Mar 31 2017 |
9625 |
414.5 |
Mar 31 2017 |
12756 |
414.5 |
Mar 24 2017 |
9472 |
414.5 |
Mar 24 2017 |
12588 |
414.5 |
Mar 17 2017 |
9581 |
414.5 |
Mar 17 2017 |
12681 |
414.5 |
Mar 10 2017 |
9652 |
414.5 |
Mar 10 2017 |
12784 |
414.5 |
Mar 03 2017 |
9568 |
414.5 |
Mar 03 2017 |
12740 |
414.5 |
Feb 24 2017 |
9649 |
414.5 |
Feb 24 2017 |
12782 |
414.5 |
Feb 17 2017 |
9680 |
414.5 |
Feb 17 2017 |
12826 |
414.5 |
Feb 10 2017 |
9802 |
414.5 |
Feb 10 2017 |
12904 |
414.5 |
Feb 03 2017 |
9786 |
414.5 |
Feb 03 2017 |
12888 |
414.5 |
Jan 27 2017 |
9761 |
414.5 |
Jan 27 2017 |
12900 |
414.5 |
Jan 20 2017 |
9745 |
414.5 |
Jan 20 2017 |
12866 |
414.5 |
Jan 13 2017 |
9738 |
414.5 |
Jan 13 2017 |
12855 |
414.5 |
Jan 06 2017 |
9738 |
414.5 |
Jan 06 2017 |
12829 |
414.5 |
Dec 30 2016 |
9738 |
414.5 |
Dec 30 2016 |
12833 |
414.5 |
Dec 23 2016 |
9738 |
414.5 |
Dec 23 2016 |
12833 |
414.5 |
Dec 16 2016 |
9738 |
414.5 |
Dec 16 2016 |
12831 |
414.5 |
Dec 09 2016 |
9736 |
414.5 |
Dec 09 2016 |
12833 |
414.5 |
Dec 02 2016 |
9736 |
414.5 |
Dec 02 2016 |
12834 |
414.5 |
Nov 25 2016 |
9736 |
414.5 |
Nov 25 2016 |
12833 |
414.5 |
Nov 18 2016 |
9736 |
414.5 |
Nov 18 2016 |
12833 |
414.5 |
Nov 11 2016 |
9728 |
414.5 |
Nov 11 2016 |
12827 |
414.5 |
Nov 04 2016 |
9728 |
414.5 |
Nov 04 2016 |
12827 |
414.5 |
Oct 28 2016 |
9743 |
414.5 |
Oct 28 2016 |
12845 |
414.5 |
Oct 21 2016 |
9753 |
414.5 |
Oct 21 2016 |
12853 |
414.5 |
Oct 14 2016 |
9751 |
414.5 |
Oct 14 2016 |
12877 |
414.5 |
Oct 07 2016 |
9753 |
414.5 |
Oct 07 2016 |
12898 |
414.5 |
Sep 30 2016 |
9764 |
414.5 |
Sep 30 2016 |
12908 |
414.5 |
Sep 23 2016 |
9666 |
414.5 |
Sep 23 2016 |
12813 |
414.5 |
Sep 16 2016 |
9631 |
414.5 |
Sep 16 2016 |
12834 |
414.5 |
Sep 09 2016 |
9746 |
414.5 |
Sep 09 2016 |
12893 |
414.5 |
Sep 02 2016 |
9786 |
414.5 |
Sep 02 2016 |
13038 |
414.5 |
Aug 26 2016 |
9490 |
414.5 |
Aug 26 2016 |
12799 |
414.5 |
Aug 19 2016 |
9510 |
414.5 |
Aug 19 2016 |
12817 |
414.5 |
Aug 12 2016 |
9494 |
414.5 |
Aug 12 2016 |
14054 |
414.5 |
Aug 05 2016 |
9532 |
414.5 |
Aug 05 2016 |
14186 |
414.5 |
Jul 29 2016 |
9399 |
414.5 |
Jul 29 2016 |
14317 |
414.5 |
Jul 22 2016 |
9518 |
414.5 |
Jul 22 2016 |
14483 |
414.5 |
Jun 22 2016 |
9751 |
414.5 |
Jun 22 2016 |
15468 |
414.5 |
Jun 15 2016 |
9870 |
414.5 |
Jun 15 2016 |
15624 |
414.5 |
Jun 08 2016 |
9884 |
414.5 |
Jun 08 2016 |
15678 |
414.5 |
Jun 01 2016 |
9976 |
414.5 |
Jun 01 2016 |
15927 |
414.5 |
May 25 2016 |
10001 |
414.5 |
May 25 2016 |
15887 |
414.5 |
May 18 2016 |
10086 |
414.5 |
May 18 2016 |
16016 |
414.5 |
May 11 2016 |
10093 |
414.5 |
May 11 2016 |
15981 |
414.5 |
May 04 2016 |
10028 |
414.5 |
May 04 2016 |
15917 |
414.5 |
Jul 22 2015 |
19851 |
497.59 |
Jul 22 2015 |
29079 |
497.59 |
Jul 15 2015 |
19953 |
497.59 |
Jul 15 2015 |
29270 |
497.59 |
Jul 08 2015 |
19993 |
497.59 |
Jul 08 2015 |
15948 |
450.87 |
Jul 08 2015 |
25194 |
466.44 |
Jul 01 2015 |
20102 |
497.59 |
Jul 01 2015 |
16039 |
450.87 |
Jul 01 2015 |
25300 |
466.44 |
Jun 24 2015 |
20163 |
497.59 |
Jun 24 2015 |
13531 |
429.38 |
Jun 24 2015 |
22383 |
446.43 |
Jun 17 2015 |
16542 |
458 |
Jun 17 2015 |
13467 |
429.38 |
Jun 17 2015 |
21502 |
440.83 |
Jun 10 2015 |
13570 |
429.38 |
Jun 10 2015 |
16551 |
458 |
Jun 10 2015 |
21495 |
440.83 |
Jun 03 2015 |
16492 |
458 |
Jun 03 2015 |
13736 |
429.38 |
Jun 03 2015 |
21691 |
440.83 |
May 27 2015 |
16446 |
458 |
May 27 2015 |
13594 |
429.38 |
May 27 2015 |
21501 |
440.83 |
May 20 2015 |
16440 |
452.74 |
May 20 2015 |
16496 |
458 |
May 20 2015 |
20723 |
435.35 |
May 13 2015 |
16422 |
458 |
May 13 2015 |
16616 |
452.74 |
May 13 2015 |
20741 |
435.35 |
May 06 2015 |
16470 |
452.74 |
May 06 2015 |
16078 |
458 |
May 06 2015 |
20425 |
435.35 |
Apr 29 2015 |
16213 |
458 |
Apr 29 2015 |
16669 |
452.74 |
Apr 29 2015 |
20681 |
435.35 |
Apr 22 2015 |
16724 |
452.74 |
Apr 22 2015 |
16282 |
458 |
Apr 22 2015 |
20754 |
435.35 |
Apr 15 2015 |
16174 |
458 |
Apr 15 2015 |
16477 |
452.74 |
Apr 15 2015 |
20559 |
435.35 |
Apr 08 2015 |
16524 |
452.74 |
Apr 08 2015 |
16381 |
458 |
Apr 08 2015 |
20646 |
435.35 |
Apr 01 2015 |
16537 |
458 |
Apr 01 2015 |
13758 |
428.63 |
Apr 01 2015 |
18440 |
418.28 |
Mar 25 2015 |
16364 |
458 |
Mar 25 2015 |
13316 |
428.63 |
Mar 25 2015 |
17894 |
418.28 |
Mar 18 2015 |
16049 |
458 |
Mar 18 2015 |
12907 |
428.63 |
Mar 18 2015 |
17470 |
418.28 |
Mar 11 2015 |
11610 |
413.78 |
Mar 11 2015 |
16197 |
458 |
Mar 11 2015 |
16127 |
404.98 |
Mar 04 2015 |
16424 |
458 |
Mar 04 2015 |
11780 |
413.78 |
Mar 04 2015 |
16290 |
404.98 |
Feb 25 2015 |
11810 |
413.78 |
Feb 25 2015 |
16313 |
458 |
Feb 25 2015 |
16317 |
404.98 |
Feb 18 2015 |
11875 |
413.78 |
Feb 18 2015 |
16400 |
458 |
Feb 18 2015 |
16379 |
404.98 |
Feb 11 2015 |
11898 |
413.78 |
Feb 11 2015 |
16454 |
458 |
Feb 11 2015 |
16395 |
404.98 |
Feb 04 2015 |
16442 |
458 |
Feb 04 2015 |
11936 |
413.78 |
Feb 04 2015 |
16414 |
404.98 |
Jan 28 2015 |
16487 |
458 |
Jan 28 2015 |
11912 |
413.78 |
Jan 28 2015 |
16422 |
404.98 |
Jan 21 2015 |
16465 |
458 |
Jan 21 2015 |
11937 |
413.78 |
Jan 21 2015 |
16437 |
404.98 |
Jan 14 2015 |
11958 |
413.78 |
Jan 14 2015 |
16458 |
458 |
Jan 14 2015 |
16458 |
404.98 |
Jan 07 2015 |
11958 |
413.78 |
Jan 07 2015 |
16429 |
458 |
Jan 07 2015 |
16439 |
404.98 |
Dec 31 2014 |
16430 |
458 |
Dec 31 2014 |
11958 |
413.78 |
Dec 31 2014 |
16446 |
404.98 |
Dec 24 2014 |
11958 |
413.78 |
Dec 24 2014 |
16430 |
458 |
Dec 24 2014 |
16446 |
404.98 |
Dec 17 2014 |
16413 |
458 |
Dec 17 2014 |
11958 |
413.78 |
Dec 17 2014 |
16441 |
404.98 |
Dec 10 2014 |
16413 |
458 |
Dec 10 2014 |
11958 |
413.78 |
Dec 10 2014 |
16442 |
404.98 |
Dec 03 2014 |
16413 |
458 |
Dec 03 2014 |
11958 |
413.78 |
Dec 03 2014 |
16443 |
404.98 |
Nov 26 2014 |
11958 |
413.78 |
Nov 26 2014 |
16413 |
458 |
Nov 26 2014 |
16443 |
404.98 |
Nov 19 2014 |
16413 |
458 |
Nov 19 2014 |
11958 |
413.78 |
Nov 19 2014 |
16444 |
404.98 |
Nov 12 2014 |
16413 |
458 |
Nov 12 2014 |
11958 |
413.78 |
Nov 12 2014 |
16444 |
404.98 |
Nov 05 2014 |
11958 |
413.78 |
Nov 05 2014 |
16413 |
458 |
Nov 05 2014 |
16444 |
404.98 |
Oct 29 2014 |
11956 |
413.78 |
Oct 29 2014 |
16413 |
458 |
Oct 29 2014 |
16443 |
404.98 |
Oct 22 2014 |
16354 |
458 |
Oct 22 2014 |
11942 |
413.78 |
Oct 22 2014 |
16458 |
404.98 |
Oct 15 2014 |
11893 |
413.78 |
Oct 15 2014 |
16338 |
458 |
Oct 15 2014 |
16417 |
404.98 |
Oct 08 2014 |
11892 |
413.78 |
Oct 08 2014 |
16311 |
458 |
Oct 08 2014 |
16403 |
404.98 |
Oct 01 2014 |
16351 |
458 |
Oct 01 2014 |
11901 |
413.78 |
Oct 01 2014 |
16425 |
404.98 |
Sep 24 2014 |
16283 |
458 |
Sep 24 2014 |
13824 |
430.52 |
Sep 24 2014 |
18516 |
420.18 |
Sep 17 2014 |
13724 |
430.52 |
Sep 17 2014 |
16365 |
458 |
Sep 17 2014 |
18486 |
420.18 |
Sep 10 2014 |
16204 |
458 |
Sep 10 2014 |
13738 |
430.52 |
Sep 10 2014 |
18500 |
420.18 |
Sep 03 2014 |
16229 |
458 |
Sep 03 2014 |
13760 |
430.52 |
Sep 03 2014 |
18542 |
420.18 |
Aug 27 2014 |
16319 |
458 |
Aug 27 2014 |
13680 |
430.52 |
Aug 27 2014 |
18585 |
420.18 |
Aug 20 2014 |
13683 |
430.52 |
Aug 20 2014 |
16224 |
458 |
Aug 20 2014 |
18602 |
420.18 |
Aug 13 2014 |
16300 |
458 |
Aug 13 2014 |
13664 |
430.52 |
Aug 13 2014 |
18652 |
420.18 |
Aug 06 2014 |
16361 |
458 |
Aug 06 2014 |
13802 |
430.52 |
Aug 06 2014 |
18731 |
420.18 |
Jul 30 2014 |
13825 |
430.52 |
Jul 30 2014 |
16381 |
458 |
Jul 30 2014 |
18869 |
420.18 |
Jul 23 2014 |
12489 |
418.42 |
Jul 23 2014 |
15918 |
450.61 |
Jul 23 2014 |
20614 |
433.22 |
Jul 16 2014 |
12482 |
418.42 |
Jul 16 2014 |
16085 |
450.61 |
Jul 16 2014 |
20605 |
433.22 |
Jul 09 2014 |
12587 |
418.42 |
Jul 09 2014 |
15546 |
444.67 |
Jul 09 2014 |
20023 |
429 |
Jul 02 2014 |
12701 |
418.42 |
Jul 02 2014 |
15616 |
444.67 |
Jul 02 2014 |
20199 |
429 |
Jun 25 2014 |
15713 |
444.67 |
Jun 25 2014 |
22706 |
444.67 |
Jun 18 2014 |
15763 |
444.67 |
Jun 18 2014 |
22717 |
444.67 |
Jun 11 2014 |
15689 |
444.67 |
Jun 11 2014 |
22920 |
444.67 |
Jun 04 2014 |
15780 |
444.67 |
Jun 04 2014 |
23098 |
444.67 |
May 28 2014 |
14996 |
438.3 |
May 28 2014 |
22008 |
438.3 |
May 21 2014 |
16632 |
453.14 |
May 21 2014 |
24328 |
453.14 |
May 14 2014 |
16749 |
453.14 |
May 14 2014 |
24422 |
453.14 |
May 07 2014 |
16315 |
453.14 |
May 07 2014 |
24147 |
453.14 |
Apr 30 2014 |
16850 |
453.14 |
Apr 30 2014 |
24733 |
453.14 |
Apr 23 2014 |
17159 |
453.14 |
Apr 23 2014 |
25063 |
453.14 |
Apr 16 2014 |
17124 |
453.14 |
Apr 16 2014 |
24899 |
453.14 |
Apr 09 2014 |
17736 |
453.14 |
Apr 09 2014 |
25292 |
453.14 |
Apr 02 2014 |
19690 |
470.22 |
Apr 02 2014 |
27433 |
470.22 |
Mar 26 2014 |
21794 |
494.99 |
Mar 26 2014 |
30862 |
494.99 |
Mar 19 2014 |
21714 |
494.99 |
Mar 19 2014 |
30830 |
494.99 |
Mar 12 2014 |
21711 |
494.99 |
Mar 12 2014 |
30850 |
494.99 |
Mar 05 2014 |
21308 |
494.99 |
Mar 05 2014 |
30629 |
494.99 |
Feb 26 2014 |
21099 |
494.1 |
Feb 26 2014 |
30435 |
494.1 |
Feb 19 2014 |
21189 |
494.1 |
Feb 19 2014 |
30426 |
494.1 |
Feb 12 2014 |
21145 |
494.1 |
Feb 12 2014 |
30340 |
494.1 |
Feb 05 2014 |
21170 |
494.1 |
Feb 05 2014 |
30458 |
494.1 |
Jan 29 2014 |
21041 |
494.1 |
Jan 29 2014 |
30470 |
494.1 |
Jan 22 2014 |
20936 |
494.1 |
Jan 22 2014 |
30323 |
494.1 |
Jan 15 2014 |
20954 |
494.1 |
Jan 15 2014 |
30387 |
494.1 |
Jan 08 2014 |
20815 |
494.1 |
Jan 08 2014 |
30298 |
494.1 |
Jan 01 2014 |
20815 |
494.1 |
Jan 01 2014 |
30305 |
494.1 |
Dec 25 2013 |
20815 |
494.1 |
Dec 25 2013 |
30316 |
494.1 |
Dec 18 2013 |
20815 |
494.1 |
Dec 18 2013 |
30316 |
494.1 |
Dec 11 2013 |
20816 |
494.1 |
Dec 11 2013 |
30317 |
494.1 |
Dec 04 2013 |
20817 |
494.1 |
Dec 04 2013 |
30320 |
494.1 |
Nov 27 2013 |
20817 |
494.1 |
Nov 27 2013 |
30320 |
494.1 |
Nov 20 2013 |
20817 |
494.1 |
Nov 20 2013 |
30321 |
494.1 |
Nov 13 2013 |
20818 |
494.1 |
Nov 13 2013 |
30323 |
494.1 |
Nov 06 2013 |
20818 |
494.1 |
Nov 06 2013 |
30324 |
494.1 |
Oct 30 2013 |
20818 |
494.1 |
Oct 30 2013 |
30322 |
494.1 |
Oct 23 2013 |
20807 |
494.1 |
Oct 23 2013 |
30318 |
494.1 |
Oct 16 2013 |
20818 |
494.1 |
Oct 16 2013 |
30264 |
494.1 |
Oct 09 2013 |
20555 |
494.1 |
Oct 09 2013 |
29980 |
494.1 |
Oct 02 2013 |
20617 |
494.1 |
Oct 02 2013 |
30060 |
494.1 |
Sep 25 2013 |
20603 |
494.1 |
Sep 25 2013 |
30016 |
494.1 |
Sep 18 2013 |
20425 |
494.1 |
Sep 18 2013 |
29736 |
494.1 |
Sep 11 2013 |
20364 |
494.1 |
Sep 11 2013 |
29533 |
494.1 |
Sep 04 2013 |
20551 |
494.1 |
Sep 04 2013 |
29706 |
494.1 |
Aug 28 2013 |
20431 |
494.1 |
Aug 28 2013 |
29592 |
494.1 |
Aug 21 2013 |
20546 |
494.1 |
Aug 21 2013 |
29802 |
494.1 |
Aug 14 2013 |
22092 |
512.5 |
Aug 14 2013 |
31713 |
512.5 |
Aug 07 2013 |
22074 |
512.5 |
Aug 07 2013 |
31965 |
512.5 |
Jul 31 2013 |
22493 |
512.5 |
Jul 31 2013 |
32424 |
512.5 |
Jul 24 2013 |
22385 |
512.5 |
Jul 24 2013 |
32608 |
512.5 |
Jul 17 2013 |
22420 |
512.5 |
Jul 17 2013 |
32734 |
512.5 |
Jul 10 2013 |
22588 |
512.5 |
Jul 10 2013 |
33059 |
512.5 |
Jul 03 2013 |
22540 |
512.5 |
Jul 03 2013 |
33070 |
512.5 |
Jun 26 2013 |
22450 |
512.5 |
Jun 26 2013 |
33255 |
512.5 |
Jun 19 2013 |
22670 |
512.5 |
Jun 19 2013 |
33260 |
512.5 |
Jun 12 2013 |
22727 |
512.5 |
Jun 12 2013 |
33565 |
512.5 |
Jun 05 2013 |
22540 |
512.5 |
Jun 05 2013 |
33236 |
512.5 |