Mar 29 2024 |
926 |
303.49 |
Mar 29 2024 |
1523 |
303.49 |
Mar 27 2024 |
928 |
303.49 |
Mar 27 2024 |
1527 |
303.49 |
Mar 21 2024 |
924 |
303.49 |
Mar 21 2024 |
1525 |
303.49 |
Mar 14 2024 |
926 |
303.49 |
Mar 14 2024 |
1564 |
303.49 |
Mar 07 2024 |
926 |
303.49 |
Mar 07 2024 |
1567 |
303.49 |
Feb 29 2024 |
924 |
303.49 |
Feb 29 2024 |
1562 |
303.49 |
Feb 22 2024 |
922 |
303.49 |
Feb 22 2024 |
1570 |
303.49 |
Feb 15 2024 |
925 |
303.49 |
Feb 15 2024 |
1575 |
303.49 |
Feb 08 2024 |
918 |
303.49 |
Feb 08 2024 |
1573 |
303.49 |
Feb 01 2024 |
914 |
303.49 |
Feb 01 2024 |
1544 |
303.49 |
Jan 25 2024 |
907 |
303.49 |
Jan 25 2024 |
1517 |
303.49 |
Jan 18 2024 |
907 |
303.49 |
Jan 18 2024 |
1518 |
303.49 |
Jan 11 2024 |
907 |
303.49 |
Jan 11 2024 |
1516 |
303.49 |
Jan 04 2024 |
908 |
303.49 |
Jan 04 2024 |
1521 |
303.49 |
Dec 28 2023 |
909 |
303.49 |
Dec 28 2023 |
1518 |
303.49 |
Dec 21 2023 |
909 |
303.49 |
Dec 21 2023 |
1518 |
303.49 |
Dec 14 2023 |
909 |
303.49 |
Dec 14 2023 |
1503 |
303.49 |
Dec 07 2023 |
909 |
303.49 |
Dec 07 2023 |
1503 |
303.49 |
Nov 30 2023 |
910 |
303.49 |
Nov 30 2023 |
1508 |
303.49 |
Nov 23 2023 |
910 |
303.49 |
Nov 23 2023 |
1492 |
303.49 |
Nov 16 2023 |
910 |
303.49 |
Nov 16 2023 |
1472 |
303.49 |
Nov 09 2023 |
909 |
303.49 |
Nov 09 2023 |
1471 |
303.49 |
Nov 02 2023 |
909 |
303.49 |
Nov 02 2023 |
1470 |
303.49 |
Oct 26 2023 |
899 |
303.49 |
Oct 26 2023 |
1462 |
303.49 |
Oct 19 2023 |
893 |
303.49 |
Oct 19 2023 |
1454 |
303.49 |
Oct 12 2023 |
894 |
303.49 |
Oct 12 2023 |
1449 |
303.49 |
Oct 05 2023 |
894 |
303.49 |
Oct 05 2023 |
1404 |
303.49 |
Sep 28 2023 |
899 |
303.49 |
Sep 28 2023 |
1414 |
303.49 |
Sep 21 2023 |
866 |
303.49 |
Sep 21 2023 |
1378 |
303.49 |
Sep 14 2023 |
869 |
303.49 |
Sep 14 2023 |
1397 |
303.49 |
Sep 07 2023 |
891 |
303.49 |
Sep 07 2023 |
1412 |
303.49 |
Aug 31 2023 |
879 |
303.49 |
Aug 31 2023 |
1422 |
303.49 |
Aug 24 2023 |
919 |
303.49 |
Aug 24 2023 |
1441 |
303.49 |
Aug 17 2023 |
959 |
303.49 |
Aug 17 2023 |
1470 |
303.49 |
Aug 10 2023 |
1004 |
303.49 |
Aug 10 2023 |
1489 |
303.49 |
Aug 03 2023 |
1011 |
303.49 |
Aug 03 2023 |
1512 |
303.49 |
Jul 27 2023 |
1025 |
303.49 |
Jul 27 2023 |
1495 |
303.49 |
Jul 20 2023 |
1040 |
303.49 |
Jul 20 2023 |
1329 |
303.49 |
Jul 13 2023 |
1059 |
303.49 |
Jul 13 2023 |
1343 |
303.49 |
Jul 06 2023 |
1060 |
302 |
Jul 06 2023 |
1310 |
302 |
Jun 29 2023 |
1066 |
302 |
Jun 29 2023 |
1308 |
302 |
Jun 22 2023 |
1077 |
302 |
Jun 22 2023 |
1309 |
302 |
Jun 15 2023 |
1126 |
302 |
Jun 15 2023 |
1314 |
302 |
Jun 08 2023 |
1129 |
302 |
Jun 08 2023 |
1340 |
302 |
Jun 01 2023 |
1114 |
302 |
Jun 01 2023 |
1315 |
302 |
May 25 2023 |
1118 |
302 |
May 25 2023 |
1322 |
302 |
Aug 19 2021 |
1108 |
343.1 |
Aug 19 2021 |
1255 |
343.1 |
Aug 12 2021 |
1084 |
343.1 |
Aug 12 2021 |
1253 |
343.1 |
Aug 05 2021 |
1049 |
343.1 |
Aug 05 2021 |
1210 |
343.1 |
Jul 29 2021 |
1002 |
343.1 |
Jul 29 2021 |
1189 |
343.1 |
Jul 22 2021 |
916 |
343.1 |
Jul 22 2021 |
1026 |
343.1 |
Jul 15 2021 |
817 |
343.1 |
Jul 15 2021 |
992 |
343.1 |
Jul 08 2021 |
1954 |
396.66 |
Jul 08 2021 |
2536 |
396.66 |
Jul 01 2021 |
1911 |
396.66 |
Jul 01 2021 |
2497 |
396.66 |
Jun 24 2021 |
1868 |
396.66 |
Jun 24 2021 |
2430 |
396.66 |
Jun 17 2021 |
1683 |
396.66 |
Jun 17 2021 |
2285 |
396.66 |
Jun 10 2021 |
1616 |
396.66 |
Jun 10 2021 |
2149 |
396.66 |
Jun 03 2021 |
1966 |
396.66 |
May 27 2021 |
1614 |
396.66 |
May 27 2021 |
1986 |
396.66 |
May 07 2021 |
6382 |
396.66 |
Aug 21 2020 |
461 |
343.1 |
Aug 21 2020 |
685 |
343.1 |
Aug 14 2020 |
459 |
343.1 |
Aug 14 2020 |
682 |
343.1 |
Aug 07 2020 |
502 |
343.1 |
Aug 07 2020 |
730 |
343.1 |
Jul 31 2020 |
558 |
343.1 |
Jul 31 2020 |
775 |
343.1 |
Jul 24 2020 |
613 |
343.1 |
Jul 24 2020 |
844 |
343.1 |
Jul 17 2020 |
676 |
343.1 |
Jul 17 2020 |
888 |
343.1 |
Jul 10 2020 |
2566 |
396.66 |
Jul 10 2020 |
3567 |
396.66 |
Jul 03 2020 |
2580 |
396.66 |
Jul 03 2020 |
3577 |
396.66 |
Jun 26 2020 |
2802 |
396.66 |
Jun 26 2020 |
3840 |
396.66 |
Jun 19 2020 |
2915 |
396.66 |
Jun 19 2020 |
4041 |
396.66 |
Jun 12 2020 |
3012 |
396.66 |
Jun 12 2020 |
4157 |
396.66 |
Jun 05 2020 |
3138 |
396.66 |
Jun 05 2020 |
4289 |
396.66 |
May 29 2020 |
3242 |
396.66 |
May 29 2020 |
4445 |
396.66 |
May 22 2020 |
3392 |
396.66 |
May 22 2020 |
4637 |
396.66 |
May 15 2020 |
3472 |
396.66 |
May 15 2020 |
4835 |
396.66 |
May 08 2020 |
3546 |
396.66 |
May 08 2020 |
4957 |
396.66 |
May 01 2020 |
3747 |
396.66 |
May 01 2020 |
5305 |
396.66 |
Apr 24 2020 |
3866 |
396.66 |
Apr 24 2020 |
5594 |
396.66 |
Apr 17 2020 |
3887 |
396.66 |
Apr 17 2020 |
5751 |
396.66 |
Apr 10 2020 |
3963 |
396.66 |
Apr 10 2020 |
5883 |
396.66 |
Apr 03 2020 |
4078 |
396.66 |
Apr 03 2020 |
6087 |
396.66 |
Mar 27 2020 |
4188 |
396.66 |
Mar 27 2020 |
6307 |
396.66 |
Mar 20 2020 |
4244 |
396.66 |
Mar 20 2020 |
6404 |
396.66 |
Mar 13 2020 |
4281 |
396.66 |
Mar 13 2020 |
6498 |
396.66 |
Mar 06 2020 |
4307 |
396.66 |
Mar 06 2020 |
6556 |
396.66 |
Feb 28 2020 |
4284 |
396.66 |
Feb 28 2020 |
6579 |
396.66 |
Feb 21 2020 |
4243 |
396.66 |
Feb 21 2020 |
6505 |
396.66 |
Feb 14 2020 |
4270 |
396.66 |
Feb 14 2020 |
6515 |
396.66 |
Feb 07 2020 |
4241 |
396.66 |
Feb 07 2020 |
6483 |
396.66 |
Jan 31 2020 |
4251 |
396.66 |
Jan 31 2020 |
6502 |
396.66 |
Jan 24 2020 |
4270 |
396.66 |
Jan 24 2020 |
6510 |
396.66 |
Jan 17 2020 |
4246 |
396.66 |
Jan 17 2020 |
6481 |
396.66 |
Jan 10 2020 |
4246 |
396.66 |
Jan 10 2020 |
6480 |
396.66 |
Jan 03 2020 |
4251 |
396.66 |
Jan 03 2020 |
6486 |
396.66 |
Dec 27 2019 |
4249 |
396.66 |
Dec 27 2019 |
6484 |
396.66 |
Dec 20 2019 |
4249 |
396.66 |
Dec 20 2019 |
6484 |
396.66 |
Dec 13 2019 |
4249 |
396.66 |
Dec 13 2019 |
6484 |
396.66 |
Dec 06 2019 |
4244 |
396.66 |
Dec 06 2019 |
6479 |
396.66 |
Nov 29 2019 |
4236 |
396.66 |
Nov 29 2019 |
6484 |
396.66 |
Nov 22 2019 |
4236 |
396.66 |
Nov 22 2019 |
6484 |
396.66 |
Nov 15 2019 |
4237 |
396.66 |
Nov 15 2019 |
6487 |
396.66 |
Nov 08 2019 |
4239 |
396.66 |
Nov 08 2019 |
6464 |
396.66 |
Nov 01 2019 |
4236 |
396.66 |
Nov 01 2019 |
6372 |
396.66 |
Oct 25 2019 |
4244 |
396.66 |
Oct 25 2019 |
6380 |
396.66 |
Oct 18 2019 |
4244 |
396.66 |
Oct 18 2019 |
6386 |
396.66 |
Oct 11 2019 |
4243 |
396.66 |
Oct 11 2019 |
6383 |
396.66 |
Oct 04 2019 |
4249 |
396.66 |
Oct 04 2019 |
6384 |
396.66 |
Sep 27 2019 |
4243 |
396.66 |
Sep 27 2019 |
6449 |
396.66 |
Sep 20 2019 |
4248 |
396.66 |
Sep 20 2019 |
6451 |
396.66 |
Sep 13 2019 |
4240 |
396.66 |
Sep 13 2019 |
6467 |
396.66 |
Sep 06 2019 |
4246 |
396.66 |
Sep 06 2019 |
6564 |
396.66 |
Aug 30 2019 |
4259 |
396.66 |
Aug 30 2019 |
6609 |
396.66 |
Aug 23 2019 |
9283 |
450.21 |
Aug 23 2019 |
13693 |
450.21 |
Aug 16 2019 |
9300 |
450.21 |
Aug 16 2019 |
13685 |
450.21 |
Aug 09 2019 |
9321 |
450.21 |
Aug 09 2019 |
13734 |
450.21 |
Aug 02 2019 |
9422 |
450.21 |
Aug 02 2019 |
13840 |
450.21 |
Jul 26 2019 |
9496 |
450.21 |
Jul 26 2019 |
13928 |
450.21 |
Jul 19 2019 |
9501 |
450.21 |
Jul 19 2019 |
14020 |
450.21 |
Jul 12 2019 |
2231 |
357.99 |
Jul 12 2019 |
3264 |
357.99 |
Jul 05 2019 |
2386 |
357.99 |
Jul 05 2019 |
3443 |
357.99 |
Jun 28 2019 |
2426 |
357.99 |
Jun 28 2019 |
3496 |
357.99 |
Jun 21 2019 |
2411 |
357.99 |
Jun 21 2019 |
3457 |
357.99 |
Jun 14 2019 |
2427 |
357.99 |
Jun 14 2019 |
3460 |
357.99 |
Jun 07 2019 |
1771 |
341.78 |
Jun 07 2019 |
2452 |
341.78 |
May 31 2019 |
1757 |
341.78 |
May 31 2019 |
2432 |
341.78 |
May 24 2019 |
1803 |
341.78 |
May 24 2019 |
2474 |
341.78 |
May 17 2019 |
1818 |
341.78 |
May 17 2019 |
2537 |
341.78 |
May 10 2019 |
1815 |
341.78 |
May 10 2019 |
2527 |
341.78 |
May 03 2019 |
1828 |
341.78 |
May 03 2019 |
2541 |
341.78 |
Apr 26 2019 |
1848 |
341.78 |
Apr 26 2019 |
2551 |
341.78 |
Apr 19 2019 |
1892 |
341.78 |
Apr 19 2019 |
2507 |
341.78 |
Apr 18 2019 |
1896 |
341.78 |
Apr 12 2019 |
1932 |
341.78 |
Apr 12 2019 |
2498 |
341.78 |
Apr 05 2019 |
1870 |
341.78 |
Apr 05 2019 |
2426 |
341.78 |
Mar 29 2019 |
1873 |
341.78 |
Mar 29 2019 |
2437 |
341.78 |
Mar 22 2019 |
1875 |
341.78 |
Mar 22 2019 |
2437 |
341.78 |
Mar 15 2019 |
1865 |
341.78 |
Mar 15 2019 |
2441 |
341.78 |
Mar 08 2019 |
1842 |
341.78 |
Mar 08 2019 |
2437 |
341.78 |
Mar 01 2019 |
1858 |
341.78 |
Mar 01 2019 |
2461 |
341.78 |
Feb 22 2019 |
1853 |
341.78 |
Feb 22 2019 |
2460 |
341.78 |
Feb 15 2019 |
1867 |
341.78 |
Feb 15 2019 |
2472 |
341.78 |
Feb 08 2019 |
1873 |
341.78 |
Feb 08 2019 |
2471 |
341.78 |
Feb 01 2019 |
1883 |
341.78 |
Feb 01 2019 |
2473 |
341.78 |
Jan 25 2019 |
1884 |
341.78 |
Jan 25 2019 |
2484 |
341.78 |
Jan 18 2019 |
1895 |
341.78 |
Jan 18 2019 |
2494 |
341.78 |
Jan 11 2019 |
1895 |
341.78 |
Jan 11 2019 |
2494 |
341.78 |
Jan 04 2019 |
1897 |
341.78 |
Jan 04 2019 |
2496 |
341.78 |
Dec 28 2018 |
1897 |
341.78 |
Dec 28 2018 |
2496 |
341.78 |
Dec 21 2018 |
1897 |
341.78 |
Dec 21 2018 |
2496 |
341.78 |
Dec 14 2018 |
1897 |
341.78 |
Dec 14 2018 |
2496 |
341.78 |
Dec 07 2018 |
1897 |
341.78 |
Dec 07 2018 |
2496 |
341.78 |
Nov 30 2018 |
1897 |
341.78 |
Nov 30 2018 |
2496 |
341.78 |
Nov 23 2018 |
1897 |
341.78 |
Nov 23 2018 |
2496 |
341.78 |
Nov 16 2018 |
1897 |
341.78 |
Nov 16 2018 |
2496 |
341.78 |
Nov 09 2018 |
1897 |
341.78 |
Nov 09 2018 |
2496 |
341.78 |
Nov 02 2018 |
1897 |
341.78 |
Nov 02 2018 |
2487 |
341.78 |
Oct 26 2018 |
1897 |
341.78 |
Oct 26 2018 |
2486 |
341.78 |
Oct 19 2018 |
1897 |
341.78 |
Oct 19 2018 |
2489 |
341.78 |
Oct 12 2018 |
1897 |
341.78 |
Oct 12 2018 |
2487 |
341.78 |
Oct 05 2018 |
1894 |
341.78 |
Oct 05 2018 |
2496 |
341.78 |
Sep 28 2018 |
1894 |
341.78 |
Sep 28 2018 |
2477 |
341.78 |
Sep 21 2018 |
1885 |
341.78 |
Sep 21 2018 |
2489 |
341.78 |
Sep 14 2018 |
1891 |
341.78 |
Sep 14 2018 |
2493 |
341.78 |
Sep 07 2018 |
2466 |
353.25 |
Sep 07 2018 |
3253 |
353.25 |
Aug 31 2018 |
2484 |
353.25 |
Aug 31 2018 |
3275 |
353.25 |
Aug 24 2018 |
2433 |
353.25 |
Aug 24 2018 |
3250 |
353.25 |
Aug 17 2018 |
2463 |
353.25 |
Aug 17 2018 |
3271 |
353.25 |
Aug 10 2018 |
2464 |
353.25 |
Aug 10 2018 |
3346 |
353.25 |
Aug 03 2018 |
2504 |
353.25 |
Aug 03 2018 |
3403 |
353.25 |
Jul 27 2018 |
2491 |
353.25 |
Jul 27 2018 |
3409 |
353.25 |
Jul 20 2018 |
2552 |
353.25 |
Jul 20 2018 |
3487 |
353.25 |
Jul 13 2018 |
2292 |
350.89 |
Jul 13 2018 |
3198 |
350.89 |
Jul 06 2018 |
2163 |
350.89 |
Jul 06 2018 |
2983 |
350.89 |
Jun 29 2018 |
2163 |
350.89 |
Jun 29 2018 |
2990 |
350.89 |
Jun 22 2018 |
2268 |
350.89 |
Jun 22 2018 |
3104 |
350.89 |
Jun 15 2018 |
2325 |
350.89 |
Jun 15 2018 |
3133 |
350.89 |
Jun 08 2018 |
3946 |
376.2 |
Jun 08 2018 |
5359 |
376.2 |
Jun 01 2018 |
3958 |
376.2 |
Jun 01 2018 |
5600 |
376.2 |
May 25 2018 |
4071 |
376.2 |
May 25 2018 |
5694 |
376.2 |
May 18 2018 |
4111 |
376.2 |
May 18 2018 |
5671 |
376.2 |
May 11 2018 |
4081 |
376.2 |
May 11 2018 |
5732 |
376.2 |
May 04 2018 |
4196 |
376.2 |
May 04 2018 |
5811 |
376.2 |
Apr 27 2018 |
4209 |
376.2 |
Apr 27 2018 |
5827 |
376.2 |
Apr 20 2018 |
4259 |
376.2 |
Apr 20 2018 |
5837 |
376.2 |
Apr 13 2018 |
4246 |
376.2 |
Apr 13 2018 |
5827 |
376.2 |
Apr 06 2018 |
4244 |
376.2 |
Apr 06 2018 |
5868 |
376.2 |
Mar 30 2018 |
4293 |
376.2 |
Mar 30 2018 |
5976 |
376.2 |
Mar 23 2018 |
4319 |
376.2 |
Mar 23 2018 |
6043 |
376.2 |
Mar 16 2018 |
4326 |
376.2 |
Mar 16 2018 |
6037 |
376.2 |
Mar 09 2018 |
4288 |
376.2 |
Mar 09 2018 |
6057 |
376.2 |
Mar 02 2018 |
4313 |
376.2 |
Mar 02 2018 |
6216 |
376.2 |
Feb 23 2018 |
4363 |
376.2 |
Feb 23 2018 |
6269 |
376.2 |
Feb 16 2018 |
4377 |
376.2 |
Feb 16 2018 |
6275 |
376.2 |
Feb 09 2018 |
4385 |
376.2 |
Feb 09 2018 |
6258 |
376.2 |
Feb 02 2018 |
4385 |
376.2 |
Feb 02 2018 |
6255 |
376.2 |
Jan 26 2018 |
4386 |
376.2 |
Jan 26 2018 |
6271 |
376.2 |
Jan 19 2018 |
4386 |
376.2 |
Jan 19 2018 |
6269 |
376.2 |
Jan 12 2018 |
4399 |
376.2 |
Jan 12 2018 |
6278 |
376.2 |
Jan 05 2018 |
4409 |
376.2 |
Jan 05 2018 |
6285 |
376.2 |
Dec 29 2017 |
4409 |
376.2 |
Dec 29 2017 |
6285 |
376.2 |
Dec 22 2017 |
4409 |
376.2 |
Dec 22 2017 |
6285 |
376.2 |
Dec 15 2017 |
4411 |
376.2 |
Dec 15 2017 |
6284 |
376.2 |
Dec 08 2017 |
4411 |
376.2 |
Dec 08 2017 |
6284 |
376.2 |
Dec 01 2017 |
4411 |
376.2 |
Dec 01 2017 |
6284 |
376.2 |
Nov 24 2017 |
4411 |
376.2 |
Nov 24 2017 |
6284 |
376.2 |
Nov 17 2017 |
4411 |
376.2 |
Nov 17 2017 |
6284 |
376.2 |
Nov 10 2017 |
4411 |
376.2 |
Nov 10 2017 |
6288 |
376.2 |
Nov 03 2017 |
4411 |
376.2 |
Nov 03 2017 |
6288 |
376.2 |
Oct 27 2017 |
4411 |
376.2 |
Oct 27 2017 |
6322 |
376.2 |
Oct 20 2017 |
4418 |
376.2 |
Oct 20 2017 |
6304 |
376.2 |
Oct 13 2017 |
4417 |
376.2 |
Oct 13 2017 |
6315 |
376.2 |
Oct 06 2017 |
4415 |
376.2 |
Oct 06 2017 |
6323 |
376.2 |
Sep 29 2017 |
4416 |
376.2 |
Sep 29 2017 |
6268 |
376.2 |
Sep 22 2017 |
4414 |
376.2 |
Sep 22 2017 |
6330 |
376.2 |
Sep 15 2017 |
4448 |
376.2 |
Sep 15 2017 |
6391 |
376.2 |
Aug 25 2017 |
5221 |
384.16 |
Aug 25 2017 |
7753 |
384.16 |
Aug 18 2017 |
5266 |
384.16 |
Aug 18 2017 |
7821 |
384.16 |
Aug 11 2017 |
4950 |
380.82 |
Aug 11 2017 |
7478 |
380.82 |
Aug 04 2017 |
5029 |
380.82 |
Aug 04 2017 |
7576 |
380.82 |
Jul 28 2017 |
5071 |
380.82 |
Jul 28 2017 |
7675 |
380.82 |
Jul 21 2017 |
5143 |
380.82 |
Jul 21 2017 |
7783 |
380.82 |
Jul 14 2017 |
5198 |
380.82 |
Jul 14 2017 |
7837 |
380.82 |
Jul 07 2017 |
5248 |
380.82 |
Jul 07 2017 |
4407 |
366.75 |
Jul 07 2017 |
7324 |
376.13 |
Jun 30 2017 |
4425 |
366.75 |
Jun 30 2017 |
5293 |
380.82 |
Jun 30 2017 |
7347 |
376.13 |
Jun 23 2017 |
4550 |
366.75 |
Jun 23 2017 |
6184 |
380.82 |
Jun 23 2017 |
7421 |
376.13 |
Jun 16 2017 |
6281 |
380.82 |
Jun 16 2017 |
4541 |
366.75 |
Jun 16 2017 |
7442 |
376.13 |
Jun 09 2017 |
4406 |
366.75 |
Jun 09 2017 |
6338 |
380.82 |
Jun 09 2017 |
7341 |
376.13 |
Jun 02 2017 |
4597 |
366.75 |
Jun 02 2017 |
6361 |
380.82 |
Jun 02 2017 |
7520 |
376.13 |
May 26 2017 |
5620 |
370.97 |
May 26 2017 |
4612 |
366.75 |
May 26 2017 |
6876 |
370.13 |
May 19 2017 |
5629 |
370.97 |
May 19 2017 |
4720 |
366.75 |
May 19 2017 |
6948 |
370.13 |
May 12 2017 |
4785 |
366.75 |
May 12 2017 |
5760 |
370.97 |
May 12 2017 |
7010 |
370.13 |
May 05 2017 |
5811 |
370.97 |
May 05 2017 |
4830 |
366.75 |
May 05 2017 |
7098 |
370.13 |
Apr 28 2017 |
5719 |
370.97 |
Apr 28 2017 |
4847 |
366.75 |
Apr 28 2017 |
7084 |
370.13 |
Apr 21 2017 |
5847 |
370.97 |
Apr 21 2017 |
4927 |
366.75 |
Apr 21 2017 |
7158 |
370.13 |
Apr 14 2017 |
4966 |
366.75 |
Apr 14 2017 |
5886 |
370.97 |
Apr 14 2017 |
7221 |
370.13 |
Apr 07 2017 |
5955 |
370.97 |
Apr 07 2017 |
4931 |
366.75 |
Apr 07 2017 |
7096 |
370.13 |
Mar 31 2017 |
6126 |
370.97 |
Mar 31 2017 |
4998 |
366.75 |
Mar 31 2017 |
7229 |
370.13 |
Mar 24 2017 |
4908 |
366.75 |
Mar 24 2017 |
6067 |
370.97 |
Mar 24 2017 |
7150 |
370.13 |
Mar 17 2017 |
6140 |
370.97 |
Mar 17 2017 |
4978 |
366.75 |
Mar 17 2017 |
7186 |
370.13 |
Mar 10 2017 |
6203 |
370.97 |
Mar 10 2017 |
5004 |
366.75 |
Mar 10 2017 |
7234 |
370.13 |
Mar 03 2017 |
6163 |
370.97 |
Mar 03 2017 |
5015 |
366.75 |
Mar 03 2017 |
7244 |
370.13 |
Feb 24 2017 |
6138 |
370.97 |
Feb 24 2017 |
5062 |
366.75 |
Feb 24 2017 |
7276 |
370.13 |
Feb 17 2017 |
5992 |
370.97 |
Feb 17 2017 |
5092 |
366.75 |
Feb 17 2017 |
7336 |
370.13 |
Feb 10 2017 |
6014 |
370.97 |
Feb 10 2017 |
5134 |
366.75 |
Feb 10 2017 |
7365 |
370.13 |
Feb 03 2017 |
5147 |
366.75 |
Feb 03 2017 |
6030 |
370.97 |
Feb 03 2017 |
7390 |
370.13 |
Jan 27 2017 |
6039 |
370.97 |
Jan 27 2017 |
5133 |
366.75 |
Jan 27 2017 |
7388 |
370.13 |
Jan 20 2017 |
6046 |
370.97 |
Jan 20 2017 |
5135 |
366.75 |
Jan 20 2017 |
7390 |
370.13 |
Jan 13 2017 |
5138 |
366.75 |
Jan 13 2017 |
6045 |
370.97 |
Jan 13 2017 |
7401 |
370.13 |
Jan 06 2017 |
5138 |
366.75 |
Jan 06 2017 |
6042 |
370.97 |
Jan 06 2017 |
7390 |
370.13 |
Dec 30 2016 |
6046 |
370.97 |
Dec 30 2016 |
5138 |
366.75 |
Dec 30 2016 |
7395 |
370.13 |
Dec 23 2016 |
5138 |
366.75 |
Dec 23 2016 |
6046 |
370.97 |
Dec 23 2016 |
7395 |
370.13 |
Dec 16 2016 |
5138 |
366.75 |
Dec 16 2016 |
6045 |
370.97 |
Dec 16 2016 |
7397 |
370.13 |
Dec 09 2016 |
6044 |
370.97 |
Dec 09 2016 |
5137 |
366.75 |
Dec 09 2016 |
7398 |
370.13 |
Dec 02 2016 |
6044 |
370.97 |
Dec 02 2016 |
5137 |
366.75 |
Dec 02 2016 |
7398 |
370.13 |
Nov 25 2016 |
5137 |
366.75 |
Nov 25 2016 |
6040 |
370.97 |
Nov 25 2016 |
7397 |
370.13 |
Nov 18 2016 |
6040 |
370.97 |
Nov 18 2016 |
5137 |
366.75 |
Nov 18 2016 |
7397 |
370.13 |
Nov 11 2016 |
6040 |
370.97 |
Nov 11 2016 |
5133 |
366.75 |
Nov 11 2016 |
7393 |
370.13 |
Nov 04 2016 |
6040 |
370.97 |
Nov 04 2016 |
5133 |
366.75 |
Nov 04 2016 |
7393 |
370.13 |
Oct 28 2016 |
5148 |
366.75 |
Oct 28 2016 |
6040 |
370.97 |
Oct 28 2016 |
7404 |
370.13 |
Oct 21 2016 |
6036 |
370.97 |
Oct 21 2016 |
5154 |
366.75 |
Oct 21 2016 |
7405 |
370.13 |
Oct 14 2016 |
6062 |
370.97 |
Oct 14 2016 |
5160 |
366.75 |
Oct 14 2016 |
7438 |
370.13 |
Oct 07 2016 |
5158 |
366.75 |
Oct 07 2016 |
6066 |
370.97 |
Oct 07 2016 |
7438 |
370.13 |
Sep 30 2016 |
6071 |
370.97 |
Sep 30 2016 |
5164 |
366.75 |
Sep 30 2016 |
7443 |
370.13 |
Sep 23 2016 |
6072 |
370.97 |
Sep 23 2016 |
5124 |
366.75 |
Sep 23 2016 |
7408 |
370.13 |
Sep 16 2016 |
6106 |
370.97 |
Sep 16 2016 |
5100 |
366.75 |
Sep 16 2016 |
7419 |
370.13 |
Sep 09 2016 |
6164 |
370.97 |
Sep 09 2016 |
5179 |
366.75 |
Sep 09 2016 |
7454 |
370.13 |
Sep 02 2016 |
6279 |
370.97 |
Sep 02 2016 |
5190 |
366.75 |
Sep 02 2016 |
7530 |
370.13 |
Aug 26 2016 |
5918 |
366.58 |
Aug 26 2016 |
4878 |
366.75 |
Aug 26 2016 |
6809 |
366.62 |
Aug 19 2016 |
4900 |
366.75 |
Aug 19 2016 |
5956 |
366.58 |
Aug 19 2016 |
6857 |
366.62 |
Aug 12 2016 |
5567 |
361.13 |
Aug 12 2016 |
4894 |
366.75 |
Aug 12 2016 |
7396 |
363 |
Aug 05 2016 |
5614 |
361.13 |
Aug 05 2016 |
4954 |
366.75 |
Aug 05 2016 |
7511 |
363 |
Jul 29 2016 |
4849 |
366.75 |
Jul 29 2016 |
5651 |
361.13 |
Jul 29 2016 |
7570 |
363 |
Jul 22 2016 |
4982 |
366.75 |
Jul 22 2016 |
5766 |
361.13 |
Jul 22 2016 |
7669 |
363 |
Jun 22 2016 |
5756 |
374.44 |
Jun 22 2016 |
9888 |
374.44 |
Jun 15 2016 |
5855 |
374.44 |
Jun 15 2016 |
9987 |
374.44 |
Jun 08 2016 |
8406 |
400.92 |
Jun 08 2016 |
13681 |
400.92 |
Jun 01 2016 |
8496 |
400.92 |
Jun 01 2016 |
13948 |
400.92 |
May 25 2016 |
6122 |
376.67 |
May 25 2016 |
10563 |
376.67 |
May 18 2016 |
6478 |
380.01 |
May 18 2016 |
11050 |
380.01 |
May 11 2016 |
6501 |
380.01 |
May 11 2016 |
11031 |
380.01 |
May 04 2016 |
6474 |
380.01 |
May 04 2016 |
10990 |
380.01 |
Apr 27 2016 |
6663 |
380.01 |
Apr 27 2016 |
11205 |
380.01 |
Apr 20 2016 |
6715 |
380.01 |
Apr 20 2016 |
11248 |
380.01 |
Apr 13 2016 |
6912 |
380.01 |
Apr 13 2016 |
11208 |
380.01 |
Apr 06 2016 |
7081 |
380.01 |
Apr 06 2016 |
11283 |
380.01 |
Mar 30 2016 |
7000 |
380.01 |
Mar 30 2016 |
11207 |
380.01 |
Mar 23 2016 |
7170 |
380.01 |
Mar 23 2016 |
11334 |
380.01 |
Mar 16 2016 |
7230 |
380.01 |
Mar 16 2016 |
11258 |
380.01 |
Mar 09 2016 |
7229 |
380.01 |
Mar 09 2016 |
11303 |
380.01 |
Mar 02 2016 |
7178 |
380.01 |
Mar 02 2016 |
11271 |
380.01 |
Feb 24 2016 |
7210 |
380.01 |
Feb 24 2016 |
11249 |
380.01 |
Feb 17 2016 |
7302 |
380.01 |
Feb 17 2016 |
11364 |
380.01 |
Feb 10 2016 |
7313 |
380.01 |
Feb 10 2016 |
11388 |
380.01 |
Feb 03 2016 |
7351 |
380.01 |
Feb 03 2016 |
11398 |
380.01 |
Jan 27 2016 |
7369 |
380.01 |
Jan 27 2016 |
11410 |
380.01 |
Jan 20 2016 |
7359 |
380.01 |
Jan 20 2016 |
11418 |
380.01 |
Jan 13 2016 |
7363 |
380.01 |
Jan 13 2016 |
11429 |
380.01 |
Jan 06 2016 |
7363 |
380.01 |
Jan 06 2016 |
11435 |
380.01 |
Dec 30 2015 |
7363 |
380.01 |
Dec 30 2015 |
11437 |
380.01 |
Dec 23 2015 |
7363 |
380.01 |
Dec 23 2015 |
11438 |
380.01 |
Dec 16 2015 |
7363 |
380.01 |
Dec 16 2015 |
11438 |
380.01 |
Dec 09 2015 |
7363 |
380.01 |
Dec 09 2015 |
11440 |
380.01 |
Dec 02 2015 |
7364 |
380.01 |
Dec 02 2015 |
11441 |
380.01 |
Nov 25 2015 |
7364 |
380.01 |
Nov 25 2015 |
11442 |
380.01 |
Nov 18 2015 |
7364 |
380.01 |
Nov 18 2015 |
11442 |
380.01 |
Nov 11 2015 |
7358 |
380.01 |
Nov 11 2015 |
11443 |
380.01 |
Nov 04 2015 |
7358 |
380.01 |
Nov 04 2015 |
11443 |
380.01 |
Oct 28 2015 |
7359 |
380.01 |
Oct 28 2015 |
11429 |
380.01 |
Oct 21 2015 |
7343 |
380.01 |
Oct 21 2015 |
11426 |
380.01 |
Oct 14 2015 |
7351 |
380.01 |
Oct 14 2015 |
11429 |
380.01 |
Oct 07 2015 |
7352 |
380.01 |
Oct 07 2015 |
11422 |
380.01 |
Sep 30 2015 |
7357 |
380.01 |
Sep 30 2015 |
11436 |
380.01 |
Sep 23 2015 |
7405 |
380.01 |
Sep 23 2015 |
11478 |
380.01 |
Sep 16 2015 |
7344 |
380.01 |
Sep 16 2015 |
11444 |
380.01 |
Sep 09 2015 |
7318 |
380.01 |
Sep 09 2015 |
11443 |
380.01 |
Sep 02 2015 |
7379 |
380.01 |
Sep 02 2015 |
11414 |
380.01 |
Aug 26 2015 |
7492 |
380.01 |
Aug 26 2015 |
11563 |
380.01 |
Aug 19 2015 |
7678 |
380.01 |
Aug 19 2015 |
11731 |
380.01 |
Aug 12 2015 |
7677 |
380.01 |
Aug 12 2015 |
11798 |
380.01 |
Aug 05 2015 |
7767 |
380.01 |
Aug 05 2015 |
11808 |
380.01 |
Jul 29 2015 |
6779 |
369.46 |
Jul 29 2015 |
10626 |
369.46 |
Jul 22 2015 |
6767 |
369.46 |
Jul 22 2015 |
10598 |
369.46 |
Jul 15 2015 |
6964 |
369.46 |
Jul 15 2015 |
10704 |
369.46 |
Jul 08 2015 |
7155 |
371.21 |
Jul 08 2015 |
11111 |
371.21 |
Jul 01 2015 |
7201 |
371.21 |
Jul 01 2015 |
11187 |
371.21 |
Jun 24 2015 |
7222 |
371.21 |
Jun 24 2015 |
11236 |
371.21 |
Jun 17 2015 |
5917 |
356.66 |
Jun 17 2015 |
9545 |
356.66 |
Jun 10 2015 |
5930 |
356.66 |
Jun 10 2015 |
9477 |
356.66 |
Jun 03 2015 |
7352 |
370.92 |
Jun 03 2015 |
11415 |
370.92 |
May 27 2015 |
8501 |
383.19 |
May 27 2015 |
12920 |
383.19 |
May 20 2015 |
3337 |
319.48 |
May 20 2015 |
5766 |
319.48 |
May 13 2015 |
3381 |
319.48 |
May 13 2015 |
5817 |
319.48 |
May 06 2015 |
3325 |
319.48 |
May 06 2015 |
5631 |
319.48 |
Apr 29 2015 |
3399 |
319.48 |
Apr 29 2015 |
5755 |
319.48 |
Apr 22 2015 |
3432 |
319.48 |
Apr 22 2015 |
5770 |
319.48 |
Apr 15 2015 |
3445 |
319.48 |
Apr 15 2015 |
5834 |
319.48 |
Apr 08 2015 |
3450 |
319.48 |
Apr 08 2015 |
5868 |
319.48 |
Apr 01 2015 |
3679 |
322.04 |
Apr 01 2015 |
6215 |
322.04 |
Mar 25 2015 |
3528 |
322.04 |
Mar 25 2015 |
6055 |
322.04 |
Mar 18 2015 |
3465 |
322.04 |
Mar 18 2015 |
6002 |
322.04 |
Mar 11 2015 |
3541 |
322.04 |
Mar 11 2015 |
6249 |
322.04 |
Mar 04 2015 |
3612 |
322.04 |
Mar 04 2015 |
6301 |
322.04 |
Feb 25 2015 |
3631 |
322.04 |
Feb 25 2015 |
6311 |
322.04 |
Feb 18 2015 |
3728 |
322.04 |
Feb 18 2015 |
6400 |
322.04 |
Feb 11 2015 |
3747 |
322.04 |
Feb 11 2015 |
6427 |
322.04 |
Feb 04 2015 |
3770 |
322.04 |
Feb 04 2015 |
6445 |
322.04 |
Jan 28 2015 |
3769 |
322.04 |
Jan 28 2015 |
6466 |
322.04 |
Jan 21 2015 |
3782 |
322.04 |
Jan 21 2015 |
6483 |
322.04 |
Jan 14 2015 |
3787 |
322.04 |
Jan 14 2015 |
6496 |
322.04 |
Jan 07 2015 |
3787 |
322.04 |
Jan 07 2015 |
6491 |
322.04 |
Dec 31 2014 |
3787 |
322.04 |
Dec 31 2014 |
6492 |
322.04 |
Dec 24 2014 |
3787 |
322.04 |
Dec 24 2014 |
6492 |
322.04 |
Dec 17 2014 |
3787 |
322.04 |
Dec 17 2014 |
6490 |
322.04 |
Dec 10 2014 |
3787 |
322.04 |
Dec 10 2014 |
6490 |
322.04 |
Dec 03 2014 |
3787 |
322.04 |
Dec 03 2014 |
6490 |
322.04 |
Nov 26 2014 |
3787 |
322.04 |
Nov 26 2014 |
6490 |
322.04 |
Nov 19 2014 |
3787 |
322.04 |
Nov 19 2014 |
6490 |
322.04 |
Nov 12 2014 |
3787 |
322.04 |
Nov 12 2014 |
6490 |
322.04 |
Nov 05 2014 |
3787 |
322.04 |
Nov 05 2014 |
6490 |
322.04 |
Oct 29 2014 |
3787 |
322.04 |
Oct 29 2014 |
6490 |
322.04 |
Oct 22 2014 |
3787 |
322.04 |
Oct 22 2014 |
6500 |
322.04 |
Oct 15 2014 |
3784 |
322.04 |
Oct 15 2014 |
6492 |
322.04 |
Oct 08 2014 |
3794 |
322.04 |
Oct 08 2014 |
6504 |
322.04 |
Oct 01 2014 |
3795 |
322.04 |
Oct 01 2014 |
6513 |
322.04 |
Sep 24 2014 |
3800 |
322.04 |
Sep 24 2014 |
6500 |
322.04 |
Sep 17 2014 |
3783 |
322.04 |
Sep 17 2014 |
6519 |
322.04 |
Sep 10 2014 |
3790 |
322.04 |
Sep 10 2014 |
6511 |
322.04 |
Sep 03 2014 |
3796 |
322.04 |
Sep 03 2014 |
6552 |
322.04 |
Aug 27 2014 |
3753 |
322.04 |
Aug 27 2014 |
6551 |
322.04 |
Aug 20 2014 |
3767 |
322.04 |
Aug 20 2014 |
6547 |
322.04 |
Aug 13 2014 |
3776 |
322.04 |
Aug 13 2014 |
6615 |
322.04 |
Aug 06 2014 |
3836 |
322.04 |
Aug 06 2014 |
6640 |
322.04 |
Jul 30 2014 |
3846 |
322.04 |
Jul 30 2014 |
6697 |
322.04 |
Jul 23 2014 |
2293 |
291.47 |
Jul 23 2014 |
4173 |
291.47 |
Jul 16 2014 |
2307 |
291.47 |
Jul 16 2014 |
4127 |
291.47 |
Jul 09 2014 |
2308 |
291.47 |
Jul 09 2014 |
4129 |
291.47 |
Jul 02 2014 |
2350 |
291.47 |
Jul 02 2014 |
4205 |
291.47 |
Jun 25 2014 |
2400 |
291.47 |
Jun 25 2014 |
4166 |
291.47 |
Jun 18 2014 |
2424 |
291.47 |
Jun 18 2014 |
4204 |
291.47 |
Jun 11 2014 |
2440 |
291.47 |
Jun 11 2014 |
4222 |
291.47 |
Jun 04 2014 |
2465 |
291.47 |
Jun 04 2014 |
4292 |
291.47 |
May 28 2014 |
4489 |
327.18 |
May 28 2014 |
7475 |
327.18 |
May 21 2014 |
3129 |
303.65 |
May 21 2014 |
5356 |
303.65 |
May 14 2014 |
3167 |
303.65 |
May 14 2014 |
5395 |
303.65 |
May 07 2014 |
3108 |
303.65 |
May 07 2014 |
5418 |
303.65 |
Apr 30 2014 |
3316 |
303.65 |
Apr 30 2014 |
5604 |
303.65 |
Apr 23 2014 |
3404 |
303.65 |
Apr 23 2014 |
5673 |
303.65 |
Apr 16 2014 |
2253 |
280.12 |
Apr 16 2014 |
3837 |
280.12 |
Apr 09 2014 |
2382 |
280.12 |
Apr 09 2014 |
3922 |
280.12 |
Apr 02 2014 |
2405 |
280.12 |
Apr 02 2014 |
3801 |
280.12 |
Mar 26 2014 |
2388 |
280.12 |
Mar 26 2014 |
3835 |
280.12 |
Mar 19 2014 |
2386 |
280.12 |
Mar 19 2014 |
3870 |
280.12 |
Mar 12 2014 |
2407 |
280.12 |
Mar 12 2014 |
3918 |
280.12 |
Mar 05 2014 |
2401 |
280.12 |
Mar 05 2014 |
3924 |
280.12 |
Feb 26 2014 |
2426 |
280.12 |
Feb 26 2014 |
3959 |
280.12 |
Feb 19 2014 |
2480 |
280.12 |
Feb 19 2014 |
3994 |
280.12 |
Feb 12 2014 |
2483 |
280.12 |
Feb 12 2014 |
3993 |
280.12 |
Feb 05 2014 |
2505 |
280.12 |
Feb 05 2014 |
4036 |
280.12 |
Jan 29 2014 |
2508 |
280.12 |
Jan 29 2014 |
4056 |
280.12 |
Jan 22 2014 |
2505 |
280.12 |
Jan 22 2014 |
4066 |
280.12 |
Jan 15 2014 |
2505 |
280.12 |
Jan 15 2014 |
4071 |
280.12 |
Jan 08 2014 |
2505 |
280.12 |
Jan 08 2014 |
4077 |
280.12 |
Jan 01 2014 |
2505 |
280.12 |
Jan 01 2014 |
4079 |
280.12 |
Dec 25 2013 |
2505 |
280.12 |
Dec 25 2013 |
4079 |
280.12 |
Dec 18 2013 |
2505 |
280.12 |
Dec 18 2013 |
4079 |
280.12 |
Dec 11 2013 |
2505 |
280.12 |
Dec 11 2013 |
4079 |
280.12 |
Dec 04 2013 |
2505 |
280.12 |
Dec 04 2013 |
4079 |
280.12 |
Nov 27 2013 |
2505 |
280.12 |
Nov 27 2013 |
4079 |
280.12 |
Nov 20 2013 |
2505 |
280.12 |
Nov 20 2013 |
4080 |
280.12 |
Nov 13 2013 |
2505 |
280.12 |
Nov 13 2013 |
4080 |
280.12 |
Nov 06 2013 |
2505 |
280.12 |
Nov 06 2013 |
4080 |
280.12 |
Oct 30 2013 |
2505 |
280.12 |
Oct 30 2013 |
4079 |
280.12 |
Oct 23 2013 |
2507 |
280.12 |
Oct 23 2013 |
4079 |
280.12 |
Oct 16 2013 |
2516 |
280.12 |
Oct 16 2013 |
4077 |
280.12 |
Oct 09 2013 |
2515 |
280.12 |
Oct 09 2013 |
4093 |
280.12 |
Oct 02 2013 |
2515 |
280.12 |
Oct 02 2013 |
4099 |
280.12 |
Sep 25 2013 |
2513 |
280.12 |
Sep 25 2013 |
4099 |
280.12 |
Sep 18 2013 |
2503 |
280.12 |
Sep 18 2013 |
4071 |
280.12 |
Sep 11 2013 |
2522 |
280.12 |
Sep 11 2013 |
4076 |
280.12 |
Sep 04 2013 |
2548 |
280.12 |
Sep 04 2013 |
4103 |
280.12 |
Aug 28 2013 |
2564 |
280.12 |
Aug 28 2013 |
4136 |
280.12 |
Aug 21 2013 |
2575 |
280.12 |
Aug 21 2013 |
4187 |
280.12 |
Aug 14 2013 |
2581 |
280.12 |
Aug 14 2013 |
4028 |
280.12 |
Aug 07 2013 |
2582 |
280.12 |
Aug 07 2013 |
4090 |
280.12 |
Jul 31 2013 |
2641 |
280.12 |
Jul 31 2013 |
4143 |
280.12 |
Jul 24 2013 |
2645 |
280.12 |
Jul 24 2013 |
4167 |
280.12 |
Jul 17 2013 |
2651 |
280.12 |
Jul 17 2013 |
4168 |
280.12 |
Jul 10 2013 |
2685 |
280.12 |
Jul 10 2013 |
4217 |
280.12 |
Jul 03 2013 |
2686 |
280.12 |
Jul 03 2013 |
4199 |
280.12 |
Jun 26 2013 |
2699 |
280.12 |
Jun 26 2013 |
4282 |
280.12 |
Jun 19 2013 |
2751 |
280.12 |
Jun 19 2013 |
4347 |
280.12 |
Jun 12 2013 |
2786 |
280.12 |
Jun 12 2013 |
4455 |
280.12 |
Jun 05 2013 |
2770 |
280.12 |
Jun 05 2013 |
4464 |
280.12 |