| Apr 25 2024 |
2728 |
309.15 |
| Apr 25 2024 |
3675 |
309.15 |
| Apr 24 2024 |
2744 |
309.15 |
| Apr 24 2024 |
3678 |
309.15 |
| Apr 17 2024 |
2734 |
309.15 |
| Apr 17 2024 |
3818 |
309.15 |
| Apr 10 2024 |
2734 |
309.15 |
| Apr 10 2024 |
3827 |
309.15 |
| Apr 03 2024 |
2723 |
309.15 |
| Apr 03 2024 |
3834 |
309.15 |
| Mar 27 2024 |
2723 |
309.15 |
| Mar 27 2024 |
3855 |
309.15 |
| Mar 21 2024 |
2731 |
309.15 |
| Mar 21 2024 |
3835 |
309.15 |
| Mar 14 2024 |
2711 |
309.15 |
| Mar 14 2024 |
3798 |
309.15 |
| Mar 07 2024 |
2727 |
309.15 |
| Mar 07 2024 |
3806 |
309.15 |
| Feb 29 2024 |
2726 |
309.15 |
| Feb 29 2024 |
3823 |
309.15 |
| Feb 22 2024 |
2724 |
309.15 |
| Feb 22 2024 |
3832 |
309.15 |
| Feb 15 2024 |
2733 |
309.15 |
| Feb 15 2024 |
3832 |
309.15 |
| Feb 08 2024 |
2729 |
309.15 |
| Feb 08 2024 |
3796 |
309.15 |
| Feb 01 2024 |
2768 |
309.15 |
| Feb 01 2024 |
3724 |
309.15 |
| Jan 25 2024 |
2760 |
309.15 |
| Jan 25 2024 |
3716 |
309.15 |
| Jan 18 2024 |
2751 |
309.15 |
| Jan 18 2024 |
3707 |
309.15 |
| Jan 11 2024 |
2748 |
309.15 |
| Jan 11 2024 |
3706 |
309.15 |
| Jan 04 2024 |
2748 |
309.15 |
| Jan 04 2024 |
3704 |
309.15 |
| Dec 28 2023 |
2750 |
309.15 |
| Dec 28 2023 |
3705 |
309.15 |
| Dec 21 2023 |
2750 |
309.15 |
| Dec 21 2023 |
3705 |
309.15 |
| Dec 14 2023 |
2749 |
309.15 |
| Dec 14 2023 |
3705 |
309.15 |
| Dec 07 2023 |
2749 |
309.15 |
| Dec 07 2023 |
3705 |
309.15 |
| Nov 30 2023 |
2748 |
309.15 |
| Nov 30 2023 |
3707 |
309.15 |
| Nov 23 2023 |
2748 |
309.15 |
| Nov 23 2023 |
3704 |
309.15 |
| Nov 16 2023 |
2747 |
309.15 |
| Nov 16 2023 |
3699 |
309.15 |
| Nov 09 2023 |
2743 |
309.15 |
| Nov 09 2023 |
3698 |
309.15 |
| Nov 02 2023 |
2743 |
309.15 |
| Nov 02 2023 |
3698 |
309.15 |
| Oct 26 2023 |
2755 |
309.15 |
| Oct 26 2023 |
3701 |
309.15 |
| Oct 19 2023 |
2754 |
309.15 |
| Oct 19 2023 |
3675 |
309.15 |
| Oct 12 2023 |
2757 |
309.15 |
| Oct 12 2023 |
3678 |
309.15 |
| Oct 05 2023 |
2755 |
309.15 |
| Oct 05 2023 |
3598 |
309.15 |
| Sep 28 2023 |
2752 |
309.15 |
| Sep 28 2023 |
3631 |
309.15 |
| Sep 21 2023 |
2745 |
309.15 |
| Sep 21 2023 |
3620 |
309.15 |
| Sep 14 2023 |
2751 |
309.15 |
| Sep 14 2023 |
3629 |
309.15 |
| Sep 07 2023 |
2751 |
309.15 |
| Sep 07 2023 |
3631 |
309.15 |
| Aug 31 2023 |
2786 |
309.15 |
| Aug 31 2023 |
3655 |
309.15 |
| Aug 24 2023 |
2986 |
315.02 |
| Aug 24 2023 |
3936 |
315.02 |
| Aug 17 2023 |
3003 |
315.02 |
| Aug 17 2023 |
3951 |
315.02 |
| Aug 10 2023 |
3012 |
315.02 |
| Aug 10 2023 |
3976 |
315.02 |
| Aug 03 2023 |
2996 |
315.02 |
| Aug 03 2023 |
3960 |
315.02 |
| Jul 27 2023 |
3002 |
315.02 |
| Jul 27 2023 |
3952 |
315.02 |
| Jul 20 2023 |
3022 |
315.02 |
| Jul 20 2023 |
3930 |
315.02 |
| Jul 13 2023 |
3065 |
315.02 |
| Jul 13 2023 |
3973 |
315.02 |
| Jul 06 2023 |
3292 |
321.06 |
| Jul 06 2023 |
4266 |
321.06 |
| Jun 29 2023 |
3273 |
321.06 |
| Jun 29 2023 |
4254 |
321.06 |
| Jun 22 2023 |
3278 |
321.06 |
| Jun 22 2023 |
4247 |
321.06 |
| Jun 15 2023 |
3305 |
321.06 |
| Jun 15 2023 |
4277 |
321.06 |
| Jun 08 2023 |
3327 |
321.06 |
| Jun 08 2023 |
4301 |
321.06 |
| Jun 01 2023 |
3286 |
321.06 |
| Jun 01 2023 |
4283 |
321.06 |
| May 25 2023 |
3261 |
321.06 |
| May 25 2023 |
4270 |
321.06 |
| May 18 2023 |
1313 |
318.28 |
| May 18 2023 |
1632 |
318.28 |
| May 11 2023 |
1292 |
318.28 |
| May 11 2023 |
1628 |
318.28 |
| May 04 2023 |
1263 |
318.28 |
| May 04 2023 |
1564 |
318.28 |
| Apr 27 2023 |
1265 |
318.28 |
| Apr 27 2023 |
1612 |
318.28 |
| Apr 20 2023 |
1262 |
318.28 |
| Apr 20 2023 |
1553 |
318.28 |
| Apr 13 2023 |
1246 |
318.28 |
| Apr 13 2023 |
1552 |
318.28 |
| Apr 06 2023 |
1250 |
318.28 |
| Apr 06 2023 |
1527 |
318.28 |
| Mar 30 2023 |
1247 |
318.28 |
| Mar 30 2023 |
1480 |
318.28 |
| Mar 23 2023 |
1263 |
318.28 |
| Mar 23 2023 |
1488 |
318.28 |
| Mar 16 2023 |
1259 |
318.28 |
| Mar 16 2023 |
1486 |
318.28 |
| Mar 09 2023 |
1257 |
318.28 |
| Mar 09 2023 |
1464 |
318.28 |
| Mar 02 2023 |
1251 |
318.28 |
| Mar 02 2023 |
1459 |
318.28 |
| Feb 23 2023 |
1251 |
318.28 |
| Feb 23 2023 |
1453 |
318.28 |
| Feb 16 2023 |
1238 |
318.28 |
| Feb 16 2023 |
1466 |
318.28 |
| Feb 09 2023 |
1241 |
318.28 |
| Feb 09 2023 |
1458 |
318.28 |
| Feb 02 2023 |
1239 |
318.28 |
| Feb 02 2023 |
1444 |
318.28 |
| Jan 26 2023 |
1239 |
318.28 |
| Jan 26 2023 |
1443 |
318.28 |
| Jan 19 2023 |
1235 |
318.28 |
| Jan 19 2023 |
1436 |
318.28 |
| Jan 12 2023 |
1235 |
318.28 |
| Jan 12 2023 |
1436 |
318.28 |
| Jan 05 2023 |
1235 |
318.28 |
| Jan 05 2023 |
1436 |
318.28 |
| Dec 29 2022 |
1236 |
318.28 |
| Dec 29 2022 |
1437 |
318.28 |
| Dec 22 2022 |
1236 |
318.28 |
| Dec 22 2022 |
1437 |
318.28 |
| Dec 15 2022 |
1236 |
318.28 |
| Dec 15 2022 |
1441 |
318.28 |
| Dec 08 2022 |
1237 |
318.28 |
| Dec 08 2022 |
1442 |
318.28 |
| Dec 01 2022 |
1237 |
318.28 |
| Dec 01 2022 |
1442 |
318.28 |
| Nov 24 2022 |
1237 |
318.28 |
| Nov 24 2022 |
1442 |
318.28 |
| Nov 17 2022 |
1236 |
318.28 |
| Nov 17 2022 |
1442 |
318.28 |
| Nov 10 2022 |
1237 |
318.28 |
| Nov 10 2022 |
1442 |
318.28 |
| Nov 03 2022 |
1242 |
318.28 |
| Nov 03 2022 |
1444 |
318.28 |
| Oct 27 2022 |
1240 |
318.28 |
| Oct 27 2022 |
1445 |
318.28 |
| Oct 20 2022 |
1239 |
318.28 |
| Oct 20 2022 |
1452 |
318.28 |
| Oct 13 2022 |
1239 |
318.28 |
| Oct 13 2022 |
1445 |
318.28 |
| Oct 06 2022 |
1238 |
318.28 |
| Oct 06 2022 |
1434 |
318.28 |
| Sep 29 2022 |
1236 |
318.28 |
| Sep 29 2022 |
1432 |
318.28 |
| Sep 22 2022 |
1235 |
318.28 |
| Sep 22 2022 |
1432 |
318.28 |
| Sep 15 2022 |
1236 |
318.28 |
| Sep 15 2022 |
1431 |
318.28 |
| Sep 08 2022 |
1224 |
318.28 |
| Sep 08 2022 |
1414 |
318.28 |
| Sep 01 2022 |
1197 |
318.28 |
| Sep 01 2022 |
1410 |
318.28 |
| Aug 25 2022 |
1047 |
307.76 |
| Aug 25 2022 |
1221 |
307.76 |
| Aug 18 2022 |
1052 |
307.76 |
| Aug 18 2022 |
1226 |
307.76 |
| Aug 11 2022 |
1042 |
307.76 |
| Aug 11 2022 |
1191 |
307.76 |
| Aug 04 2022 |
1040 |
307.76 |
| Aug 04 2022 |
1180 |
307.76 |
| Jul 28 2022 |
1033 |
307.76 |
| Jul 28 2022 |
1174 |
307.76 |
| Oct 28 2021 |
1227 |
291.13 |
| Oct 21 2021 |
1226 |
291.13 |
| Oct 14 2021 |
1239 |
291.13 |
| Oct 07 2021 |
1271 |
291.13 |
| Sep 30 2021 |
1276 |
291.13 |
| Sep 23 2021 |
1292 |
291.13 |
| Sep 16 2021 |
1275 |
291.13 |
| Sep 09 2021 |
1279 |
291.13 |
| Sep 02 2021 |
1290 |
291.13 |
| Aug 26 2021 |
1275 |
291.13 |
| Aug 19 2021 |
1313 |
291.13 |
| Aug 12 2021 |
1313 |
291.13 |
| Aug 05 2021 |
1329 |
291.13 |
| Jul 29 2021 |
1332 |
291.13 |
| Jul 22 2021 |
1416 |
291.13 |
| Jul 15 2021 |
1427 |
291.13 |
| Jul 08 2021 |
1466 |
291.13 |
| Jul 01 2021 |
1417 |
291.13 |
| Jun 24 2021 |
1388 |
291.13 |
| Jun 01 2021 |
1359 |
291.13 |
| May 01 2021 |
1403 |
291.13 |
| Apr 01 2021 |
1456 |
291.13 |
| Mar 01 2021 |
1476 |
291.13 |
| Feb 01 2021 |
1478 |
291.13 |
| Jan 01 2021 |
1457 |
291.13 |
| Dec 01 2020 |
1425 |
291.13 |
| Nov 01 2020 |
2256 |
315.56 |
| Oct 01 2020 |
2273 |
315.56 |
| Sep 01 2020 |
2395 |
315.56 |
| Aug 01 2020 |
2506 |
315.56 |
| Jul 01 2020 |
2582 |
315.56 |
| Apr 01 2020 |
2803 |
315.56 |
| Mar 01 2020 |
2841 |
315.56 |
| Feb 01 2020 |
2833 |
315.56 |
| Jan 01 2020 |
2836 |
315.56 |
| Dec 01 2019 |
2837 |
315.56 |
| Nov 01 2019 |
3790 |
340 |
| Oct 01 2019 |
3802 |
340 |
| Sep 01 2019 |
3798 |
340 |
| Aug 01 2019 |
3844 |
340 |
| Jul 01 2019 |
3856 |
340 |
| Jun 01 2019 |
3849 |
340 |
| May 01 2019 |
3708 |
340 |
| Apr 01 2019 |
3729 |
340 |
| Mar 01 2019 |
3697 |
340 |
| Feb 01 2019 |
3659 |
340 |
| Dec 01 2018 |
3661 |
340 |
| May 20 2015 |
17131 |
458.57 |
| May 20 2015 |
24254 |
458.57 |
| May 13 2015 |
17315 |
458.57 |
| May 13 2015 |
24333 |
458.57 |
| May 06 2015 |
17159 |
458.57 |
| May 06 2015 |
23951 |
458.57 |
| Apr 29 2015 |
17345 |
458.57 |
| Apr 29 2015 |
24165 |
458.57 |
| Apr 22 2015 |
17417 |
458.57 |
| Apr 22 2015 |
24270 |
458.57 |
| Apr 15 2015 |
17137 |
458.57 |
| Apr 15 2015 |
24022 |
458.57 |
| Apr 08 2015 |
17191 |
458.57 |
| Apr 08 2015 |
24118 |
458.57 |
| Apr 01 2015 |
17301 |
458.57 |
| Apr 01 2015 |
24531 |
458.57 |
| Mar 25 2015 |
16787 |
458.57 |
| Mar 25 2015 |
23828 |
458.57 |
| Mar 18 2015 |
16167 |
458.57 |
| Mar 18 2015 |
23172 |
458.57 |
| Mar 11 2015 |
16524 |
458.57 |
| Mar 11 2015 |
23821 |
458.57 |
| Mar 04 2015 |
16786 |
458.57 |
| Mar 04 2015 |
24092 |
458.57 |
| Feb 25 2015 |
16825 |
458.57 |
| Feb 25 2015 |
24097 |
458.57 |
| Feb 18 2015 |
16954 |
458.57 |
| Feb 18 2015 |
24204 |
458.57 |
| Feb 11 2015 |
16959 |
458.57 |
| Feb 11 2015 |
24208 |
458.57 |
| Feb 04 2015 |
17006 |
458.57 |
| Feb 04 2015 |
24239 |
458.57 |
| Jan 28 2015 |
16957 |
458.57 |
| Jan 28 2015 |
24245 |
458.57 |
| Jan 21 2015 |
16966 |
458.57 |
| Jan 21 2015 |
24268 |
458.57 |
| Jan 14 2015 |
16979 |
458.57 |
| Jan 14 2015 |
24276 |
458.57 |
| Jan 07 2015 |
16979 |
458.57 |
| Jan 07 2015 |
24251 |
458.57 |
| Dec 31 2014 |
16979 |
458.57 |
| Dec 31 2014 |
24263 |
458.57 |
| Dec 24 2014 |
16979 |
458.57 |
| Dec 24 2014 |
24263 |
458.57 |
| Dec 17 2014 |
16979 |
458.57 |
| Dec 17 2014 |
24255 |
458.57 |
| Dec 10 2014 |
16979 |
458.57 |
| Dec 10 2014 |
24255 |
458.57 |
| Dec 03 2014 |
16979 |
458.57 |
| Dec 03 2014 |
24255 |
458.57 |
| Nov 26 2014 |
16979 |
458.57 |
| Nov 26 2014 |
24255 |
458.57 |
| Nov 19 2014 |
16979 |
458.57 |
| Nov 19 2014 |
24255 |
458.57 |
| Nov 12 2014 |
16979 |
458.57 |
| Nov 12 2014 |
24255 |
458.57 |
| Nov 05 2014 |
16979 |
458.57 |
| Nov 05 2014 |
24256 |
458.57 |
| Oct 29 2014 |
16973 |
458.57 |
| Oct 29 2014 |
24252 |
458.57 |
| Oct 22 2014 |
16935 |
458.57 |
| Oct 22 2014 |
24256 |
458.57 |
| Oct 15 2014 |
16840 |
458.57 |
| Oct 15 2014 |
24182 |
458.57 |
| Oct 08 2014 |
16852 |
458.57 |
| Oct 08 2014 |
24164 |
458.57 |
| Oct 01 2014 |
16859 |
458.57 |
| Oct 01 2014 |
24204 |
458.57 |
| Sep 24 2014 |
16969 |
458.57 |
| Sep 24 2014 |
24239 |
458.57 |
| Sep 17 2014 |
16808 |
458.57 |
| Sep 17 2014 |
24182 |
458.57 |
| Sep 10 2014 |
16819 |
458.57 |
| Sep 10 2014 |
24208 |
458.57 |
| Sep 03 2014 |
16852 |
458.57 |
| Sep 03 2014 |
24277 |
458.57 |
| Aug 27 2014 |
16739 |
458.57 |
| Aug 27 2014 |
24319 |
458.57 |
| Aug 20 2014 |
16754 |
458.57 |
| Aug 20 2014 |
24363 |
458.57 |
| Aug 13 2014 |
16693 |
458.57 |
| Aug 13 2014 |
24402 |
458.57 |
| Aug 06 2014 |
16858 |
458.57 |
| Aug 06 2014 |
24514 |
458.57 |
| Jul 30 2014 |
16905 |
458.57 |
| Jul 30 2014 |
24675 |
458.57 |
| Jul 23 2014 |
16740 |
458.57 |
| Jul 23 2014 |
24435 |
458.57 |
| Jul 16 2014 |
16914 |
458.57 |
| Jul 16 2014 |
24405 |
458.57 |
| Jul 09 2014 |
17001 |
458.57 |
| Jul 09 2014 |
24431 |
458.57 |
| Jul 02 2014 |
17076 |
458.57 |
| Jul 02 2014 |
24648 |
458.57 |
| Jun 25 2014 |
17186 |
458.57 |
| Jun 25 2014 |
24784 |
458.57 |
| Jun 18 2014 |
17240 |
458.57 |
| Jun 18 2014 |
24798 |
458.57 |
| Jun 11 2014 |
17144 |
458.57 |
| Jun 11 2014 |
24962 |
458.57 |
| Jun 04 2014 |
17281 |
458.57 |
| Jun 04 2014 |
25154 |
458.57 |
| May 21 2014 |
13147 |
421.68 |
| May 21 2014 |
19624 |
421.68 |
| May 14 2014 |
13265 |
421.68 |
| May 14 2014 |
19720 |
421.68 |
| May 07 2014 |
12888 |
421.68 |
| May 07 2014 |
19448 |
421.68 |
| Apr 30 2014 |
13345 |
421.68 |
| Apr 30 2014 |
19934 |
421.68 |
| Apr 23 2014 |
13631 |
421.68 |
| Apr 23 2014 |
20198 |
421.68 |
| Apr 16 2014 |
13635 |
421.68 |
| Apr 16 2014 |
20079 |
421.68 |
| Apr 09 2014 |
14143 |
421.68 |
| Apr 09 2014 |
20405 |
421.68 |
| Apr 02 2014 |
14187 |
421.68 |
| Apr 02 2014 |
20042 |
421.68 |
| Mar 26 2014 |
13919 |
421.68 |
| Mar 26 2014 |
20013 |
421.68 |
| Mar 19 2014 |
13854 |
421.68 |
| Mar 19 2014 |
19974 |
421.68 |
| Mar 12 2014 |
13878 |
421.68 |
| Mar 12 2014 |
20033 |
421.68 |
| Mar 05 2014 |
13692 |
421.68 |
| Mar 05 2014 |
19932 |
421.68 |
| Feb 26 2014 |
13621 |
421.68 |
| Feb 26 2014 |
19935 |
421.68 |
| Feb 19 2014 |
13680 |
421.68 |
| Feb 19 2014 |
19987 |
421.68 |
| Feb 12 2014 |
13657 |
421.68 |
| Feb 12 2014 |
19935 |
421.68 |
| Feb 05 2014 |
13691 |
421.68 |
| Feb 05 2014 |
20019 |
421.68 |
| Jan 29 2014 |
13630 |
421.68 |
| Jan 29 2014 |
20036 |
421.68 |
| Jan 22 2014 |
13573 |
421.68 |
| Jan 22 2014 |
19965 |
421.68 |
| Jan 15 2014 |
13578 |
421.68 |
| Jan 15 2014 |
20001 |
421.68 |
| Jan 08 2014 |
13498 |
421.68 |
| Jan 08 2014 |
19942 |
421.68 |
| Jan 01 2014 |
13498 |
421.68 |
| Jan 01 2014 |
19943 |
421.68 |
| Dec 25 2013 |
13498 |
421.68 |
| Dec 25 2013 |
19950 |
421.68 |
| Dec 18 2013 |
13498 |
421.68 |
| Dec 18 2013 |
19950 |
421.68 |
| Dec 11 2013 |
13499 |
421.68 |
| Dec 11 2013 |
19951 |
421.68 |
| Dec 04 2013 |
13500 |
421.68 |
| Dec 04 2013 |
19952 |
421.68 |
| Nov 27 2013 |
13500 |
421.68 |
| Nov 27 2013 |
19952 |
421.68 |
| Nov 20 2013 |
13500 |
421.68 |
| Nov 20 2013 |
19953 |
421.68 |
| Nov 13 2013 |
13500 |
421.68 |
| Nov 13 2013 |
19953 |
421.68 |
| Nov 06 2013 |
13500 |
421.68 |
| Nov 06 2013 |
19953 |
421.68 |
| Oct 30 2013 |
13500 |
421.68 |
| Oct 30 2013 |
19951 |
421.68 |
| Oct 23 2013 |
13492 |
421.68 |
| Oct 23 2013 |
19949 |
421.68 |
| Oct 16 2013 |
13514 |
421.68 |
| Oct 16 2013 |
19947 |
421.68 |
| Oct 09 2013 |
13368 |
421.68 |
| Oct 09 2013 |
19808 |
421.68 |
| Oct 02 2013 |
13395 |
421.68 |
| Oct 02 2013 |
19836 |
421.68 |
| Sep 25 2013 |
13373 |
421.68 |
| Sep 25 2013 |
19783 |
421.68 |
| Sep 18 2013 |
13258 |
421.68 |
| Sep 18 2013 |
19620 |
421.68 |
| Sep 11 2013 |
13234 |
421.68 |
| Sep 11 2013 |
19512 |
421.68 |
| Sep 04 2013 |
13366 |
421.68 |
| Sep 04 2013 |
19625 |
421.68 |
| Aug 28 2013 |
13319 |
421.68 |
| Aug 28 2013 |
19577 |
421.68 |
| Aug 21 2013 |
13390 |
421.68 |
| Aug 21 2013 |
19702 |
421.68 |
| Aug 14 2013 |
13412 |
421.68 |
| Aug 14 2013 |
19459 |
421.68 |
| Aug 07 2013 |
13430 |
421.68 |
| Aug 07 2013 |
19674 |
421.68 |
| Jul 31 2013 |
13652 |
421.68 |
| Jul 31 2013 |
19882 |
421.68 |
| Jul 24 2013 |
13568 |
421.68 |
| Jul 24 2013 |
19991 |
421.68 |
| Jul 17 2013 |
13607 |
421.68 |
| Jul 17 2013 |
20050 |
421.68 |
| Jul 10 2013 |
13689 |
421.68 |
| Jul 10 2013 |
20275 |
421.68 |
| Jul 03 2013 |
13699 |
421.68 |
| Jul 03 2013 |
20243 |
421.68 |
| Jun 26 2013 |
13676 |
421.68 |
| Jun 26 2013 |
20445 |
421.68 |
| Jun 19 2013 |
13833 |
421.68 |
| Jun 19 2013 |
20429 |
421.68 |
| Jun 12 2013 |
13920 |
421.68 |
| Jun 12 2013 |
20667 |
421.68 |
