2013 |
23479 |
449.71 |
| Sep 04 2013 |
23621 |
449.71 |
| Aug 28 2013 |
23549 |
449.71 |
| Aug 21 2013 |
23698 |
449.71 |
| Aug 14 2013 |
23417 |
449.71 |
| Aug 07 2013 |
23666 |
449.71 |
| Jul 31 2013 |
23947 |
449.71 |
| Jul 24 2013 |
24070 |
449.71 |
| Jul 17 2013 |
24173 |
449.71 |
| Jul 10 2013 |
24435 |
449.71 |
| Jul 03 2013 |
24452 |
449.71 |
| Jun 26 2013 |
24656 |
449.71 |
| Jun 19 2013 |
24630 |
449.71 |
| Jun 12 2013 |
24916 |
449.71 |
| Jun 05 2013 |
24698 |
449.71 |
