Jun 02 2017 |
21383 |
539.63 |
Jun 02 2017 |
28525 |
539.63 |
May 26 2017 |
21602 |
539.63 |
May 26 2017 |
28681 |
539.63 |
May 19 2017 |
21653 |
539.63 |
May 19 2017 |
29054 |
539.63 |
May 12 2017 |
21812 |
539.63 |
May 12 2017 |
29179 |
539.63 |
May 05 2017 |
21745 |
539.63 |
May 05 2017 |
29089 |
539.63 |
Apr 28 2017 |
21424 |
539.63 |
Apr 28 2017 |
3156 |
342.4 |
Apr 28 2017 |
16244 |
441.02 |
Apr 21 2017 |
21131 |
530.87 |
Apr 21 2017 |
6089 |
429.13 |
Apr 21 2017 |
5330 |
372.12 |
Apr 21 2017 |
17946 |
451.5 |
Apr 14 2017 |
5385 |
372.12 |
Apr 14 2017 |
6226 |
429.13 |
Apr 14 2017 |
21121 |
530.87 |
Apr 14 2017 |
17955 |
451.5 |
Apr 07 2017 |
21277 |
530.87 |
Apr 07 2017 |
6228 |
429.13 |
Apr 07 2017 |
5350 |
372.12 |
Apr 07 2017 |
17717 |
451.5 |
Mar 31 2017 |
6436 |
429.13 |
Mar 31 2017 |
21631 |
530.87 |
Mar 31 2017 |
5412 |
372.12 |
Mar 31 2017 |
17928 |
451.5 |
Mar 24 2017 |
5327 |
372.12 |
Mar 24 2017 |
6291 |
429.13 |
Mar 24 2017 |
21344 |
530.87 |
Mar 24 2017 |
17682 |
451.5 |
Mar 17 2017 |
6379 |
429.13 |
Mar 17 2017 |
21445 |
530.87 |
Mar 17 2017 |
5402 |
372.12 |
Mar 17 2017 |
17814 |
451.5 |
Mar 10 2017 |
21556 |
530.87 |
Mar 10 2017 |
6310 |
429.13 |
Mar 10 2017 |
5441 |
372.12 |
Mar 10 2017 |
17874 |
451.5 |
Mar 03 2017 |
21442 |
530.87 |
Mar 03 2017 |
6299 |
429.13 |
Mar 03 2017 |
5449 |
372.12 |
Mar 03 2017 |
17774 |
451.5 |
Feb 24 2017 |
6400 |
429.13 |
Feb 24 2017 |
21310 |
530.87 |
Feb 24 2017 |
5500 |
372.12 |
Feb 24 2017 |
17800 |
451.5 |
Feb 17 2017 |
6311 |
429.13 |
Feb 17 2017 |
21039 |
530.87 |
Feb 17 2017 |
5531 |
372.12 |
Feb 17 2017 |
17850 |
451.5 |
Feb 10 2017 |
21074 |
530.87 |
Feb 10 2017 |
6385 |
429.13 |
Feb 10 2017 |
5589 |
372.12 |
Feb 10 2017 |
17961 |
451.5 |
Feb 03 2017 |
5599 |
372.12 |
Feb 03 2017 |
21069 |
530.87 |
Feb 03 2017 |
6361 |
429.13 |
Feb 03 2017 |
17934 |
451.5 |
Jan 27 2017 |
6353 |
429.13 |
Jan 27 2017 |
21097 |
530.87 |
Jan 27 2017 |
5582 |
372.12 |
Jan 27 2017 |
17946 |
451.5 |
Jan 20 2017 |
6365 |
429.13 |
Jan 20 2017 |
21070 |
530.87 |
Jan 20 2017 |
5590 |
372.12 |
Jan 20 2017 |
17900 |
451.5 |
Jan 13 2017 |
5593 |
372.12 |
Jan 13 2017 |
6365 |
429.13 |
Jan 13 2017 |
21082 |
530.87 |
Jan 13 2017 |
17877 |
451.5 |
Jan 06 2017 |
5593 |
372.12 |
Jan 06 2017 |
21089 |
530.87 |
Jan 06 2017 |
6365 |
429.13 |
Jan 06 2017 |
17881 |
451.5 |
Dec 30 2016 |
21100 |
530.87 |
Dec 30 2016 |
6362 |
429.13 |
Dec 30 2016 |
5593 |
372.12 |
Dec 30 2016 |
17888 |
451.5 |
Dec 23 2016 |
5593 |
372.12 |
Dec 23 2016 |
21100 |
530.87 |
Dec 23 2016 |
6362 |
429.13 |
Dec 23 2016 |
17888 |
451.5 |
Dec 16 2016 |
5593 |
372.12 |
Dec 16 2016 |
6362 |
429.13 |
Dec 16 2016 |
21091 |
530.87 |
Dec 16 2016 |
17886 |
451.5 |
Dec 09 2016 |
6365 |
429.13 |
Dec 09 2016 |
21089 |
530.87 |
Dec 09 2016 |
5590 |
372.12 |
Dec 09 2016 |
17883 |
451.5 |
Dec 02 2016 |
21089 |
530.87 |
Dec 02 2016 |
6365 |
429.13 |
Dec 02 2016 |
5590 |
372.12 |
Dec 02 2016 |
17884 |
451.5 |
Nov 25 2016 |
5590 |
372.12 |
Nov 25 2016 |
6355 |
429.13 |
Nov 25 2016 |
21085 |
530.87 |
Nov 25 2016 |
17882 |
451.5 |
Nov 18 2016 |
6355 |
429.13 |
Nov 18 2016 |
21085 |
530.87 |
Nov 18 2016 |
5590 |
372.12 |
Nov 18 2016 |
17882 |
451.5 |
Nov 11 2016 |
21085 |
530.87 |
Nov 11 2016 |
6355 |
429.13 |
Nov 11 2016 |
5583 |
372.12 |
Nov 11 2016 |
17869 |
451.5 |
Nov 04 2016 |
6355 |
429.13 |
Nov 04 2016 |
21085 |
530.87 |
Nov 04 2016 |
5583 |
372.12 |
Nov 04 2016 |
17869 |
451.5 |
Oct 28 2016 |
5597 |
372.12 |
Oct 28 2016 |
6346 |
429.13 |
Oct 28 2016 |
21086 |
530.87 |
Oct 28 2016 |
17887 |
451.5 |
Oct 21 2016 |
6346 |
429.13 |
Oct 21 2016 |
21083 |
530.87 |
Oct 21 2016 |
5604 |
372.12 |
Oct 21 2016 |
17902 |
451.5 |
Oct 14 2016 |
21003 |
530.87 |
Oct 14 2016 |
6363 |
429.13 |
Oct 14 2016 |
5611 |
372.12 |
Oct 14 2016 |
17882 |
451.5 |
Oct 07 2016 |
5610 |
372.12 |
Oct 07 2016 |
21031 |
530.87 |
Oct 07 2016 |
6362 |
429.13 |
Oct 07 2016 |
17889 |
451.5 |
Sep 30 2016 |
6402 |
429.13 |
Sep 30 2016 |
21094 |
530.87 |
Sep 30 2016 |
5613 |
372.12 |
Sep 30 2016 |
17908 |
451.5 |
Sep 23 2016 |
6370 |
429.13 |
Sep 23 2016 |
21146 |
530.87 |
Sep 23 2016 |
5570 |
372.12 |
Sep 23 2016 |
17771 |
451.5 |
Sep 16 2016 |
6376 |
429.13 |
Sep 16 2016 |
21263 |
530.87 |
Sep 16 2016 |
5543 |
372.12 |
Sep 16 2016 |
17808 |
451.5 |
Sep 09 2016 |
6449 |
429.13 |
Sep 09 2016 |
21358 |
530.87 |
Sep 09 2016 |
5625 |
372.12 |
Sep 09 2016 |
17892 |
451.5 |
Sep 02 2016 |
6580 |
429.13 |
Sep 02 2016 |
21532 |
530.87 |
Sep 02 2016 |
5645 |
372.12 |
Sep 02 2016 |
18031 |
451.5 |
Aug 26 2016 |
21592 |
530.87 |
Aug 26 2016 |
6423 |
429.13 |
Aug 26 2016 |
5341 |
372.12 |
Aug 26 2016 |
17811 |
451.5 |
Aug 19 2016 |
5358 |
372.12 |
Aug 19 2016 |
21630 |
530.87 |
Aug 19 2016 |
6542 |
429.13 |
Aug 19 2016 |
17833 |
451.5 |
Aug 12 2016 |
6932 |
429.13 |
Aug 12 2016 |
21916 |
530.87 |
Aug 12 2016 |
5355 |
372.12 |
Aug 12 2016 |
18787 |
447.02 |
Aug 05 2016 |
21755 |
530.87 |
Aug 05 2016 |
6976 |
429.13 |
Aug 05 2016 |
5400 |
372.12 |
Aug 05 2016 |
18897 |
447.02 |
Jul 29 2016 |
5296 |
372.12 |
Jul 29 2016 |
6999 |
429.13 |
Jul 29 2016 |
21820 |
530.87 |
Jul 29 2016 |
19067 |
447.02 |
Jul 22 2016 |
5409 |
372.12 |
Jul 22 2016 |
7113 |
429.13 |
Jul 22 2016 |
22081 |
530.87 |
Jul 22 2016 |
19274 |
447.02 |
Jun 22 2016 |
5551 |
372.12 |
Jun 22 2016 |
22353 |
530.87 |
Jun 22 2016 |
7071 |
429.13 |
Jun 22 2016 |
20310 |
447.02 |
Jun 15 2016 |
5650 |
372.12 |
Jun 15 2016 |
22408 |
530.87 |
Jun 15 2016 |
7299 |
429.13 |
Jun 15 2016 |
20511 |
447.02 |
Jun 08 2016 |
22578 |
530.87 |
Jun 08 2016 |
7383 |
429.13 |
Jun 08 2016 |
5632 |
372.12 |
Jun 08 2016 |
20576 |
447.02 |
Jun 01 2016 |
7550 |
429.13 |
Jun 01 2016 |
21643 |
517.36 |
Jun 01 2016 |
5711 |
372.12 |
Jun 01 2016 |
20035 |
441.62 |
May 25 2016 |
21526 |
517.36 |
May 25 2016 |
7469 |
429.13 |
May 25 2016 |
5732 |
372.12 |
May 25 2016 |
19919 |
441.62 |
May 18 2016 |
7521 |
429.13 |
May 18 2016 |
21708 |
517.36 |
May 18 2016 |
5763 |
372.12 |
May 18 2016 |
20103 |
441.62 |
May 11 2016 |
8721 |
401.85 |
May 11 2016 |
21580 |
517.36 |
May 11 2016 |
7427 |
429.13 |
May 11 2016 |
23948 |
466.42 |
May 04 2016 |
7429 |
429.13 |
May 04 2016 |
21446 |
517.36 |
May 04 2016 |
8675 |
401.85 |
May 04 2016 |
23825 |
466.42 |
Apr 27 2016 |
21468 |
512.61 |
Apr 27 2016 |
30519 |
512.61 |
Apr 20 2016 |
21481 |
512.61 |
Apr 20 2016 |
30463 |
512.61 |
Apr 13 2016 |
21314 |
512.61 |
Apr 13 2016 |
30389 |
512.61 |
Apr 06 2016 |
21455 |
512.61 |
Apr 06 2016 |
30742 |
512.61 |
Mar 30 2016 |
21329 |
512.61 |
Mar 30 2016 |
30544 |
512.61 |
Mar 23 2016 |
21282 |
512.61 |
Mar 23 2016 |
30639 |
512.61 |
Mar 16 2016 |
21249 |
512.61 |
Mar 16 2016 |
30667 |
512.61 |
Mar 09 2016 |
21127 |
512.61 |
Mar 09 2016 |
30726 |
512.61 |
Mar 02 2016 |
21068 |
512.61 |
Mar 02 2016 |
30405 |
512.61 |
Feb 24 2016 |
20969 |
512.61 |
Feb 24 2016 |
30252 |
512.61 |
Feb 17 2016 |
21060 |
512.61 |
Feb 17 2016 |
30540 |
512.61 |
Feb 10 2016 |
21003 |
512.61 |
Feb 10 2016 |
30440 |
512.61 |
Feb 03 2016 |
20983 |
512.61 |
Feb 03 2016 |
30402 |
512.61 |
Jan 27 2016 |
20903 |
512.61 |
Jan 27 2016 |
30350 |
512.61 |
Jan 20 2016 |
20940 |
512.61 |
Jan 20 2016 |
30343 |
512.61 |
Jan 13 2016 |
20992 |
512.61 |
Jan 13 2016 |
30391 |
512.61 |
Jan 06 2016 |
21012 |
512.61 |
Jan 06 2016 |
30409 |
512.61 |
Dec 30 2015 |
20998 |
512.61 |
Dec 30 2015 |
30398 |
512.61 |
Dec 23 2015 |
20997 |
512.61 |
Dec 23 2015 |
30397 |
512.61 |
Dec 16 2015 |
20997 |
512.61 |
Dec 16 2015 |
30397 |
512.61 |
Dec 09 2015 |
21007 |
512.61 |
Dec 09 2015 |
30402 |
512.61 |
Dec 02 2015 |
21009 |
512.61 |
Dec 02 2015 |
30404 |
512.61 |
Nov 25 2015 |
21010 |
512.61 |
Nov 25 2015 |
30406 |
512.61 |
Nov 18 2015 |
21010 |
512.61 |
Nov 18 2015 |
30405 |
512.61 |
Nov 11 2015 |
21010 |
512.61 |
Nov 11 2015 |
30388 |
512.61 |
Nov 04 2015 |
21010 |
512.61 |
Nov 04 2015 |
30388 |
512.61 |
Oct 28 2015 |
20972 |
512.61 |
Oct 28 2015 |
30342 |
512.61 |
Oct 21 2015 |
20996 |
512.61 |
Oct 21 2015 |
30310 |
512.61 |
Oct 14 2015 |
20969 |
512.61 |
Oct 14 2015 |
30271 |
512.61 |
Oct 07 2015 |
20905 |
512.61 |
Oct 07 2015 |
30272 |
512.61 |
Sep 30 2015 |
20903 |
512.61 |
Sep 30 2015 |
30293 |
512.61 |
Sep 23 2015 |
20868 |
512.61 |
Sep 23 2015 |
30318 |
512.61 |
Sep 16 2015 |
20847 |
512.61 |
Sep 16 2015 |
30168 |
512.61 |
Sep 09 2015 |
20806 |
512.61 |
Sep 09 2015 |
30088 |
512.61 |
Sep 02 2015 |
20583 |
512.61 |
Sep 02 2015 |
30024 |
512.61 |
Aug 26 2015 |
20818 |
512.61 |
Aug 26 2015 |
30214 |
512.61 |
Aug 19 2015 |
20906 |
512.61 |
Aug 19 2015 |
30495 |
512.61 |
Aug 12 2015 |
21031 |
512.61 |
Aug 12 2015 |
30633 |
512.61 |
Aug 05 2015 |
20957 |
512.61 |
Aug 05 2015 |
30591 |
512.61 |
Jul 29 2015 |
21171 |
512.61 |
Jul 29 2015 |
30822 |
512.61 |
Jul 22 2015 |
21103 |
512.61 |
Jul 22 2015 |
30893 |
512.61 |
Jul 15 2015 |
21202 |
512.61 |
Jul 15 2015 |
31106 |
512.61 |
Jul 08 2015 |
21258 |
512.61 |
Jul 08 2015 |
31262 |
512.61 |
Jul 01 2015 |
12456 |
418.83 |
Jul 01 2015 |
17941 |
418.83 |
Jun 24 2015 |
12504 |
418.83 |
Jun 24 2015 |
1164 |
276.6 |
Jun 24 2015 |
11273 |
371.42 |
Jun 17 2015 |
12557 |
418.83 |
Jun 17 2015 |
1160 |
276.6 |
Jun 17 2015 |
11342 |
371.42 |
Jun 10 2015 |
1186 |
276.6 |
Jun 10 2015 |
12585 |
418.83 |
Jun 10 2015 |
11282 |
371.42 |
Jun 03 2015 |
4095 |
325.06 |
Jun 03 2015 |
1282 |
276.6 |
Jun 03 2015 |
4186 |
300.83 |
May 27 2015 |
5601 |
344.76 |
May 27 2015 |
1279 |
276.6 |
May 27 2015 |
6492 |
327.72 |
May 20 2015 |
1304 |
276.6 |
May 20 2015 |
5635 |
344.76 |
May 20 2015 |
6572 |
327.72 |
May 13 2015 |
5621 |
344.76 |
May 13 2015 |
1328 |
276.6 |
May 13 2015 |
6596 |
327.72 |
May 06 2015 |
3304 |
319.18 |
May 06 2015 |
5440 |
344.76 |
May 06 2015 |
7097 |
334.53 |
Apr 29 2015 |
5506 |
344.76 |
Apr 29 2015 |
3378 |
319.18 |
Apr 29 2015 |
7183 |
334.53 |
Apr 22 2015 |
4039 |
328.94 |
Apr 22 2015 |
5540 |
344.76 |
Apr 22 2015 |
5741 |
382.8 |
Apr 22 2015 |
5308 |
313.82 |
Apr 15 2015 |
5687 |
382.8 |
Apr 15 2015 |
5538 |
344.76 |
Apr 15 2015 |
4074 |
328.94 |
Apr 15 2015 |
5352 |
313.82 |
Apr 08 2015 |
4057 |
328.78 |
Apr 08 2015 |
5622 |
344.76 |
Apr 08 2015 |
5695 |
382.8 |
Apr 08 2015 |
4839 |
307.13 |
Apr 01 2015 |
5667 |
382.8 |
Apr 01 2015 |
5708 |
344.76 |
Apr 01 2015 |
4117 |
328.78 |
Apr 01 2015 |
4905 |
307.13 |
Mar 25 2015 |
5646 |
344.76 |
Mar 25 2015 |
3942 |
328.78 |
Mar 25 2015 |
5653 |
382.8 |
Mar 25 2015 |
4782 |
307.13 |
Mar 18 2015 |
5596 |
344.76 |
Mar 18 2015 |
5461 |
382.8 |
Mar 18 2015 |
3869 |
328.78 |
Mar 18 2015 |
4742 |
307.13 |
Mar 11 2015 |
3953 |
328.78 |
Mar 11 2015 |
5660 |
344.76 |
Mar 11 2015 |
5645 |
382.8 |
Mar 11 2015 |
4957 |
307.13 |
Mar 04 2015 |
5734 |
382.8 |
Mar 04 2015 |
5761 |
344.76 |
Mar 04 2015 |
4035 |
328.78 |
Mar 04 2015 |
5001 |
307.13 |
Feb 25 2015 |
4063 |
328.78 |
Feb 25 2015 |
5671 |
382.8 |
Feb 25 2015 |
5756 |
344.76 |
Feb 25 2015 |
5016 |
307.13 |
Feb 18 2015 |
4153 |
328.78 |
Feb 18 2015 |
5707 |
382.8 |
Feb 18 2015 |
5786 |
344.76 |
Feb 18 2015 |
5089 |
307.13 |
Feb 11 2015 |
4181 |
328.78 |
Feb 11 2015 |
5795 |
344.76 |
Feb 11 2015 |
5738 |
382.8 |
Feb 11 2015 |
5109 |
307.13 |
Feb 04 2015 |
5796 |
344.76 |
Feb 04 2015 |
5741 |
382.8 |
Feb 04 2015 |
4208 |
328.78 |
Feb 04 2015 |
5132 |
307.13 |
Jan 28 2015 |
5741 |
382.8 |
Jan 28 2015 |
5808 |
344.76 |
Jan 28 2015 |
4211 |
328.78 |
Jan 28 2015 |
5143 |
307.13 |
Jan 21 2015 |
5747 |
382.8 |
Jan 21 2015 |
5818 |
344.76 |
Jan 21 2015 |
4224 |
328.78 |
Jan 21 2015 |
5159 |
307.13 |
Jan 14 2015 |
4228 |
328.78 |
Jan 14 2015 |
5747 |
382.8 |
Jan 14 2015 |
5836 |
344.76 |
Jan 14 2015 |
5171 |
307.13 |
Jan 07 2015 |
4228 |
328.78 |
Jan 07 2015 |
5830 |
344.76 |
Jan 07 2015 |
5747 |
382.8 |
Jan 07 2015 |
5165 |
307.13 |
Dec 31 2014 |
5830 |
344.76 |
Dec 31 2014 |
4228 |
328.78 |
Dec 31 2014 |
5756 |
382.8 |
Dec 31 2014 |
5167 |
307.13 |
Dec 24 2014 |
4228 |
328.78 |
Dec 24 2014 |
5830 |
344.76 |
Dec 24 2014 |
5756 |
382.8 |
Dec 24 2014 |
5167 |
307.13 |
Dec 17 2014 |
5756 |
382.8 |
Dec 17 2014 |
5831 |
344.76 |
Dec 17 2014 |
4228 |
328.78 |
Dec 17 2014 |
5168 |
307.13 |
Dec 10 2014 |
5756 |
382.8 |
Dec 10 2014 |
5831 |
344.76 |
Dec 10 2014 |
4228 |
328.78 |
Dec 10 2014 |
5168 |
307.13 |
Dec 03 2014 |
5757 |
382.8 |
Dec 03 2014 |
5831 |
344.76 |
Dec 03 2014 |
4228 |
328.78 |
Dec 03 2014 |
5168 |
307.13 |
Nov 26 2014 |
4228 |
328.78 |
Nov 26 2014 |
5831 |
344.76 |
Nov 26 2014 |
5757 |
382.8 |
Nov 26 2014 |
5168 |
307.13 |
Nov 19 2014 |
5757 |
382.8 |
Nov 19 2014 |
5831 |
344.76 |
Nov 19 2014 |
4228 |
328.78 |
Nov 19 2014 |
5167 |
307.13 |
Nov 12 2014 |
5831 |
344.76 |
Nov 12 2014 |
5757 |
382.8 |
Nov 12 2014 |
4228 |
328.78 |
Nov 12 2014 |
5167 |
307.13 |
Nov 05 2014 |
4228 |
328.78 |
Nov 05 2014 |
5757 |
382.8 |
Nov 05 2014 |
5831 |
344.76 |
Nov 05 2014 |
5167 |
307.13 |
Oct 29 2014 |
4229 |
328.78 |
Oct 29 2014 |
5831 |
344.76 |
Oct 29 2014 |
5757 |
382.8 |
Oct 29 2014 |
5167 |
307.13 |
Oct 22 2014 |
5754 |
382.8 |
Oct 22 2014 |
5809 |
344.76 |
Oct 22 2014 |
4233 |
328.78 |
Oct 22 2014 |
5177 |
307.13 |
Oct 15 2014 |
4229 |
328.78 |
Oct 15 2014 |
5806 |
344.76 |
Oct 15 2014 |
5752 |
382.8 |
Oct 15 2014 |
5173 |
307.13 |
Oct 08 2014 |
4241 |
328.78 |
Oct 08 2014 |
5804 |
344.76 |
Oct 08 2014 |
5751 |
382.8 |
Oct 08 2014 |
5181 |
307.13 |
Oct 01 2014 |
5812 |
344.76 |
Oct 01 2014 |
5754 |
382.8 |
Oct 01 2014 |
4243 |
328.78 |
Oct 01 2014 |
5186 |
307.13 |
Sep 24 2014 |
5731 |
382.8 |
Sep 24 2014 |
5837 |
344.76 |
Sep 24 2014 |
4245 |
328.78 |
Sep 24 2014 |
5172 |
307.13 |
Sep 17 2014 |
4231 |
328.78 |
Sep 17 2014 |
5711 |
382.8 |
Sep 17 2014 |
5853 |
344.76 |
Sep 17 2014 |
5193 |
307.13 |
Sep 10 2014 |
5716 |
382.8 |
Sep 10 2014 |
5779 |
344.76 |
Sep 10 2014 |
4247 |
328.78 |
Sep 10 2014 |
5197 |
307.13 |
Sep 03 2014 |
5731 |
382.8 |
Sep 03 2014 |
5815 |
344.76 |
Sep 03 2014 |
4253 |
328.78 |
Sep 03 2014 |
5242 |
307.13 |
Aug 27 2014 |
5873 |
344.76 |
Aug 27 2014 |
5623 |
382.8 |
Aug 27 2014 |
4194 |
328.78 |
Aug 27 2014 |
5247 |
307.13 |
Aug 20 2014 |
4201 |
328.78 |
Aug 20 2014 |
5872 |
344.76 |
Aug 20 2014 |
5612 |
382.8 |
Aug 20 2014 |
5266 |
307.13 |
Aug 13 2014 |
5645 |
382.8 |
Aug 13 2014 |
5896 |
344.76 |
Aug 13 2014 |
4207 |
328.78 |
Aug 13 2014 |
5323 |
307.13 |
Aug 06 2014 |
5627 |
382.8 |
Aug 06 2014 |
5919 |
344.76 |
Aug 06 2014 |
4276 |
328.78 |
Aug 06 2014 |
5340 |
307.13 |
Jul 30 2014 |
4288 |
328.78 |
Jul 30 2014 |
5952 |
344.76 |
Jul 30 2014 |
5709 |
382.8 |
Jul 30 2014 |
5412 |
307.13 |
Jul 23 2014 |
5816 |
343.39 |
Jul 23 2014 |
5578 |
382.8 |
Jul 23 2014 |
5445 |
346.18 |
Jul 23 2014 |
6813 |
323.34 |
Jul 16 2014 |
6661 |
354.61 |
Jul 16 2014 |
5680 |
382.8 |
Jul 16 2014 |
5484 |
346.18 |
Jul 16 2014 |
8008 |
335.71 |
Jul 09 2014 |
5546 |
382.8 |
Jul 09 2014 |
6759 |
354.61 |
Jul 09 2014 |
5522 |
346.18 |
Jul 09 2014 |
7997 |
335.71 |
Jul 02 2014 |
6816 |
354.61 |
Jul 02 2014 |
5694 |
382.8 |
Jul 02 2014 |
5562 |
346.18 |
Jul 02 2014 |
8101 |
335.71 |
Jun 25 2014 |
5544 |
382.8 |
Jun 25 2014 |
6902 |
354.61 |
Jun 25 2014 |
4980 |
336.61 |
Jun 25 2014 |
6596 |
320.73 |
Jun 18 2014 |
5532 |
382.8 |
Jun 18 2014 |
9748 |
385.55 |
Jun 18 2014 |
4999 |
336.61 |
Jun 18 2014 |
6653 |
320.73 |
Jun 11 2014 |
5033 |
336.61 |
Jun 11 2014 |
5790 |
382.8 |
Jun 11 2014 |
9791 |
385.55 |
Jun 11 2014 |
6716 |
320.73 |
Jun 04 2014 |
5845 |
382.8 |
Jun 04 2014 |
10001 |
385.55 |
Jun 04 2014 |
5107 |
336.61 |
Jun 04 2014 |
6800 |
320.73 |
May 28 2014 |
12648 |
412.57 |
May 28 2014 |
5893 |
382.8 |
May 28 2014 |
4558 |
328.22 |
May 28 2014 |
9698 |
349.03 |
May 21 2014 |
5827 |
346.52 |
May 21 2014 |
12716 |
412.57 |
May 21 2014 |
5893 |
382.8 |
May 21 2014 |
9752 |
349.03 |
May 14 2014 |
5886 |
346.52 |
May 14 2014 |
12794 |
412.57 |
May 14 2014 |
5999 |
382.8 |
May 14 2014 |
9825 |
349.03 |
May 07 2014 |
12613 |
412.57 |
May 07 2014 |
5695 |
382.8 |
May 07 2014 |
5767 |
346.52 |
May 07 2014 |
9745 |
349.03 |
Apr 30 2014 |
5960 |
345.87 |
Apr 30 2014 |
13054 |
412.57 |
Apr 30 2014 |
12981 |
372.55 |
Apr 23 2014 |
6115 |
345.87 |
Apr 23 2014 |
13190 |
412.57 |
Apr 23 2014 |
13164 |
372.55 |
Apr 16 2014 |
13119 |
412.57 |
Apr 16 2014 |
6827 |
354.65 |
Apr 16 2014 |
14581 |
383.61 |
Apr 09 2014 |
13254 |
412.57 |
Apr 09 2014 |
7053 |
354.65 |
Apr 09 2014 |
14826 |
383.61 |
Apr 02 2014 |
7092 |
354.65 |
Apr 02 2014 |
13392 |
412.57 |
Apr 02 2014 |
14529 |
383.61 |
Mar 26 2014 |
13662 |
412.57 |
Mar 26 2014 |
7007 |
354.65 |
Mar 26 2014 |
14570 |
383.61 |
Mar 19 2014 |
13721 |
412.57 |
Mar 19 2014 |
6996 |
354.65 |
Mar 19 2014 |
14596 |
383.61 |
Mar 12 2014 |
13741 |
412.57 |
Mar 12 2014 |
7039 |
354.65 |
Mar 12 2014 |
14601 |
383.61 |
Mar 05 2014 |
6968 |
354.65 |
Mar 05 2014 |
13758 |
412.57 |
Mar 05 2014 |
14530 |
383.61 |
Feb 26 2014 |
13772 |
412.57 |
Feb 26 2014 |
6989 |
354.65 |
Feb 26 2014 |
14539 |
383.61 |
Feb 19 2014 |
13799 |
412.57 |
Feb 19 2014 |
7051 |
354.65 |
Feb 19 2014 |
14567 |
383.61 |
Feb 12 2014 |
7031 |
354.65 |
Feb 12 2014 |
13807 |
412.57 |
Feb 12 2014 |
14571 |
383.61 |
Feb 05 2014 |
13906 |
412.57 |
Feb 05 2014 |
7063 |
354.65 |
Feb 05 2014 |
14643 |
383.61 |
Jan 29 2014 |
13988 |
412.57 |
Jan 29 2014 |
7035 |
354.65 |
Jan 29 2014 |
14659 |
383.61 |
Jan 22 2014 |
13956 |
412.57 |
Jan 22 2014 |
7016 |
354.65 |
Jan 22 2014 |
14616 |
383.61 |
Jan 15 2014 |
13987 |
412.57 |
Jan 15 2014 |
7018 |
354.65 |
Jan 15 2014 |
14652 |
383.61 |
Jan 08 2014 |
14001 |
412.57 |
Jan 08 2014 |
7003 |
354.65 |
Jan 08 2014 |
14623 |
383.61 |
Jan 01 2014 |
14004 |
412.57 |
Jan 01 2014 |
7003 |
354.65 |
Jan 01 2014 |
14623 |
383.61 |
Dec 25 2013 |
7003 |
354.65 |
Dec 25 2013 |
14004 |
412.57 |
Dec 25 2013 |
14623 |
383.61 |
Dec 18 2013 |
14004 |
412.57 |
Dec 18 2013 |
7003 |
354.65 |
Dec 18 2013 |
14623 |
383.61 |
Dec 11 2013 |
14004 |
412.57 |
Dec 11 2013 |
7003 |
354.65 |
Dec 11 2013 |
14624 |
383.61 |
Dec 04 2013 |
7004 |
354.65 |
Dec 04 2013 |
14004 |
412.57 |
Dec 04 2013 |
14625 |
383.61 |
Nov 27 2013 |
7004 |
354.65 |
Nov 27 2013 |
14004 |
412.57 |
Nov 27 2013 |
14625 |
383.61 |
Nov 20 2013 |
14004 |
412.57 |
Nov 20 2013 |
7004 |
354.65 |
Nov 20 2013 |
14626 |
383.61 |
Nov 13 2013 |
7004 |
354.65 |
Nov 13 2013 |
14004 |
412.57 |
Nov 13 2013 |
14626 |
383.61 |
Nov 06 2013 |
7004 |
354.65 |
Nov 06 2013 |
14005 |
412.57 |
Nov 06 2013 |
14626 |
383.61 |
Oct 30 2013 |
14003 |
412.57 |
Oct 30 2013 |
7004 |
354.65 |
Oct 30 2013 |
14625 |
383.61 |
Oct 23 2013 |
14004 |
412.57 |
Oct 23 2013 |
7003 |
354.65 |
Oct 23 2013 |
14623 |
383.61 |
Oct 16 2013 |
7033 |
354.65 |
Oct 16 2013 |
13982 |
412.57 |
Oct 16 2013 |
14623 |
383.61 |
Oct 09 2013 |
13975 |
412.57 |
Oct 09 2013 |
6988 |
354.65 |
Oct 09 2013 |
14554 |
383.61 |
Oct 02 2013 |
13967 |
412.57 |
Oct 02 2013 |
6994 |
354.65 |
Oct 02 2013 |
14575 |
383.61 |
Sep 25 2013 |
13882 |
412.57 |
Sep 25 2013 |
6960 |
354.65 |
Sep 25 2013 |
14539 |
383.61 |
Sep 18 2013 |
6902 |
354.65 |
Sep 18 2013 |
13814 |
412.57 |
Sep 18 2013 |
14417 |
383.61 |
Sep 11 2013 |
13721 |
412.57 |
Sep 11 2013 |
6900 |
354.65 |
Sep 11 2013 |
14345 |
383.61 |
Sep 04 2013 |
13749 |
412.57 |
Sep 04 2013 |
6961 |
354.65 |
Sep 04 2013 |
14442 |
383.61 |
Aug 28 2013 |
6977 |
354.65 |
Aug 28 2013 |
13745 |
412.57 |
Aug 28 2013 |
14421 |
383.61 |
Aug 21 2013 |
13817 |
412.57 |
Aug 21 2013 |
7018 |
354.65 |
Aug 21 2013 |
14502 |
383.61 |
Aug 14 2013 |
13910 |
412.57 |
Aug 14 2013 |
7084 |
354.65 |
Aug 14 2013 |
14249 |
383.61 |
Aug 07 2013 |
14102 |
412.57 |
Aug 07 2013 |
7080 |
354.65 |
Aug 07 2013 |
14387 |
383.61 |
Jul 31 2013 |
14207 |
412.57 |
Jul 31 2013 |
7190 |
354.65 |
Jul 31 2013 |
14511 |
383.61 |
Jul 24 2013 |
14357 |
412.57 |
Jul 24 2013 |
7118 |
354.65 |
Jul 24 2013 |
14592 |
383.61 |
Jul 17 2013 |
14410 |
412.57 |
Jul 17 2013 |
7152 |
354.65 |
Jul 17 2013 |
14623 |
383.61 |
Jul 10 2013 |
7191 |
354.65 |
Jul 10 2013 |
14560 |
412.57 |
Jul 10 2013 |
14784 |
383.61 |
Jul 03 2013 |
14691 |
412.57 |
Jul 03 2013 |
7226 |
354.65 |
Jul 03 2013 |
14760 |
383.61 |
Jun 26 2013 |
11297 |
377.69 |
Jun 26 2013 |
11541 |
401.41 |
Jun 26 2013 |
15755 |
389.55 |
Jun 19 2013 |
11684 |
401.41 |
Jun 19 2013 |
11460 |
377.69 |
Jun 19 2013 |
15733 |
389.55 |
Jun 12 2013 |
11756 |
401.41 |
Jun 12 2013 |
11532 |
377.69 |
Jun 12 2013 |
15928 |
389.55 |
Jun 05 2013 |
11711 |
401.41 |
Jun 05 2013 |
17549 |
401.41 |