| May 13 2015 |
26167 |
558.57 |
| May 13 2015 |
36572 |
558.57 |
| May 06 2015 |
25968 |
558.57 |
| May 06 2015 |
36139 |
558.57 |
| Apr 29 2015 |
26309 |
558.57 |
| Apr 29 2015 |
36333 |
558.57 |
| Apr 22 2015 |
26417 |
558.57 |
| Apr 22 2015 |
36542 |
558.57 |
| Apr 15 2015 |
25799 |
558.57 |
| Apr 15 2015 |
35977 |
558.57 |
| Apr 08 2015 |
25958 |
558.57 |
| Apr 08 2015 |
36176 |
558.57 |
| Apr 01 2015 |
26130 |
558.57 |
| Apr 01 2015 |
36905 |
558.57 |
| Mar 25 2015 |
24701 |
546.51 |
| Mar 25 2015 |
34885 |
546.51 |
| Mar 18 2015 |
23500 |
546.51 |
| Mar 18 2015 |
33516 |
546.51 |
| Mar 11 2015 |
24062 |
546.51 |
| Mar 11 2015 |
34400 |
546.51 |
| Mar 04 2015 |
24517 |
546.51 |
| Mar 04 2015 |
34825 |
546.51 |
| Feb 25 2015 |
24528 |
546.51 |
| Feb 25 2015 |
34816 |
546.51 |
| Feb 18 2015 |
24743 |
546.51 |
| Feb 18 2015 |
34921 |
546.51 |
| Feb 11 2015 |
24751 |
546.51 |
| Feb 11 2015 |
34951 |
546.51 |
| Feb 04 2015 |
24819 |
546.51 |
| Feb 04 2015 |
34979 |
546.51 |
| Jan 28 2015 |
24770 |
546.51 |
| Jan 28 2015 |
34938 |
546.51 |
| Jan 21 2015 |
24819 |
546.51 |
| Jan 21 2015 |
34981 |
546.51 |
| Jan 14 2015 |
24840 |
546.51 |
| Jan 14 2015 |
34985 |
546.51 |
| Jan 07 2015 |
24839 |
546.51 |
| Jan 07 2015 |
34966 |
546.51 |
| Dec 31 2014 |
24839 |
546.51 |
| Dec 31 2014 |
34994 |
546.51 |
| Dec 24 2014 |
24839 |
546.51 |
| Dec 24 2014 |
34994 |
546.51 |
| Dec 17 2014 |
24839 |
546.51 |
| Dec 17 2014 |
34983 |
546.51 |
| Dec 10 2014 |
24839 |
546.51 |
| Dec 10 2014 |
34984 |
546.51 |
| Dec 03 2014 |
24839 |
546.51 |
| Dec 03 2014 |
34984 |
546.51 |
| Nov 26 2014 |
24839 |
546.51 |
| Nov 26 2014 |
34984 |
546.51 |
| Nov 19 2014 |
24839 |
546.51 |
| Nov 19 2014 |
34983 |
546.51 |
| Nov 12 2014 |
24839 |
546.51 |
| Nov 12 2014 |
34986 |
546.51 |
| Nov 05 2014 |
24839 |
546.51 |
| Nov 05 2014 |
34988 |
546.51 |
| Oct 29 2014 |
24830 |
546.51 |
| Oct 29 2014 |
34982 |
546.51 |
| Oct 22 2014 |
24761 |
546.51 |
| Oct 22 2014 |
34972 |
546.51 |
| Oct 15 2014 |
24604 |
546.51 |
| Oct 15 2014 |
34839 |
546.51 |
| Oct 08 2014 |
24637 |
546.51 |
| Oct 08 2014 |
34821 |
546.51 |
| Oct 01 2014 |
24645 |
546.51 |
| Oct 01 2014 |
34889 |
546.51 |
| Sep 24 2014 |
24741 |
546.51 |
| Sep 24 2014 |
34871 |
546.51 |
| Sep 17 2014 |
24502 |
546.51 |
| Sep 17 2014 |
34748 |
546.51 |
| Sep 10 2014 |
24495 |
546.51 |
| Sep 10 2014 |
34810 |
546.51 |
| Sep 03 2014 |
24572 |
546.51 |
| Sep 03 2014 |
34839 |
546.51 |
| Aug 27 2014 |
24449 |
546.51 |
| Aug 27 2014 |
34951 |
546.51 |
| Aug 20 2014 |
24422 |
546.51 |
| Aug 20 2014 |
35014 |
546.51 |
| Aug 13 2014 |
24324 |
546.51 |
| Aug 13 2014 |
35131 |
546.51 |
| Aug 06 2014 |
24564 |
546.51 |
| Aug 06 2014 |
35291 |
546.51 |
| Jul 30 2014 |
24633 |
546.51 |
| Jul 30 2014 |
35522 |
546.51 |
| Jul 23 2014 |
24414 |
546.51 |
| Jul 23 2014 |
35224 |
546.51 |
| Jul 16 2014 |
24631 |
546.51 |
| Jul 16 2014 |
35184 |
546.51 |
| Jul 09 2014 |
24753 |
546.51 |
| Jul 09 2014 |
35256 |
546.51 |
| Jul 02 2014 |
24870 |
546.51 |
| Jul 02 2014 |
35542 |
546.51 |
| Jun 25 2014 |
24980 |
546.51 |
| Jun 25 2014 |
35702 |
546.51 |
| Jun 18 2014 |
25056 |
546.51 |
| Jun 18 2014 |
35719 |
546.51 |
| Jun 11 2014 |
24103 |
534.46 |
| Jun 11 2014 |
34759 |
534.46 |
| Jun 04 2014 |
24344 |
534.46 |
| Jun 04 2014 |
35082 |
534.46 |
| May 28 2014 |
24095 |
534.46 |
| May 28 2014 |
34898 |
534.46 |
| May 21 2014 |
24169 |
534.46 |
| May 21 2014 |
35046 |
534.46 |
| May 14 2014 |
24318 |
534.46 |
| May 14 2014 |
35213 |
534.46 |
| May 07 2014 |
23695 |
534.46 |
| May 07 2014 |
34693 |
534.46 |
| Apr 30 2014 |
24379 |
534.46 |
| Apr 30 2014 |
9191 |
372.39 |
| Apr 30 2014 |
20647 |
426.41 |
| Apr 23 2014 |
24893 |
534.46 |
| Apr 23 2014 |
9276 |
372.39 |
| Apr 23 2014 |
20951 |
426.41 |
| Apr 16 2014 |
9238 |
372.39 |
| Apr 16 2014 |
24849 |
534.46 |
| Apr 16 2014 |
20829 |
426.41 |
| Apr 09 2014 |
9336 |
372.39 |
| Apr 09 2014 |
13267 |
372.39 |
| Apr 02 2014 |
9435 |
372.39 |
| Apr 02 2014 |
12981 |
372.39 |
| Mar 26 2014 |
9651 |
372.39 |
| Mar 26 2014 |
13027 |
372.39 |
| Mar 19 2014 |
9716 |
372.39 |
| Mar 19 2014 |
13068 |
372.39 |
| Mar 12 2014 |
9730 |
372.39 |
| Mar 12 2014 |
13100 |
372.39 |
| Mar 05 2014 |
9739 |
372.39 |
| Mar 05 2014 |
13062 |
372.39 |
| Feb 26 2014 |
9747 |
372.39 |
| Feb 26 2014 |
13085 |
372.39 |
| Feb 19 2014 |
9775 |
372.39 |
| Feb 19 2014 |
13119 |
372.39 |
| Feb 12 2014 |
9807 |
372.39 |
| Feb 12 2014 |
13129 |
372.39 |
| Feb 05 2014 |
9898 |
372.39 |
| Feb 05 2014 |
13205 |
372.39 |
| Jan 29 2014 |
9968 |
372.39 |
| Jan 29 2014 |
13223 |
372.39 |
| Jan 22 2014 |
9971 |
372.39 |
| Jan 22 2014 |
13182 |
372.39 |
| Jan 15 2014 |
10005 |
372.39 |
| Jan 15 2014 |
13212 |
372.39 |
| Jan 08 2014 |
10021 |
372.39 |
| Jan 08 2014 |
13197 |
372.39 |
| Jan 01 2014 |
10021 |
372.39 |
| Jan 01 2014 |
13197 |
372.39 |
| Dec 25 2013 |
10021 |
372.39 |
| Dec 25 2013 |
13197 |
372.39 |
| Dec 18 2013 |
10021 |
372.39 |
| Dec 18 2013 |
13197 |
372.39 |
| Dec 11 2013 |
10021 |
372.39 |
| Dec 11 2013 |
13198 |
372.39 |
| Dec 04 2013 |
10021 |
372.39 |
| Dec 04 2013 |
13199 |
372.39 |
| Nov 27 2013 |
10021 |
372.39 |
| Nov 27 2013 |
13199 |
372.39 |
| Nov 20 2013 |
10021 |
372.39 |
| Nov 20 2013 |
13200 |
372.39 |
| Nov 13 2013 |
10021 |
372.39 |
| Nov 13 2013 |
13200 |
372.39 |
| Nov 06 2013 |
10021 |
372.39 |
| Nov 06 2013 |
13200 |
372.39 |
| Oct 30 2013 |
10020 |
372.39 |
| Oct 30 2013 |
13199 |
372.39 |
| Oct 23 2013 |
10020 |
372.39 |
| Oct 23 2013 |
13198 |
372.39 |
| Oct 16 2013 |
10001 |
372.39 |
| Oct 16 2013 |
13194 |
372.39 |
| Oct 09 2013 |
9997 |
372.39 |
| Oct 09 2013 |
13134 |
372.39 |
| Oct 02 2013 |
9986 |
372.39 |
| Oct 02 2013 |
13137 |
372.39 |
| Sep 25 2013 |
9928 |
372.39 |
| Sep 25 2013 |
13102 |
372.39 |
| Sep 18 2013 |
9895 |
372.39 |
| Sep 18 2013 |
12989 |
372.39 |
| Sep 11 2013 |
9868 |
372.39 |
| Sep 11 2013 |
12932 |
372.39 |
| Sep 04 2013 |
9889 |
372.39 |
| Sep 04 2013 |
12982 |
372.39 |
| Aug 28 2013 |
9888 |
372.39 |
| Aug 28 2013 |
12981 |
372.39 |
| Aug 21 2013 |
9954 |
372.39 |
| Aug 21 2013 |
13045 |
372.39 |
| Aug 14 2013 |
9992 |
372.39 |
| Aug 14 2013 |
12803 |
372.39 |
| Aug 07 2013 |
10143 |
372.39 |
| Aug 07 2013 |
12926 |
372.39 |
| Jul 31 2013 |
10232 |
372.39 |
| Jul 31 2013 |
13023 |
372.39 |
| Jul 24 2013 |
10326 |
372.39 |
| Jul 24 2013 |
13100 |
372.39 |
| Jul 17 2013 |
10378 |
372.39 |
| Jul 17 2013 |
13123 |
372.39 |
| Jul 10 2013 |
10494 |
372.39 |
| Jul 10 2013 |
13260 |
372.39 |
| Jul 03 2013 |
10591 |
372.39 |
| Jul 03 2013 |
13225 |
372.39 |
| Jun 26 2013 |
10815 |
372.39 |
| Jun 26 2013 |
13392 |
372.39 |
| Jun 19 2013 |
10955 |
372.39 |
| Jun 19 2013 |
13398 |
372.39 |
| Jun 12 2013 |
11023 |
372.39 |
| Jun 12 2013 |
13615 |
372.39 |
| Jun 05 2013 |
10879 |
372.39 |
| Jun 05 2013 |
13531 |
372.39 |
| May 29 2013 |
10932 |
372.39 |
| May 29 2013 |
13542 |
372.39 |
| May 22 2013 |
11108 |
372.39 |
| May 22 2013 |
13811 |
372.39 |
| May 15 2013 |
11194 |
372.39 |
| May 15 2013 |
13827 |
372.39 |
| May 08 2013 |
9850 |
358.77 |
| May 08 2013 |
12063 |
358.77 |
| May 01 2013 |
1348 |
236.09 |
| May 01 2013 |
7550 |
331.54 |
| May 01 2013 |
4925 |
283.81 |
| Apr 24 2013 |
7536 |
331.54 |
| Apr 24 2013 |
1372 |
236.09 |
| Apr 24 2013 |
4938 |
283.81 |
| Apr 17 2013 |
7608 |
331.54 |
| Apr 17 2013 |
1451 |
236.09 |
| Apr 17 2013 |
4993 |
283.81 |
| Apr 10 2013 |
5419 |
303.99 |
| Apr 10 2013 |
1542 |
236.09 |
| Apr 10 2013 |
4914 |
281.36 |
| Apr 03 2013 |
1584 |
236.09 |
| Apr 03 2013 |
5416 |
303.99 |
| Apr 03 2013 |
4945 |
281.36 |
| Mar 27 2013 |
5465 |
303.99 |
| Mar 27 2013 |
1632 |
236.09 |
| Mar 27 2013 |
5023 |
281.36 |
| Mar 20 2013 |
5399 |
303.99 |
| Mar 20 2013 |
1633 |
236.09 |
| Mar 20 2013 |
5044 |
281.36 |
| Mar 13 2013 |
5054 |
281.36 |
| Oct 19 2012 |
4518 |
303.99 |
| Oct 19 2012 |
1522 |
236.09 |
| Oct 19 2012 |
4251 |
281.36 |
| Sep 23 2012 |
1537 |
236.09 |
| Sep 23 2012 |
4491 |
303.99 |
| Sep 23 2012 |
4251 |
281.36 |
| Aug 31 2012 |
4372 |
303.99 |
| Aug 31 2012 |
1514 |
236.09 |
| Aug 31 2012 |
4202 |
281.36 |
| Aug 24 2012 |
1510 |
236.09 |
| Aug 24 2012 |
4331 |
303.99 |
| Aug 24 2012 |
4185 |
281.36 |
| Aug 10 2012 |
4254 |
303.99 |
| Aug 10 2012 |
1515 |
236.09 |
| Aug 10 2012 |
4139 |
281.36 |
| Aug 03 2012 |
1510 |
236.09 |
| Aug 03 2012 |
4190 |
303.99 |
| Aug 03 2012 |
4111 |
281.36 |
| Jul 27 2012 |
1500 |
236.09 |
| Jul 27 2012 |
4123 |
303.99 |
| Jul 27 2012 |
4070 |
281.36 |
| Jul 06 2012 |
4043 |
303.99 |
| Jul 06 2012 |
1496 |
236.09 |
| Jul 06 2012 |
4015 |
281.36 |
| Jun 22 2012 |
3765 |
303.99 |
| Jun 22 2012 |
1500 |
236.09 |
| Jun 22 2012 |
3847 |
281.36 |
| Jun 15 2012 |
3825 |
303.99 |
| Jun 15 2012 |
1465 |
236.09 |
| Jun 15 2012 |
4122 |
281.36 |
| Jun 08 2012 |
3807 |
303.99 |
| Jun 08 2012 |
1481 |
236.09 |
| Jun 08 2012 |
4110 |
281.36 |
| Jun 01 2012 |
3694 |
303.99 |
| Jun 01 2012 |
1554 |
236.09 |
| Jun 01 2012 |
4095 |
281.36 |
| May 25 2012 |
3134 |
303.99 |
| May 25 2012 |
1491 |
236.09 |
| May 25 2012 |
3859 |
281.36 |
| May 18 2012 |
3211 |
303.99 |
| May 18 2012 |
1593 |
236.09 |
| May 18 2012 |
3953 |
281.36 |
| May 11 2012 |
2237 |
276.44 |
| May 11 2012 |
1589 |
236.09 |
| May 11 2012 |
2890 |
256.26 |
| May 04 2012 |
2170 |
276.44 |
| May 04 2012 |
3731 |
276.44 |
| Apr 27 2012 |
2118 |
276.44 |
| Apr 27 2012 |
3705 |
276.44 |
| Apr 13 2012 |
1398 |
256.76 |
| Apr 13 2012 |
2697 |
256.76 |
| Apr 06 2012 |
1373 |
256.76 |
| Apr 06 2012 |
2677 |
256.76 |
| Mar 27 2012 |
1388 |
256.76 |
| Mar 27 2012 |
2694 |
256.76 |
| Sep 23 2011 |
1814 |
256.76 |
| Sep 23 2011 |
1158 |
229.18 |
| Sep 23 2011 |
1977 |
242.97 |
| Sep 16 2011 |
1814 |
256.76 |
| Sep 16 2011 |
1158 |
229.18 |
| Sep 16 2011 |
1979 |
242.97 |
| Sep 10 2011 |
1768 |
256.76 |
| Sep 10 2011 |
1140 |
229.18 |
| Sep 10 2011 |
1967 |
242.97 |
| Sep 02 2011 |
1122 |
229.18 |
| Sep 02 2011 |
1770 |
256.76 |
| Sep 02 2011 |
1945 |
242.97 |
| Aug 26 2011 |
1766 |
256.76 |
| Aug 26 2011 |
1122 |
229.18 |
| Aug 26 2011 |
1949 |
242.97 |
| Aug 19 2011 |
1055 |
229.18 |
| Aug 19 2011 |
1701 |
256.76 |
| Aug 19 2011 |
1749 |
242.97 |
| Aug 12 2011 |
1670 |
256.76 |
| Aug 12 2011 |
1054 |
229.18 |
| Aug 12 2011 |
1734 |
242.97 |
| Aug 05 2011 |
1048 |
229.18 |
| Aug 05 2011 |
1668 |
256.76 |
| Aug 05 2011 |
1741 |
242.97 |
| Jul 29 2011 |
1665 |
256.76 |
| Jul 29 2011 |
1048 |
229.18 |
| Jul 29 2011 |
1739 |
242.97 |
| Jul 22 2011 |
910 |
229.18 |
| Jul 22 2011 |
1540 |
256.76 |
| Jul 22 2011 |
1616 |
242.97 |
| Jul 15 2011 |
1468 |
256.76 |
| Jul 15 2011 |
865 |
229.18 |
| Jul 15 2011 |
1548 |
242.97 |
| Jul 08 2011 |
858 |
229.18 |
| Jul 08 2011 |
1453 |
256.76 |
| Jul 08 2011 |
1548 |
242.97 |
| Jul 01 2011 |
626 |
229.18 |
| Jul 01 2011 |
995 |
256.76 |
| Jul 01 2011 |
1161 |
242.97 |
| Jun 17 2011 |
629 |
229.18 |
| Jun 17 2011 |
941 |
229.18 |
| Jun 10 2011 |
614 |
229.18 |
| Jun 10 2011 |
1017 |
229.18 |
| Jun 03 2011 |
557 |
229.18 |
| Jun 03 2011 |
944 |
229.18 |
| May 29 2011 |
565 |
229.18 |
| May 29 2011 |
970 |
229.18 |
| May 06 2011 |
677 |
229.18 |
| May 06 2011 |
1072 |
229.18 |
| Oct 15 2010 |
698 |
190.2 |
| Oct 15 2010 |
1062 |
190.2 |
| Aug 15 2010 |
688 |
190.2 |
| Aug 15 2010 |
1063 |
190.2 |
| Aug 01 2010 |
682 |
190.2 |
| Aug 01 2010 |
990 |
190.2 |
| Jul 15 2010 |
596 |
190.2 |
| Jul 15 2010 |
901 |
190.2 |
| Jul 01 2010 |
611 |
190.2 |
| Jul 01 2010 |
943 |
190.2 |
| Jun 15 2010 |
616 |
190.2 |
| Jun 15 2010 |
308 |
153.13 |
| Jun 15 2010 |
710 |
171.66 |
| Jun 01 2010 |
232 |
153.13 |
| Jun 01 2010 |
524 |
190.2 |
| Jun 01 2010 |
641 |
171.66 |
| May 27 2010 |
404 |
190.2 |
| May 27 2010 |
671 |
190.2 |
| May 15 2010 |
479 |
190.2 |
| May 15 2010 |
240 |
153.13 |
| May 15 2010 |
638 |
171.66 |
| Apr 30 2010 |
234 |
153.13 |
| Apr 30 2010 |
613 |
171.66 |
| Apr 15 2010 |
411 |
190.2 |
| Apr 15 2010 |
219 |
153.13 |
| Apr 15 2010 |
556 |
171.66 |
| Apr 02 2010 |
207 |
153.13 |
| Apr 02 2010 |
364 |
153.13 |
| Aug 30 2009 |
151 |
153.13 |
| Aug 30 2009 |
234 |
153.13 |
| Aug 15 2009 |
151 |
153.13 |
| Aug 15 2009 |
244 |
153.13 |
| Aug 01 2009 |
160 |
153.13 |
| Aug 01 2009 |
243 |
153.13 |
| Jul 15 2009 |
163 |
153.13 |
| Jul 15 2009 |
246 |
153.13 |
| Jul 01 2009 |
74 |
153.13 |
| Jul 01 2009 |
145 |
153.13 |
