| Feb 17 2022 |
4154 |
451.83 |
| Feb 17 2022 |
5414 |
451.83 |
| Feb 10 2022 |
5319 |
482.35 |
| Feb 10 2022 |
6836 |
482.35 |
| Feb 03 2022 |
5424 |
482.35 |
| Feb 03 2022 |
6928 |
482.35 |
| Jan 27 2022 |
5465 |
482.35 |
| Jan 27 2022 |
6959 |
482.35 |
| Jan 20 2022 |
5504 |
482.35 |
| Jan 20 2022 |
6976 |
482.35 |
| Jan 13 2022 |
5504 |
482.35 |
| Jan 13 2022 |
6996 |
482.35 |
| Jan 06 2022 |
5504 |
482.35 |
| Jan 06 2022 |
6997 |
482.35 |
| Dec 30 2021 |
5510 |
482.35 |
| Dec 30 2021 |
7006 |
482.35 |
| Dec 23 2021 |
5510 |
482.35 |
| Dec 23 2021 |
7006 |
482.35 |
| Dec 16 2021 |
5510 |
482.35 |
| Dec 16 2021 |
7006 |
482.35 |
| Dec 09 2021 |
5510 |
482.35 |
| Dec 09 2021 |
7006 |
482.35 |
| Dec 02 2021 |
5510 |
482.35 |
| Dec 02 2021 |
7010 |
482.35 |
| Nov 25 2021 |
5510 |
482.35 |
| Nov 25 2021 |
7010 |
482.35 |
| Nov 18 2021 |
5510 |
482.35 |
| Nov 18 2021 |
7011 |
482.35 |
| Nov 11 2021 |
5511 |
482.35 |
| Nov 11 2021 |
7012 |
482.35 |
| Nov 04 2021 |
5508 |
482.35 |
| Nov 04 2021 |
7078 |
482.35 |
| Oct 28 2021 |
5508 |
482.35 |
| Oct 28 2021 |
7078 |
482.35 |
| Oct 21 2021 |
5508 |
482.35 |
| Oct 21 2021 |
7104 |
482.35 |
| Oct 14 2021 |
5509 |
482.35 |
| Oct 14 2021 |
7111 |
482.35 |
| Oct 07 2021 |
5525 |
482.35 |
| Oct 07 2021 |
7128 |
482.35 |
| Sep 30 2021 |
5544 |
482.35 |
| Sep 30 2021 |
7076 |
482.35 |
| Sep 23 2021 |
5600 |
482.35 |
| Sep 23 2021 |
7037 |
482.35 |
| Sep 16 2021 |
5536 |
482.35 |
| Sep 16 2021 |
6982 |
482.35 |
| Sep 09 2021 |
5603 |
482.35 |
| Sep 09 2021 |
7017 |
482.35 |
| Sep 02 2021 |
5735 |
482.35 |
| Sep 02 2021 |
7158 |
482.35 |
| Aug 26 2021 |
5848 |
482.35 |
| Aug 26 2021 |
7077 |
482.35 |
| Aug 19 2021 |
5959 |
482.35 |
| Aug 19 2021 |
7232 |
482.35 |
| Aug 12 2021 |
5983 |
482.35 |
| Aug 12 2021 |
7320 |
482.35 |
| Aug 05 2021 |
6118 |
482.35 |
| Aug 05 2021 |
7339 |
482.35 |
| Jul 29 2021 |
6282 |
482.35 |
| Jul 29 2021 |
7441 |
482.35 |
| Jul 22 2021 |
6253 |
482.35 |
| Jul 22 2021 |
7306 |
482.35 |
| Jul 15 2021 |
6556 |
482.35 |
| Jul 15 2021 |
7350 |
482.35 |
| Jul 08 2021 |
6572 |
482.35 |
| Jul 08 2021 |
7364 |
482.35 |
| Jul 01 2021 |
6629 |
482.35 |
| Jul 01 2021 |
7326 |
482.35 |
| Jun 24 2021 |
6650 |
482.35 |
| Jun 24 2021 |
7268 |
482.35 |
| Jun 17 2021 |
6598 |
482.35 |
| Jun 17 2021 |
7156 |
482.35 |
| Jun 10 2021 |
6524 |
482.35 |
| Jun 10 2021 |
6850 |
482.35 |
| Jun 03 2021 |
6629 |
482.35 |
| May 27 2021 |
6448 |
482.35 |
| May 27 2021 |
6675 |
482.35 |
| May 07 2021 |
16759 |
482.35 |
| Feb 19 2021 |
2683 |
451.83 |
| Feb 19 2021 |
4086 |
451.83 |
| Feb 12 2021 |
3785 |
482.35 |
| Feb 12 2021 |
5651 |
482.35 |
| Feb 05 2021 |
4026 |
482.35 |
| Feb 05 2021 |
5993 |
482.35 |
| Jan 29 2021 |
4168 |
482.35 |
| Jan 29 2021 |
6149 |
482.35 |
| Jan 22 2021 |
4293 |
482.35 |
| Jan 22 2021 |
6284 |
482.35 |
| Jan 15 2021 |
4293 |
482.35 |
| Jan 15 2021 |
6413 |
482.35 |
| Jan 08 2021 |
4293 |
482.35 |
| Jan 08 2021 |
6391 |
482.35 |
| Jan 01 2021 |
4293 |
482.35 |
| Jan 01 2021 |
6352 |
482.35 |
| Dec 25 2020 |
4293 |
482.35 |
| Dec 25 2020 |
6352 |
482.35 |
| Dec 18 2020 |
4293 |
482.35 |
| Dec 18 2020 |
6352 |
482.35 |
| Dec 11 2020 |
4293 |
482.35 |
| Dec 11 2020 |
6337 |
482.35 |
| Dec 04 2020 |
4293 |
482.35 |
| Dec 04 2020 |
6305 |
482.35 |
| Nov 27 2020 |
4293 |
482.35 |
| Nov 27 2020 |
6305 |
482.35 |
| Nov 20 2020 |
4293 |
482.35 |
| Nov 20 2020 |
6305 |
482.35 |
| Nov 13 2020 |
4293 |
482.35 |
| Nov 13 2020 |
6305 |
482.35 |
| Nov 06 2020 |
4293 |
482.35 |
| Nov 06 2020 |
6402 |
482.35 |
| Oct 30 2020 |
4282 |
482.35 |
| Oct 30 2020 |
6339 |
482.35 |
| Oct 23 2020 |
4141 |
482.35 |
| Oct 23 2020 |
6281 |
482.35 |
| Oct 16 2020 |
4188 |
482.35 |
| Oct 16 2020 |
6297 |
482.35 |
| Oct 09 2020 |
4184 |
482.35 |
| Oct 09 2020 |
6274 |
482.35 |
| Oct 02 2020 |
4080 |
482.35 |
| Oct 02 2020 |
5974 |
482.35 |
| Sep 25 2020 |
4020 |
482.35 |
| Sep 25 2020 |
6014 |
482.35 |
| Sep 18 2020 |
4042 |
482.35 |
| Sep 18 2020 |
6037 |
482.35 |
| Sep 11 2020 |
3893 |
482.35 |
| Sep 11 2020 |
5797 |
482.35 |
| Sep 04 2020 |
4392 |
482.35 |
| Sep 04 2020 |
6450 |
482.35 |
| Aug 28 2020 |
4744 |
482.35 |
| Aug 28 2020 |
6944 |
482.35 |
| Aug 21 2020 |
5058 |
482.35 |
| Aug 21 2020 |
7502 |
482.35 |
| Aug 14 2020 |
5225 |
482.35 |
| Aug 14 2020 |
7823 |
482.35 |
| Aug 07 2020 |
5633 |
482.35 |
| Aug 07 2020 |
8414 |
482.35 |
| Jul 31 2020 |
6006 |
482.35 |
| Jul 31 2020 |
8950 |
482.35 |
| Jul 24 2020 |
6257 |
482.35 |
| Jul 24 2020 |
9523 |
482.35 |
| Jul 17 2020 |
6679 |
482.35 |
| Jul 17 2020 |
9948 |
482.35 |
| Jul 10 2020 |
7485 |
492.52 |
| Jul 10 2020 |
11311 |
492.52 |
| Jul 03 2020 |
7682 |
492.52 |
| Jul 03 2020 |
11455 |
492.52 |
| Jun 26 2020 |
7999 |
492.52 |
| Jun 26 2020 |
12010 |
492.52 |
| Jun 19 2020 |
8203 |
492.52 |
| Jun 19 2020 |
12463 |
492.52 |
| Jun 12 2020 |
8610 |
492.52 |
| Jun 12 2020 |
12907 |
492.52 |
| Jun 05 2020 |
8793 |
492.52 |
| Jun 05 2020 |
13313 |
492.52 |
| May 29 2020 |
9082 |
492.52 |
| May 29 2020 |
13732 |
492.52 |
| May 22 2020 |
9372 |
492.52 |
| May 22 2020 |
14151 |
492.52 |
| May 15 2020 |
9846 |
492.52 |
| May 15 2020 |
14607 |
492.52 |
| May 08 2020 |
9410 |
482.35 |
| May 08 2020 |
13956 |
482.35 |
| May 01 2020 |
9898 |
482.35 |
| May 01 2020 |
14615 |
482.35 |
| Apr 24 2020 |
10317 |
482.35 |
| Apr 24 2020 |
15623 |
482.35 |
| Apr 17 2020 |
10678 |
482.35 |
| Apr 17 2020 |
15954 |
482.35 |
| Apr 10 2020 |
10997 |
482.35 |
| Apr 10 2020 |
16318 |
482.35 |
| Apr 03 2020 |
11425 |
482.35 |
| Apr 03 2020 |
16736 |
482.35 |
| Mar 27 2020 |
11820 |
482.35 |
| Mar 27 2020 |
17147 |
482.35 |
| Mar 20 2020 |
12045 |
482.35 |
| Mar 20 2020 |
17392 |
482.35 |
| Mar 13 2020 |
12270 |
482.35 |
| Mar 13 2020 |
17630 |
482.35 |
| Mar 06 2020 |
12485 |
482.35 |
| Mar 06 2020 |
17775 |
482.35 |
| Feb 28 2020 |
12494 |
482.35 |
| Feb 28 2020 |
17793 |
482.35 |
| Feb 21 2020 |
14798 |
512.86 |
| Feb 21 2020 |
21225 |
512.86 |
| Mar 08 2019 |
16289 |
521.41 |
| Mar 08 2019 |
16790 |
543.12 |
| Mar 08 2019 |
22783 |
532.26 |
| Mar 01 2019 |
16312 |
521.41 |
| Mar 01 2019 |
16909 |
543.12 |
| Mar 01 2019 |
22877 |
532.26 |
| Feb 22 2019 |
16994 |
543.12 |
| Feb 22 2019 |
16331 |
521.41 |
| Feb 22 2019 |
22976 |
532.26 |
| Feb 15 2019 |
16244 |
521.41 |
| Feb 15 2019 |
16828 |
543.12 |
| Feb 15 2019 |
22726 |
532.26 |
| Feb 08 2019 |
16051 |
521.41 |
| Feb 08 2019 |
16773 |
543.12 |
| Feb 08 2019 |
22508 |
532.26 |
| Feb 01 2019 |
16074 |
521.41 |
| Feb 01 2019 |
16778 |
543.12 |
| Feb 01 2019 |
22507 |
532.26 |
| Jan 25 2019 |
16071 |
521.41 |
| Jan 25 2019 |
16818 |
543.12 |
| Jan 25 2019 |
22533 |
532.26 |
| Jan 18 2019 |
16087 |
521.41 |
| Jan 18 2019 |
16893 |
543.12 |
| Jan 18 2019 |
22576 |
532.26 |
| Jan 11 2019 |
16062 |
521.41 |
| Jan 11 2019 |
16893 |
543.12 |
| Jan 11 2019 |
22552 |
532.26 |
| Jan 04 2019 |
16894 |
543.12 |
| Jan 04 2019 |
16080 |
521.41 |
| Jan 04 2019 |
22564 |
532.26 |
| Dec 28 2018 |
16080 |
521.41 |
| Dec 28 2018 |
16894 |
543.12 |
| Dec 28 2018 |
22564 |
532.26 |
| Dec 21 2018 |
16080 |
521.41 |
| Dec 21 2018 |
16894 |
543.12 |
| Dec 21 2018 |
22564 |
532.26 |
| Dec 14 2018 |
16894 |
543.12 |
| Dec 14 2018 |
16080 |
521.41 |
| Dec 14 2018 |
22564 |
532.26 |
| Dec 07 2018 |
16067 |
521.41 |
| Dec 07 2018 |
16894 |
543.12 |
| Dec 07 2018 |
22554 |
532.26 |
| Nov 30 2018 |
16894 |
543.12 |
| Nov 30 2018 |
16067 |
521.41 |
| Nov 30 2018 |
22554 |
532.26 |
| Nov 23 2018 |
16894 |
543.12 |
| Nov 23 2018 |
16067 |
521.41 |
| Nov 23 2018 |
22554 |
532.26 |
| Nov 16 2018 |
16067 |
521.41 |
| Nov 16 2018 |
16894 |
543.12 |
| Nov 16 2018 |
22554 |
532.26 |
| Nov 09 2018 |
16067 |
521.41 |
| Nov 09 2018 |
16895 |
543.12 |
| Nov 09 2018 |
22555 |
532.26 |
| Nov 02 2018 |
16067 |
521.41 |
| Nov 02 2018 |
16895 |
543.12 |
| Nov 02 2018 |
22518 |
532.26 |
| Oct 26 2018 |
16885 |
543.12 |
| Oct 26 2018 |
16067 |
521.41 |
| Oct 26 2018 |
22509 |
532.26 |
| Oct 19 2018 |
16067 |
521.41 |
| Oct 19 2018 |
16914 |
543.12 |
| Oct 19 2018 |
22538 |
532.26 |
| Oct 12 2018 |
16042 |
521.41 |
| Oct 12 2018 |
16840 |
543.12 |
| Oct 12 2018 |
22474 |
532.26 |
| Oct 05 2018 |
16861 |
543.12 |
| Oct 05 2018 |
16000 |
521.41 |
| Oct 05 2018 |
22594 |
532.26 |
| Sep 28 2018 |
16014 |
521.41 |
| Sep 28 2018 |
16462 |
543.12 |
| Sep 28 2018 |
22065 |
532.26 |
| Sep 21 2018 |
15973 |
521.41 |
| Sep 21 2018 |
16417 |
543.12 |
| Sep 21 2018 |
22026 |
532.26 |
| Sep 14 2018 |
16042 |
521.41 |
| Sep 14 2018 |
16488 |
543.12 |
| Sep 14 2018 |
22096 |
532.26 |
| Sep 07 2018 |
16797 |
543.12 |
| Sep 07 2018 |
16181 |
521.41 |
| Sep 07 2018 |
22526 |
532.26 |
| Aug 31 2018 |
16838 |
543.12 |
| Aug 31 2018 |
16265 |
521.41 |
| Aug 31 2018 |
22603 |
532.26 |
| Aug 24 2018 |
16897 |
543.12 |
| Aug 24 2018 |
16108 |
521.41 |
| Aug 24 2018 |
22570 |
532.26 |
| Aug 17 2018 |
16398 |
521.41 |
| Aug 17 2018 |
16824 |
543.12 |
| Aug 17 2018 |
22861 |
532.26 |
| Aug 10 2018 |
16370 |
521.41 |
| Aug 10 2018 |
16819 |
543.12 |
| Aug 10 2018 |
22965 |
532.26 |
| Aug 03 2018 |
16519 |
521.41 |
| Aug 03 2018 |
17040 |
543.12 |
| Aug 03 2018 |
23144 |
532.26 |
| Jul 27 2018 |
16541 |
521.41 |
| Jul 27 2018 |
17258 |
543.12 |
| Jul 27 2018 |
23244 |
532.26 |
| Jul 20 2018 |
16770 |
521.41 |
| Jul 20 2018 |
17213 |
543.12 |
| Jul 20 2018 |
23536 |
532.26 |
| Jul 13 2018 |
17465 |
543.12 |
| Jul 13 2018 |
16533 |
521.41 |
| Jul 13 2018 |
23318 |
532.26 |
| Jul 06 2018 |
16563 |
521.41 |
| Jul 06 2018 |
17319 |
543.12 |
| Jul 06 2018 |
23151 |
532.26 |
| Jun 29 2018 |
17327 |
543.12 |
| Jun 29 2018 |
16528 |
521.41 |
| Jun 29 2018 |
23101 |
532.26 |
| Jun 22 2018 |
16857 |
521.41 |
| Jun 22 2018 |
17616 |
543.12 |
| Jun 22 2018 |
23465 |
532.26 |
| Jun 15 2018 |
17730 |
543.12 |
| Jun 15 2018 |
16746 |
521.41 |
| Jun 15 2018 |
23489 |
532.26 |
| Jun 08 2018 |
16943 |
521.41 |
| Jun 08 2018 |
17819 |
543.12 |
| Jun 08 2018 |
23678 |
532.26 |
| Jun 01 2018 |
18227 |
543.12 |
| Jun 01 2018 |
17086 |
521.41 |
| Jun 01 2018 |
24040 |
532.26 |
| May 25 2018 |
17148 |
521.41 |
| May 25 2018 |
18288 |
543.12 |
| May 25 2018 |
24236 |
532.26 |
| May 18 2018 |
18449 |
543.12 |
| May 18 2018 |
17167 |
521.41 |
| May 18 2018 |
24338 |
532.26 |
| May 11 2018 |
17109 |
521.41 |
| May 11 2018 |
18492 |
543.12 |
| May 11 2018 |
24477 |
532.26 |
| May 04 2018 |
17257 |
521.41 |
| May 04 2018 |
18864 |
543.12 |
| May 04 2018 |
24689 |
532.26 |
| Apr 27 2018 |
17322 |
521.41 |
| Apr 27 2018 |
18692 |
543.12 |
| Apr 27 2018 |
24561 |
532.26 |
| Apr 20 2018 |
17490 |
521.41 |
| Apr 20 2018 |
18741 |
543.12 |
| Apr 20 2018 |
24731 |
532.26 |
| Apr 13 2018 |
17466 |
521.41 |
| Apr 13 2018 |
18521 |
543.12 |
| Apr 13 2018 |
24595 |
532.26 |
| Apr 06 2018 |
17344 |
521.41 |
| Apr 06 2018 |
18955 |
543.12 |
| Apr 06 2018 |
24733 |
532.26 |
| Mar 30 2018 |
17476 |
521.41 |
| Mar 30 2018 |
19388 |
543.12 |
| Mar 30 2018 |
25076 |
532.26 |
| Mar 23 2018 |
19609 |
543.12 |
| Mar 23 2018 |
17471 |
521.41 |
| Mar 23 2018 |
25301 |
532.26 |
| Mar 16 2018 |
19457 |
543.12 |
| Mar 16 2018 |
17531 |
521.41 |
| Mar 16 2018 |
25248 |
532.26 |
| Sep 01 2017 |
10041 |
434.88 |
| Sep 01 2017 |
13925 |
434.88 |
| Aug 25 2017 |
10053 |
434.88 |
| Aug 25 2017 |
14298 |
434.88 |
| Aug 18 2017 |
10108 |
434.88 |
| Aug 18 2017 |
14392 |
434.88 |
| Aug 11 2017 |
10104 |
434.88 |
| Aug 11 2017 |
14435 |
434.88 |
| Aug 04 2017 |
10242 |
434.88 |
| Aug 04 2017 |
14627 |
434.88 |
| Jul 28 2017 |
5776 |
389.12 |
| Jul 28 2017 |
8617 |
389.12 |
| Jul 21 2017 |
5872 |
389.12 |
| Jul 21 2017 |
8758 |
389.12 |
| Jul 14 2017 |
5934 |
389.12 |
| Jul 14 2017 |
8839 |
389.12 |
| Jul 07 2017 |
5209 |
380.35 |
| Jul 07 2017 |
7818 |
380.35 |
| Jun 30 2017 |
5256 |
380.35 |
| Jun 30 2017 |
7839 |
380.35 |
| Jun 23 2017 |
5081 |
367.14 |
| Jun 23 2017 |
7576 |
377.37 |
| Jun 16 2017 |
5190 |
367.14 |
| Jun 16 2017 |
7598 |
377.37 |
| Jun 09 2017 |
5267 |
367.14 |
| Jun 09 2017 |
7501 |
377.37 |
| Jun 02 2017 |
5299 |
367.14 |
| Jun 02 2017 |
7668 |
377.37 |
| May 26 2017 |
5340 |
367.14 |
| May 26 2017 |
7678 |
377.37 |
| May 19 2017 |
5340 |
367.14 |
| May 19 2017 |
10784 |
426.94 |
| May 19 2017 |
7761 |
377.37 |
| May 12 2017 |
10810 |
426.94 |
| May 12 2017 |
5450 |
367.14 |
| May 12 2017 |
7858 |
377.37 |
| May 05 2017 |
5502 |
367.14 |
| May 05 2017 |
12709 |
443.98 |
| May 05 2017 |
7948 |
377.37 |
| Apr 28 2017 |
5409 |
367.14 |
| Apr 28 2017 |
8893 |
409.27 |
| Apr 28 2017 |
7896 |
377.37 |
| Apr 21 2017 |
5538 |
367.14 |
| Apr 21 2017 |
9030 |
409.27 |
| Apr 21 2017 |
7950 |
377.37 |
| Apr 14 2017 |
9121 |
409.27 |
| Apr 14 2017 |
5592 |
367.14 |
| Apr 14 2017 |
7997 |
377.37 |
| Apr 07 2017 |
5644 |
367.14 |
| Apr 07 2017 |
9019 |
409.27 |
| Apr 07 2017 |
7873 |
377.37 |
| Mar 31 2017 |
5803 |
367.14 |
| Mar 31 2017 |
9039 |
409.27 |
| Mar 31 2017 |
8044 |
377.37 |
| Mar 24 2017 |
8912 |
409.27 |
| Mar 24 2017 |
5747 |
367.14 |
| Mar 24 2017 |
7953 |
377.37 |
| Mar 17 2017 |
5818 |
367.14 |
| Mar 17 2017 |
9022 |
409.27 |
| Mar 17 2017 |
8000 |
377.37 |
| Mar 10 2017 |
5880 |
367.14 |
| Mar 10 2017 |
9102 |
409.27 |
| Mar 10 2017 |
8044 |
377.37 |
| Mar 03 2017 |
5843 |
367.14 |
| Mar 03 2017 |
9024 |
409.27 |
| Mar 03 2017 |
8052 |
377.37 |
| Feb 24 2017 |
5816 |
367.14 |
| Feb 24 2017 |
9099 |
409.27 |
| Feb 24 2017 |
8106 |
377.37 |
| Feb 17 2017 |
5659 |
367.14 |
| Feb 17 2017 |
9127 |
409.27 |
| Feb 17 2017 |
8167 |
377.37 |
| Feb 10 2017 |
5680 |
367.14 |
| Feb 10 2017 |
9233 |
409.27 |
| Feb 10 2017 |
8209 |
377.37 |
| Feb 03 2017 |
9220 |
409.27 |
| Feb 03 2017 |
5699 |
367.14 |
| Feb 03 2017 |
8227 |
377.37 |
| Jan 27 2017 |
5703 |
367.14 |
| Jan 27 2017 |
9192 |
409.27 |
| Jan 27 2017 |
8225 |
377.37 |
| Jan 20 2017 |
5704 |
367.14 |
| Jan 20 2017 |
9171 |
409.27 |
| Jan 20 2017 |
8227 |
377.37 |
| Jan 13 2017 |
9173 |
409.27 |
| Jan 13 2017 |
5704 |
367.14 |
| Jan 13 2017 |
8230 |
377.37 |
| Jan 06 2017 |
9173 |
409.27 |
| Jan 06 2017 |
5697 |
367.14 |
| Jan 06 2017 |
8212 |
377.37 |
| Dec 30 2016 |
5702 |
367.14 |
| Dec 30 2016 |
9173 |
409.27 |
| Dec 30 2016 |
8214 |
377.37 |
| Dec 23 2016 |
9173 |
409.27 |
| Dec 23 2016 |
5702 |
367.14 |
| Dec 23 2016 |
8214 |
377.37 |
| Dec 16 2016 |
9173 |
409.27 |
| Dec 16 2016 |
6894 |
380.35 |
| Dec 16 2016 |
8558 |
380.35 |
| Dec 09 2016 |
6893 |
380.35 |
| Dec 09 2016 |
9173 |
409.27 |
| Dec 09 2016 |
8558 |
380.35 |
| Dec 02 2016 |
6893 |
380.35 |
| Dec 02 2016 |
9173 |
409.27 |
| Dec 02 2016 |
8559 |
380.35 |
| Nov 25 2016 |
9173 |
409.27 |
| Nov 25 2016 |
6889 |
380.35 |
| Nov 25 2016 |
8557 |
380.35 |
| Nov 18 2016 |
6889 |
380.35 |
| Nov 18 2016 |
9173 |
409.27 |
| Nov 18 2016 |
8557 |
380.35 |
| Nov 11 2016 |
6889 |
380.35 |
| Nov 11 2016 |
9163 |
409.27 |
| Nov 11 2016 |
8550 |
380.35 |
| Nov 04 2016 |
6889 |
380.35 |
| Nov 04 2016 |
9163 |
409.27 |
| Nov 04 2016 |
8550 |
380.35 |
| Oct 28 2016 |
9178 |
409.27 |
| Oct 28 2016 |
6889 |
380.35 |
| Oct 28 2016 |
8568 |
380.35 |
| Oct 21 2016 |
6885 |
380.35 |
| Oct 21 2016 |
9186 |
409.27 |
| Oct 21 2016 |
8568 |
380.35 |
| Oct 14 2016 |
6914 |
380.35 |
| Oct 14 2016 |
9188 |
409.27 |
| Oct 14 2016 |
8614 |
380.35 |
| Oct 07 2016 |
9186 |
409.27 |
| Oct 07 2016 |
6922 |
380.35 |
| Oct 07 2016 |
8611 |
380.35 |
| Sep 30 2016 |
6932 |
380.35 |
| Sep 30 2016 |
9196 |
409.27 |
| Sep 30 2016 |
8619 |
380.35 |
| Sep 23 2016 |
6931 |
380.35 |
| Sep 23 2016 |
9105 |
409.27 |
| Sep 23 2016 |
8577 |
380.35 |
| Sep 16 2016 |
6966 |
380.35 |
| Sep 16 2016 |
9073 |
409.27 |
| Sep 16 2016 |
8582 |
380.35 |
| Sep 09 2016 |
7036 |
380.35 |
| Sep 09 2016 |
9186 |
409.27 |
| Sep 09 2016 |
8622 |
380.35 |
| Sep 02 2016 |
5640 |
363.81 |
| Sep 02 2016 |
9221 |
409.27 |
| Sep 02 2016 |
6798 |
363.81 |
| Aug 26 2016 |
5669 |
363.81 |
| Aug 26 2016 |
8925 |
409.27 |
| Aug 26 2016 |
6497 |
363.81 |
| Aug 19 2016 |
8947 |
409.27 |
| Aug 19 2016 |
5710 |
363.81 |
| Aug 19 2016 |
6543 |
363.81 |
| Aug 12 2016 |
5773 |
363.81 |
| Aug 12 2016 |
10552 |
424.18 |
| Aug 12 2016 |
7476 |
363.81 |
| Aug 05 2016 |
5818 |
363.81 |
| Aug 05 2016 |
10587 |
424.18 |
| Aug 05 2016 |
7590 |
363.81 |
| Jul 29 2016 |
10449 |
424.18 |
| Jul 29 2016 |
6556 |
372 |
| Jul 29 2016 |
8614 |
372 |
| Jul 22 2016 |
10582 |
424.18 |
| Jul 22 2016 |
6685 |
372 |
| Jul 22 2016 |
8753 |
372 |
| Jun 22 2016 |
10765 |
424.18 |
| Jun 22 2016 |
6399 |
366.71 |
| Jun 22 2016 |
10268 |
377.48 |
| Jun 15 2016 |
10913 |
424.18 |
| Jun 15 2016 |
6455 |
366.71 |
| Jun 15 2016 |
10376 |
377.48 |
| Jun 08 2016 |
6532 |
366.71 |
| Jun 08 2016 |
10933 |
424.18 |
| Jun 08 2016 |
10408 |
377.48 |
| Jun 01 2016 |
7087 |
371.98 |
| Jun 01 2016 |
11004 |
424.18 |
| Jun 01 2016 |
9703 |
369.94 |
| May 25 2016 |
7100 |
371.98 |
| May 25 2016 |
10040 |
414.84 |
| May 25 2016 |
9743 |
369.94 |
| May 18 2016 |
7172 |
371.98 |
| May 18 2016 |
11334 |
426.21 |
| May 18 2016 |
8787 |
361.85 |
| May 11 2016 |
11340 |
426.21 |
| May 11 2016 |
7638 |
377.19 |
| May 11 2016 |
9521 |
368.05 |
| May 04 2016 |
7555 |
377.19 |
| May 04 2016 |
10353 |
417.51 |
| May 04 2016 |
9479 |
368.05 |
| Apr 27 2016 |
7713 |
376.52 |
| Apr 27 2016 |
10978 |
421.6 |
| Apr 27 2016 |
10947 |
378.2 |
| Apr 20 2016 |
10938 |
421.6 |
| Apr 20 2016 |
7779 |
376.52 |
| Apr 20 2016 |
10997 |
378.2 |
| Apr 13 2016 |
7701 |
376.52 |
| Apr 13 2016 |
11183 |
421.6 |
| Apr 13 2016 |
10961 |
378.2 |
| Apr 06 2016 |
11436 |
421.6 |
| Apr 06 2016 |
7683 |
376.52 |
| Apr 06 2016 |
11039 |
378.2 |
| Mar 30 2016 |
11321 |
421.6 |
| Mar 30 2016 |
7615 |
376.52 |
| Mar 30 2016 |
10956 |
378.2 |
| Mar 23 2016 |
7624 |
376.52 |
| Mar 23 2016 |
11529 |
421.6 |
| Mar 23 2016 |
11075 |
378.2 |
| Mar 16 2016 |
7510 |
376.52 |
| Mar 16 2016 |
11621 |
421.6 |
| Mar 16 2016 |
11010 |
378.2 |
| Mar 09 2016 |
7525 |
376.52 |
| Mar 09 2016 |
13163 |
433.56 |
| Mar 09 2016 |
11052 |
378.2 |
| Mar 02 2016 |
13005 |
433.56 |
| Mar 02 2016 |
7514 |
376.52 |
| Mar 02 2016 |
11023 |
378.2 |
| Feb 24 2016 |
7479 |
376.52 |
| Feb 24 2016 |
13008 |
433.56 |
| Feb 24 2016 |
11001 |
378.2 |
| Feb 17 2016 |
7515 |
376.52 |
| Feb 17 2016 |
13163 |
433.56 |
| Feb 17 2016 |
11111 |
378.2 |
| Feb 10 2016 |
13113 |
433.56 |
| Feb 10 2016 |
7552 |
376.52 |
| Feb 10 2016 |
11139 |
378.2 |
| Feb 03 2016 |
7562 |
376.52 |
| Feb 03 2016 |
13100 |
433.56 |
| Feb 03 2016 |
11155 |
378.2 |
| Jan 27 2016 |
7572 |
376.52 |
| Jan 27 2016 |
13132 |
433.56 |
| Jan 27 2016 |
11173 |
378.2 |
| Jan 20 2016 |
7594 |
376.52 |
| Jan 20 2016 |
13126 |
433.56 |
| Jan 20 2016 |
11186 |
378.2 |
| Jan 13 2016 |
13135 |
433.56 |
| Jan 13 2016 |
7606 |
376.52 |
| Jan 13 2016 |
11199 |
378.2 |
| Jan 06 2016 |
7611 |
376.52 |
| Jan 06 2016 |
13135 |
433.56 |
| Jan 06 2016 |
11204 |
378.2 |
| Dec 30 2015 |
7615 |
376.52 |
| Dec 30 2015 |
13135 |
433.56 |
| Dec 30 2015 |
11205 |
378.2 |
| Dec 23 2015 |
7615 |
376.52 |
| Dec 23 2015 |
13136 |
433.56 |
| Dec 23 2015 |
11206 |
378.2 |
| Dec 16 2015 |
7615 |
376.52 |
| Dec 16 2015 |
13136 |
433.56 |
| Dec 16 2015 |
11206 |
378.2 |
| Dec 09 2015 |
7622 |
376.52 |
| Dec 09 2015 |
13135 |
433.56 |
| Dec 09 2015 |
11208 |
378.2 |
| Dec 02 2015 |
7623 |
376.52 |
| Dec 02 2015 |
13136 |
433.56 |
| Dec 02 2015 |
11209 |
378.2 |
| Nov 25 2015 |
13136 |
433.56 |
| Nov 25 2015 |
7623 |
376.52 |
| Nov 25 2015 |
11210 |
378.2 |
| Nov 18 2015 |
7623 |
376.52 |
| Nov 18 2015 |
13135 |
433.56 |
| Nov 18 2015 |
11210 |
378.2 |
| Nov 11 2015 |
7623 |
376.52 |
| Nov 11 2015 |
13118 |
433.56 |
| Nov 11 2015 |
11211 |
378.2 |
| Nov 04 2015 |
13118 |
433.56 |
| Nov 04 2015 |
7623 |
376.52 |
| Nov 04 2015 |
11211 |
378.2 |
| Oct 28 2015 |
7612 |
376.52 |
| Oct 28 2015 |
13120 |
433.56 |
| Oct 28 2015 |
11197 |
378.2 |
| Oct 21 2015 |
13074 |
433.56 |
| Oct 21 2015 |
7622 |
376.52 |
| Oct 21 2015 |
11190 |
378.2 |
| Oct 14 2015 |
13072 |
433.56 |
| Oct 14 2015 |
7627 |
376.52 |
| Oct 14 2015 |
11194 |
378.2 |
| Oct 07 2015 |
7614 |
376.52 |
| Oct 07 2015 |
13098 |
433.56 |
| Oct 07 2015 |
11186 |
378.2 |
| Sep 30 2015 |
7618 |
376.52 |
| Sep 30 2015 |
13109 |
433.56 |
| Sep 30 2015 |
11201 |
378.2 |
| Sep 23 2015 |
7620 |
376.52 |
| Sep 23 2015 |
12677 |
429.27 |
| Sep 23 2015 |
11245 |
378.2 |
| Sep 16 2015 |
12565 |
429.27 |
| Sep 16 2015 |
8820 |
388.92 |
| Sep 16 2015 |
12659 |
388.92 |
| Sep 09 2015 |
8837 |
388.92 |
| Sep 09 2015 |
12525 |
429.27 |
| Sep 09 2015 |
12646 |
388.92 |
| Sep 02 2015 |
9500 |
396.09 |
| Sep 02 2015 |
12584 |
429.27 |
| Sep 02 2015 |
14046 |
398.74 |
| Aug 26 2015 |
12723 |
429.27 |
| Aug 26 2015 |
9501 |
394.25 |
| Aug 26 2015 |
13583 |
394.25 |
| Aug 19 2015 |
9498 |
394.25 |
| Aug 19 2015 |
12933 |
429.27 |
| Aug 19 2015 |
13737 |
394.25 |
| Aug 12 2015 |
9575 |
394.25 |
| Aug 12 2015 |
12940 |
429.27 |
| Aug 12 2015 |
13788 |
394.25 |
| Aug 05 2015 |
8814 |
386.74 |
| Aug 05 2015 |
11674 |
417.69 |
| Aug 05 2015 |
14335 |
398.16 |
| Jul 29 2015 |
11720 |
417.69 |
| Jul 29 2015 |
8899 |
386.74 |
| Jul 29 2015 |
14514 |
398.16 |
| Jul 22 2015 |
9383 |
391.75 |
| Jul 22 2015 |
11746 |
417.69 |
| Jul 22 2015 |
13202 |
388.87 |
| Jul 15 2015 |
9483 |
391.75 |
| Jul 15 2015 |
11971 |
417.69 |
| Jul 15 2015 |
13339 |
388.87 |
| Jul 08 2015 |
9524 |
391.75 |
| Jul 08 2015 |
12050 |
417.69 |
| Jul 08 2015 |
13469 |
388.87 |
| Jul 01 2015 |
9592 |
391.75 |
| Jul 01 2015 |
12117 |
417.69 |
| Jul 01 2015 |
13558 |
388.87 |
| Jun 24 2015 |
9654 |
391.75 |
| Jun 24 2015 |
12124 |
417.69 |
| Jun 24 2015 |
13625 |
388.87 |
| Jun 17 2015 |
9722 |
391.75 |
| Jun 17 2015 |
12106 |
417.69 |
| Jun 17 2015 |
12568 |
380.96 |
| Jun 10 2015 |
12181 |
417.69 |
| Jun 10 2015 |
9764 |
391.75 |
| Jun 10 2015 |
12517 |
380.96 |
| Jun 03 2015 |
9800 |
391.75 |
| Jun 03 2015 |
12332 |
417.69 |
| Jun 03 2015 |
12716 |
380.96 |
| May 27 2015 |
10213 |
395.97 |
| May 27 2015 |
13232 |
426.54 |
| May 27 2015 |
12885 |
382.9 |
| May 20 2015 |
13311 |
426.54 |
| May 20 2015 |
10378 |
397.27 |
| May 20 2015 |
13736 |
388.65 |
| May 13 2015 |
10366 |
397.27 |
| May 13 2015 |
12043 |
414.22 |
| May 13 2015 |
13789 |
388.65 |
| May 06 2015 |
10375 |
400.24 |
| May 06 2015 |
10978 |
406.4 |
| May 06 2015 |
14796 |
397.89 |
| Apr 29 2015 |
10907 |
404.26 |
| Apr 29 2015 |
11020 |
404.75 |
| Apr 29 2015 |
17482 |
414.54 |
| Apr 22 2015 |
10407 |
398.8 |
| Apr 22 2015 |
10974 |
404.26 |
| Apr 22 2015 |
17537 |
414.54 |
| Apr 15 2015 |
10930 |
404.26 |
| Apr 15 2015 |
10283 |
398.8 |
| Apr 15 2015 |
16804 |
409.82 |
| Apr 08 2015 |
10300 |
398.8 |
| Apr 08 2015 |
11080 |
404.26 |
| Apr 08 2015 |
16860 |
409.82 |
| Apr 01 2015 |
11207 |
404.26 |
| Apr 01 2015 |
10393 |
398.8 |
| Apr 01 2015 |
17158 |
409.82 |
| Mar 25 2015 |
11093 |
404.26 |
| Mar 25 2015 |
10017 |
398.8 |
| Mar 25 2015 |
16671 |
409.82 |
| Mar 18 2015 |
10948 |
404.26 |
| Mar 18 2015 |
8987 |
391.23 |
| Mar 18 2015 |
15848 |
406.4 |
| Mar 11 2015 |
9183 |
391.23 |
| Mar 11 2015 |
11047 |
404.26 |
| Mar 11 2015 |
16332 |
406.4 |
| Mar 04 2015 |
11203 |
404.26 |
| Mar 04 2015 |
9328 |
391.23 |
| Mar 04 2015 |
16490 |
406.4 |
| Feb 25 2015 |
9342 |
391.23 |
| Feb 25 2015 |
11142 |
404.26 |
| Feb 25 2015 |
16510 |
406.4 |
| Feb 18 2015 |
9436 |
391.23 |
| Feb 18 2015 |
11225 |
404.26 |
| Feb 18 2015 |
16565 |
406.4 |
| Feb 11 2015 |
9475 |
391.23 |
| Feb 11 2015 |
11246 |
404.26 |
| Feb 11 2015 |
16592 |
406.4 |
| Feb 04 2015 |
11252 |
404.26 |
| Feb 04 2015 |
9506 |
391.23 |
| Feb 04 2015 |
16605 |
406.4 |
| Jan 28 2015 |
11264 |
404.26 |
| Jan 28 2015 |
9500 |
391.23 |
| Jan 28 2015 |
16611 |
406.4 |
| Jan 21 2015 |
11265 |
404.26 |
| Jan 21 2015 |
10331 |
398.8 |
| Jan 21 2015 |
17085 |
409.82 |
| Jan 14 2015 |
10340 |
398.8 |
| Jan 14 2015 |
11275 |
404.26 |
| Jan 14 2015 |
17109 |
409.82 |
| Jan 07 2015 |
10340 |
398.8 |
| Jan 07 2015 |
11254 |
404.26 |
| Jan 07 2015 |
17098 |
409.82 |
| Dec 31 2014 |
11255 |
404.26 |
| Dec 31 2014 |
10340 |
398.8 |
| Dec 31 2014 |
17102 |
409.82 |
| Dec 24 2014 |
10340 |
398.8 |
| Dec 24 2014 |
11255 |
404.26 |
| Dec 24 2014 |
17102 |
409.82 |
| Dec 17 2014 |
11243 |
404.26 |
| Dec 17 2014 |
10340 |
398.8 |
| Dec 17 2014 |
17098 |
409.82 |
| Dec 10 2014 |
11243 |
404.26 |
| Dec 10 2014 |
10340 |
398.8 |
| Dec 10 2014 |
17099 |
409.82 |
| Dec 03 2014 |
11243 |
404.26 |
| Dec 03 2014 |
10340 |
398.8 |
| Dec 03 2014 |
17100 |
409.82 |
| Nov 26 2014 |
10340 |
398.8 |
| Nov 26 2014 |
11243 |
404.26 |
| Nov 26 2014 |
17100 |
409.82 |
| Nov 19 2014 |
11243 |
404.26 |
| Nov 19 2014 |
10340 |
398.8 |
| Nov 19 2014 |
17101 |
409.82 |
| Nov 12 2014 |
11243 |
404.26 |
| Nov 12 2014 |
10340 |
398.8 |
| Nov 12 2014 |
17101 |
409.82 |
| Nov 05 2014 |
10340 |
398.8 |
| Nov 05 2014 |
11243 |
404.26 |
| Nov 05 2014 |
17101 |
409.82 |
| Oct 29 2014 |
10338 |
398.8 |
| Oct 29 2014 |
11243 |
404.26 |
| Oct 29 2014 |
17100 |
409.82 |
| Oct 22 2014 |
11209 |
404.26 |
| Oct 22 2014 |
10326 |
398.8 |
| Oct 22 2014 |
17119 |
409.82 |
| Oct 15 2014 |
10291 |
398.8 |
| Oct 15 2014 |
11186 |
404.26 |
| Oct 15 2014 |
17077 |
409.82 |
| Oct 08 2014 |
10296 |
398.8 |
| Oct 08 2014 |
11169 |
404.26 |
| Oct 08 2014 |
17065 |
409.82 |
| Oct 01 2014 |
11184 |
404.26 |
| Oct 01 2014 |
10305 |
398.8 |
| Oct 01 2014 |
17087 |
409.82 |
| Sep 24 2014 |
10901 |
401.59 |
| Sep 24 2014 |
9545 |
391.23 |
| Sep 24 2014 |
16329 |
404.26 |
| Sep 17 2014 |
10063 |
396.69 |
| Sep 17 2014 |
10955 |
401.59 |
| Sep 17 2014 |
15918 |
401.59 |
| Sep 10 2014 |
12125 |
527.75 |
| Sep 10 2014 |
10855 |
401.59 |
| Sep 10 2014 |
10085 |
396.69 |
| Sep 10 2014 |
15928 |
401.59 |
| Sep 03 2014 |
12125 |
527.75 |
| Sep 03 2014 |
10887 |
401.59 |
| Sep 03 2014 |
10086 |
396.69 |
| Sep 03 2014 |
15988 |
401.59 |
| Aug 27 2014 |
9945 |
391.44 |
| Aug 27 2014 |
11930 |
527.75 |
| Aug 27 2014 |
9993 |
396.69 |
| Aug 27 2014 |
15814 |
400.1 |
| Aug 20 2014 |
9995 |
396.69 |
| Aug 20 2014 |
9915 |
391.44 |
| Aug 20 2014 |
11911 |
527.75 |
| Aug 20 2014 |
15827 |
400.1 |
| Aug 13 2014 |
11872 |
527.75 |
| Aug 13 2014 |
9964 |
391.44 |
| Aug 13 2014 |
9975 |
396.69 |
| Aug 13 2014 |
15892 |
400.1 |
| Aug 06 2014 |
11782 |
527.75 |
| Aug 06 2014 |
10012 |
391.44 |
| Aug 06 2014 |
10114 |
396.69 |
| Aug 06 2014 |
15956 |
400.1 |
| Jul 30 2014 |
10143 |
396.69 |
| Jul 30 2014 |
10028 |
391.44 |
| Jul 30 2014 |
11944 |
527.75 |
| Jul 30 2014 |
16068 |
400.1 |
| Jul 23 2014 |
9963 |
391.44 |
| Jul 23 2014 |
11732 |
527.75 |
| Jul 23 2014 |
10099 |
396.69 |
| Jul 23 2014 |
15984 |
400.1 |
| Jul 16 2014 |
9979 |
391.44 |
| Jul 16 2014 |
11854 |
527.75 |
| Jul 16 2014 |
10203 |
396.69 |
| Jul 16 2014 |
15984 |
400.1 |
| Jul 09 2014 |
11565 |
527.75 |
| Jul 09 2014 |
10049 |
391.44 |
| Jul 09 2014 |
10245 |
396.69 |
| Jul 09 2014 |
15975 |
400.1 |
| Jul 02 2014 |
10151 |
391.44 |
| Jul 02 2014 |
11863 |
527.75 |
| Jul 02 2014 |
10314 |
396.69 |
| Jul 02 2014 |
16143 |
400.1 |
| Jun 25 2014 |
11674 |
527.75 |
| Jun 25 2014 |
10287 |
391.86 |
| Jun 25 2014 |
10409 |
396.69 |
| Jun 25 2014 |
15578 |
396.11 |
| Jun 18 2014 |
11586 |
527.75 |
| Jun 18 2014 |
10375 |
391.86 |
| Jun 18 2014 |
10448 |
396.69 |
| Jun 18 2014 |
14384 |
387.64 |
| Jun 11 2014 |
10395 |
396.69 |
| Jun 11 2014 |
11951 |
527.75 |
| Jun 11 2014 |
10413 |
391.86 |
| Jun 11 2014 |
14539 |
387.64 |
| Jun 04 2014 |
12157 |
527.75 |
| Jun 04 2014 |
10612 |
391.86 |
| Jun 04 2014 |
10444 |
396.69 |
| Jun 04 2014 |
14629 |
387.64 |
| May 28 2014 |
11127 |
396.84 |
| May 28 2014 |
12278 |
527.75 |
| May 28 2014 |
10429 |
396.69 |
| May 28 2014 |
14580 |
387.19 |
| May 21 2014 |
10676 |
399.17 |
| May 21 2014 |
10939 |
394.2 |
| May 21 2014 |
12314 |
527.75 |
| May 21 2014 |
14643 |
386.99 |
| May 14 2014 |
10752 |
399.17 |
| May 14 2014 |
11333 |
397.24 |
| May 14 2014 |
12571 |
527.75 |
| May 14 2014 |
14371 |
384.56 |
| May 07 2014 |
13104 |
417.83 |
| May 07 2014 |
11931 |
527.75 |
| May 07 2014 |
12402 |
417.26 |
| May 07 2014 |
19332 |
420.95 |
| Apr 30 2014 |
12871 |
417.26 |
| Apr 30 2014 |
13564 |
417.83 |
| Apr 30 2014 |
12492 |
527.75 |
| Apr 30 2014 |
19819 |
420.95 |
| Apr 23 2014 |
13144 |
417.26 |
| Apr 23 2014 |
13703 |
417.83 |
| Apr 23 2014 |
12874 |
527.75 |
| Apr 23 2014 |
20084 |
420.95 |
| Apr 16 2014 |
12608 |
527.75 |
| Apr 16 2014 |
13604 |
417.83 |
| Apr 16 2014 |
14687 |
430.87 |
| Apr 16 2014 |
18620 |
411.81 |
| Apr 09 2014 |
13758 |
417.83 |
| Apr 09 2014 |
12644 |
527.75 |
| Apr 09 2014 |
15234 |
430.87 |
| Apr 09 2014 |
18930 |
411.81 |
| Apr 02 2014 |
15256 |
430.87 |
| Apr 02 2014 |
14258 |
421.09 |
| Apr 02 2014 |
12307 |
527.75 |
| Apr 02 2014 |
19032 |
415.07 |
| Mar 26 2014 |
12311 |
527.75 |
| Mar 26 2014 |
14530 |
421.09 |
| Mar 26 2014 |
17956 |
458.29 |
| Mar 26 2014 |
19195 |
416.19 |
| Mar 19 2014 |
12392 |
527.75 |
| Mar 19 2014 |
14609 |
421.09 |
| Mar 19 2014 |
17851 |
458.29 |
| Mar 19 2014 |
19178 |
416.19 |
| Mar 12 2014 |
15679 |
430.74 |
| Mar 12 2014 |
12389 |
527.75 |
| Mar 12 2014 |
19923 |
476.84 |
| Mar 12 2014 |
18808 |
413.52 |
| Mar 05 2014 |
19588 |
476.84 |
| Mar 05 2014 |
15695 |
430.74 |
| Mar 05 2014 |
12246 |
527.75 |
| Mar 05 2014 |
18721 |
413.52 |
| Feb 26 2014 |
15723 |
430.74 |
| Feb 26 2014 |
12365 |
527.75 |
| Feb 26 2014 |
19239 |
474.61 |
| Feb 26 2014 |
18733 |
413.52 |
| Feb 19 2014 |
12449 |
527.75 |
| Feb 19 2014 |
15740 |
430.74 |
| Feb 19 2014 |
16404 |
446.5 |
| Feb 19 2014 |
18766 |
413.52 |
| Feb 12 2014 |
16378 |
446.5 |
| Feb 12 2014 |
14875 |
422.49 |
| Feb 12 2014 |
12600 |
527.75 |
| Feb 12 2014 |
22228 |
436.89 |
| Feb 05 2014 |
12542 |
527.75 |
| Feb 05 2014 |
14974 |
422.49 |
| Feb 05 2014 |
16421 |
446.5 |
| Feb 05 2014 |
22329 |
436.89 |
| Jan 29 2014 |
15062 |
422.49 |
| Jan 29 2014 |
12542 |
527.75 |
| Jan 29 2014 |
16478 |
447.91 |
| Jan 29 2014 |
24787 |
453.71 |
| Jan 22 2014 |
12562 |
527.75 |
| Jan 22 2014 |
15024 |
422.49 |
| Jan 22 2014 |
16394 |
447.91 |
| Jan 22 2014 |
24691 |
453.71 |
| Jan 15 2014 |
12562 |
527.75 |
| Jan 15 2014 |
15056 |
422.49 |
| Jan 15 2014 |
16402 |
447.91 |
| Jan 15 2014 |
24734 |
453.71 |
| Jan 08 2014 |
15077 |
422.49 |
| Jan 08 2014 |
12562 |
527.75 |
| Jan 08 2014 |
16288 |
447.91 |
| Jan 08 2014 |
24648 |
453.71 |
| Jan 01 2014 |
15079 |
422.49 |
| Jan 01 2014 |
12562 |
527.75 |
| Jan 01 2014 |
16288 |
447.91 |
| Jan 01 2014 |
24651 |
453.71 |
| Dec 25 2013 |
16288 |
447.91 |
| Dec 25 2013 |
12633 |
527.75 |
| Dec 25 2013 |
15079 |
422.49 |
| Dec 25 2013 |
24659 |
453.71 |
| Dec 18 2013 |
12633 |
527.75 |
| Dec 18 2013 |
15079 |
422.49 |
| Dec 18 2013 |
16288 |
447.91 |
| Dec 18 2013 |
24659 |
453.71 |
| Dec 11 2013 |
12634 |
527.75 |
| Dec 11 2013 |
15079 |
422.49 |
| Dec 11 2013 |
16289 |
447.91 |
| Dec 11 2013 |
24660 |
453.71 |
| Dec 04 2013 |
16290 |
447.91 |
| Dec 04 2013 |
15079 |
422.49 |
| Dec 04 2013 |
12634 |
527.75 |
| Dec 04 2013 |
24661 |
453.71 |
| Nov 27 2013 |
16290 |
447.91 |
| Nov 27 2013 |
15079 |
422.49 |
| Nov 27 2013 |
12634 |
527.75 |
| Nov 27 2013 |
24661 |
453.71 |
| Nov 20 2013 |
15079 |
422.49 |
| Nov 20 2013 |
12635 |
527.75 |
| Nov 20 2013 |
16290 |
447.91 |
| Nov 20 2013 |
24662 |
453.71 |
| Nov 13 2013 |
16291 |
447.91 |
| Nov 13 2013 |
15081 |
422.49 |
| Nov 13 2013 |
12635 |
527.75 |
| Nov 13 2013 |
24663 |
453.71 |
| Nov 06 2013 |
16291 |
447.91 |
| Nov 06 2013 |
12635 |
527.75 |
| Nov 06 2013 |
15082 |
422.49 |
| Nov 06 2013 |
24663 |
453.71 |
| Oct 30 2013 |
12635 |
527.75 |
| Oct 30 2013 |
15080 |
422.49 |
| Oct 30 2013 |
16291 |
447.91 |
| Oct 30 2013 |
24661 |
453.71 |
| Oct 23 2013 |
15081 |
422.49 |
| Oct 23 2013 |
12635 |
527.75 |
| Oct 23 2013 |
16286 |
447.91 |
| Oct 23 2013 |
24656 |
453.71 |
| Oct 16 2013 |
16308 |
447.91 |
| Oct 16 2013 |
15059 |
422.49 |
| Oct 16 2013 |
12518 |
527.75 |
| Oct 16 2013 |
24631 |
453.71 |
| Oct 09 2013 |
12355 |
527.75 |
| Oct 09 2013 |
15049 |
422.49 |
| Oct 09 2013 |
16120 |
447.91 |
| Oct 09 2013 |
24466 |
453.71 |
| Oct 02 2013 |
15041 |
422.49 |
| Oct 02 2013 |
12463 |
527.75 |
| Oct 02 2013 |
21817 |
508.33 |
| Oct 02 2013 |
26912 |
470.26 |
| Sep 25 2013 |
14957 |
422.49 |
| Sep 25 2013 |
12432 |
527.75 |
| Sep 25 2013 |
21805 |
508.33 |
| Sep 25 2013 |
26869 |
470.26 |
| Sep 18 2013 |
21611 |
508.33 |
| Sep 18 2013 |
31486 |
508.33 |
| Sep 11 2013 |
21547 |
508.33 |
| Sep 11 2013 |
31287 |
508.33 |
| Sep 04 2013 |
21749 |
508.33 |
| Sep 04 2013 |
31442 |
508.33 |
| Aug 28 2013 |
21603 |
508.33 |
| Aug 28 2013 |
31302 |
508.33 |
| Aug 21 2013 |
21712 |
508.33 |
| Aug 21 2013 |
31522 |
508.33 |
| Aug 14 2013 |
21751 |
508.33 |
| Aug 14 2013 |
31245 |
508.33 |
| Aug 07 2013 |
21728 |
508.33 |
| Aug 07 2013 |
31498 |
508.33 |
| Jul 31 2013 |
22140 |
508.33 |
| Jul 31 2013 |
31943 |
508.33 |
| Jul 24 2013 |
22040 |
508.33 |
| Jul 24 2013 |
32133 |
508.33 |
| Jul 17 2013 |
22076 |
508.33 |
| Jul 17 2013 |
32256 |
508.33 |
| Jul 10 2013 |
22247 |
508.33 |
| Jul 10 2013 |
32588 |
508.33 |
| Jul 03 2013 |
22188 |
508.33 |
| Jul 03 2013 |
32600 |
508.33 |
| Jun 26 2013 |
22095 |
508.33 |
| Jun 26 2013 |
32777 |
508.33 |
| Jun 19 2013 |
22313 |
508.33 |
| Jun 19 2013 |
32782 |
508.33 |
| Jun 12 2013 |
22374 |
508.33 |
| Jun 12 2013 |
33083 |
508.33 |
| Jun 05 2013 |
22190 |
508.33 |
| Jun 05 2013 |
32756 |
508.33 |
