| Apr 20 2018 |
16538 |
508.49 |
| Apr 20 2018 |
22376 |
508.49 |
| Apr 13 2018 |
16501 |
508.49 |
| Apr 13 2018 |
22260 |
508.49 |
| Apr 06 2018 |
16376 |
508.49 |
| Apr 06 2018 |
22358 |
508.49 |
| Mar 30 2018 |
16502 |
508.49 |
| Mar 30 2018 |
22699 |
508.49 |
| Mar 23 2018 |
16515 |
508.49 |
| Mar 23 2018 |
22898 |
508.49 |
| Mar 16 2018 |
16571 |
508.49 |
| Mar 16 2018 |
22859 |
508.49 |
| Mar 09 2018 |
16434 |
508.49 |
| Mar 09 2018 |
22820 |
508.49 |
| Mar 02 2018 |
16600 |
508.49 |
| Mar 02 2018 |
23072 |
508.49 |
| Feb 23 2018 |
16771 |
508.49 |
| Feb 23 2018 |
23257 |
508.49 |
| Feb 16 2018 |
16715 |
508.49 |
| Feb 16 2018 |
23242 |
508.49 |
| Feb 09 2018 |
16723 |
508.49 |
| Feb 09 2018 |
22983 |
508.49 |
| Feb 02 2018 |
16689 |
508.49 |
| Feb 02 2018 |
22884 |
508.49 |
| Jan 26 2018 |
16728 |
508.49 |
| Jan 26 2018 |
22952 |
508.49 |
| Jan 19 2018 |
16737 |
508.49 |
| Jan 19 2018 |
22955 |
508.49 |
| Jan 12 2018 |
16722 |
508.49 |
| Jan 12 2018 |
22961 |
508.49 |
| Jan 05 2018 |
16749 |
508.49 |
| Jan 05 2018 |
22984 |
508.49 |
| Dec 29 2017 |
16750 |
508.49 |
| Dec 29 2017 |
22984 |
508.49 |
| Dec 22 2017 |
16752 |
508.49 |
| Dec 22 2017 |
22986 |
508.49 |
| Dec 15 2017 |
16740 |
508.49 |
| Dec 15 2017 |
22977 |
508.49 |
| Dec 08 2017 |
16740 |
508.49 |
| Dec 08 2017 |
22977 |
508.49 |
| Dec 01 2017 |
16740 |
508.49 |
| Dec 01 2017 |
22977 |
508.49 |
| Nov 24 2017 |
16740 |
508.49 |
| Nov 24 2017 |
22977 |
508.49 |
| Nov 17 2017 |
16740 |
508.49 |
| Nov 17 2017 |
22978 |
508.49 |
| Nov 10 2017 |
16740 |
508.49 |
| Nov 10 2017 |
22999 |
508.49 |
| Nov 03 2017 |
16741 |
508.49 |
| Nov 03 2017 |
23000 |
508.49 |
| Oct 27 2017 |
16741 |
508.49 |
| Oct 27 2017 |
23030 |
508.49 |
| Oct 20 2017 |
16769 |
508.49 |
| Oct 20 2017 |
22974 |
508.49 |
| Oct 13 2017 |
16769 |
508.49 |
| Oct 13 2017 |
23006 |
508.49 |
| Oct 06 2017 |
16758 |
508.49 |
| Oct 06 2017 |
23001 |
508.49 |
| Sep 29 2017 |
16784 |
508.49 |
| Sep 29 2017 |
22910 |
508.49 |
| Sep 22 2017 |
16778 |
508.49 |
| Sep 22 2017 |
23143 |
508.49 |
| Sep 15 2017 |
16874 |
508.49 |
| Sep 15 2017 |
23217 |
508.49 |
| Sep 08 2017 |
16893 |
508.49 |
| Sep 08 2017 |
23321 |
508.49 |
| Sep 01 2017 |
17131 |
508.49 |
| Sep 01 2017 |
23422 |
508.49 |
| Aug 25 2017 |
17173 |
508.49 |
| Aug 25 2017 |
23792 |
508.49 |
| Aug 18 2017 |
17216 |
508.49 |
| Aug 18 2017 |
23895 |
508.49 |
| Aug 11 2017 |
17156 |
508.49 |
| Aug 11 2017 |
23950 |
508.49 |
| Aug 04 2017 |
17285 |
508.49 |
| Aug 04 2017 |
24188 |
508.49 |
| Jul 28 2017 |
17365 |
508.49 |
| Jul 28 2017 |
24354 |
508.49 |
| Jul 21 2017 |
17474 |
508.49 |
| Jul 21 2017 |
24442 |
508.49 |
| Jul 14 2017 |
17573 |
508.49 |
| Jul 14 2017 |
24561 |
508.49 |
| Jul 07 2017 |
17609 |
508.49 |
| Jul 07 2017 |
24643 |
508.49 |
| Jun 30 2017 |
17715 |
508.49 |
| Jun 30 2017 |
24723 |
508.49 |
| Jun 23 2017 |
18823 |
508.49 |
| Jun 23 2017 |
24909 |
508.49 |
| Jun 16 2017 |
18868 |
508.49 |
| Jun 16 2017 |
24894 |
508.49 |
| Jun 09 2017 |
18961 |
508.49 |
| Jun 09 2017 |
24805 |
508.49 |
| Jun 02 2017 |
18998 |
508.49 |
| Jun 02 2017 |
25132 |
508.49 |
| May 26 2017 |
19207 |
508.49 |
| May 26 2017 |
25257 |
508.49 |
| May 19 2017 |
19252 |
508.49 |
| May 19 2017 |
25588 |
508.49 |
| May 12 2017 |
19426 |
508.49 |
| May 12 2017 |
25727 |
508.49 |
| May 05 2017 |
19375 |
508.49 |
| May 05 2017 |
25694 |
508.49 |
| Jun 22 2016 |
7435 |
392.4 |
| Jun 22 2016 |
18547 |
484.67 |
| Jun 22 2016 |
19032 |
438.54 |
| Jun 15 2016 |
7535 |
392.4 |
| Jun 15 2016 |
18577 |
484.67 |
| Jun 15 2016 |
19244 |
438.54 |
| Jun 08 2016 |
18717 |
484.67 |
| Jun 08 2016 |
7527 |
392.4 |
| Jun 08 2016 |
19298 |
438.54 |
| Jun 01 2016 |
18796 |
484.67 |
| Jun 01 2016 |
7586 |
392.4 |
| Jun 01 2016 |
19593 |
438.54 |
| May 25 2016 |
17639 |
473.4 |
| May 25 2016 |
7634 |
392.4 |
| May 25 2016 |
21667 |
453.15 |
| May 18 2016 |
18672 |
482.23 |
| May 18 2016 |
14198 |
452.69 |
| May 18 2016 |
22996 |
460.31 |
| May 11 2016 |
14255 |
452.69 |
| May 11 2016 |
18617 |
482.23 |
| May 11 2016 |
23004 |
460.31 |
| May 04 2016 |
18500 |
482.23 |
| May 04 2016 |
14164 |
452.69 |
| May 04 2016 |
22887 |
460.31 |
| Apr 27 2016 |
18830 |
482.23 |
| Apr 27 2016 |
14426 |
452.69 |
| Apr 27 2016 |
23235 |
460.31 |
| Apr 20 2016 |
14359 |
452.69 |
| Apr 20 2016 |
18839 |
482.23 |
| Apr 20 2016 |
23199 |
460.31 |
| Apr 13 2016 |
18685 |
482.23 |
| Apr 13 2016 |
14719 |
452.69 |
| Apr 13 2016 |
23157 |
460.31 |
| Apr 06 2016 |
15080 |
452.69 |
| Apr 06 2016 |
18782 |
482.23 |
| Apr 06 2016 |
23407 |
460.31 |
| Mar 30 2016 |
14938 |
452.69 |
| Mar 30 2016 |
18684 |
482.23 |
| Mar 30 2016 |
23227 |
460.31 |
| Mar 23 2016 |
18631 |
482.23 |
| Mar 23 2016 |
15202 |
452.69 |
| Mar 23 2016 |
23389 |
460.31 |
| Mar 16 2016 |
18574 |
482.23 |
| Mar 16 2016 |
15334 |
452.69 |
| Mar 16 2016 |
23378 |
460.31 |
| Mar 09 2016 |
18470 |
482.23 |
| Mar 09 2016 |
15424 |
452.69 |
| Mar 09 2016 |
23437 |
460.31 |
| Mar 02 2016 |
15214 |
452.69 |
| Mar 02 2016 |
18418 |
482.23 |
| Mar 02 2016 |
23258 |
460.31 |
| Feb 24 2016 |
18334 |
482.23 |
| Feb 24 2016 |
15184 |
452.69 |
| Feb 24 2016 |
23135 |
460.31 |
| Feb 17 2016 |
18411 |
482.23 |
| Feb 17 2016 |
15372 |
452.69 |
| Feb 17 2016 |
23345 |
460.31 |
| Feb 10 2016 |
15290 |
452.69 |
| Feb 10 2016 |
18384 |
482.23 |
| Feb 10 2016 |
23325 |
460.31 |
| Feb 03 2016 |
18360 |
482.23 |
| Feb 03 2016 |
15285 |
452.69 |
| Feb 03 2016 |
23314 |
460.31 |
| Jan 27 2016 |
18290 |
482.23 |
| Jan 27 2016 |
15334 |
452.69 |
| Jan 27 2016 |
23319 |
460.31 |
| Jan 20 2016 |
18334 |
482.23 |
| Jan 20 2016 |
15330 |
452.69 |
| Jan 20 2016 |
23328 |
460.31 |
| Jan 13 2016 |
15350 |
452.69 |
| Jan 13 2016 |
18373 |
482.23 |
| Jan 13 2016 |
23369 |
460.31 |
| Jan 06 2016 |
18379 |
482.23 |
| Jan 06 2016 |
15350 |
452.69 |
| Jan 06 2016 |
23377 |
460.31 |
| Dec 30 2015 |
18365 |
482.23 |
| Dec 30 2015 |
15350 |
452.69 |
| Dec 30 2015 |
23368 |
460.31 |
| Dec 23 2015 |
18364 |
482.23 |
| Dec 23 2015 |
15349 |
452.69 |
| Dec 23 2015 |
23369 |
460.31 |
| Dec 16 2015 |
18364 |
482.23 |
| Dec 16 2015 |
15349 |
452.69 |
| Dec 16 2015 |
23369 |
460.31 |
| Dec 09 2015 |
18372 |
482.23 |
| Dec 09 2015 |
15349 |
452.69 |
| Dec 09 2015 |
23373 |
460.31 |
| Dec 02 2015 |
18373 |
482.23 |
| Dec 02 2015 |
15350 |
452.69 |
| Dec 02 2015 |
23374 |
460.31 |
| Nov 25 2015 |
15350 |
452.69 |
| Nov 25 2015 |
18373 |
482.23 |
| Nov 25 2015 |
23375 |
460.31 |
| Nov 18 2015 |
18373 |
482.23 |
| Nov 18 2015 |
15350 |
452.69 |
| Nov 18 2015 |
23374 |
460.31 |
| Nov 11 2015 |
18373 |
482.23 |
| Nov 11 2015 |
15330 |
452.69 |
| Nov 11 2015 |
23360 |
460.31 |
| Nov 04 2015 |
15330 |
452.69 |
| Nov 04 2015 |
18373 |
482.23 |
| Nov 04 2015 |
23360 |
460.31 |
| Oct 28 2015 |
18336 |
482.23 |
| Oct 28 2015 |
15332 |
452.69 |
| Oct 28 2015 |
23326 |
460.31 |
| Oct 21 2015 |
15290 |
452.69 |
| Oct 21 2015 |
18360 |
482.23 |
| Oct 21 2015 |
23303 |
460.31 |
| Oct 14 2015 |
15284 |
452.69 |
| Oct 14 2015 |
18357 |
482.23 |
| Oct 14 2015 |
23305 |
460.31 |
| Oct 07 2015 |
18307 |
482.23 |
| Oct 07 2015 |
15308 |
452.69 |
| Oct 07 2015 |
23307 |
460.31 |
| Sep 30 2015 |
18304 |
482.23 |
| Sep 30 2015 |
15323 |
452.69 |
| Sep 30 2015 |
23325 |
460.31 |
| Sep 23 2015 |
18282 |
482.23 |
| Sep 23 2015 |
15423 |
452.69 |
| Sep 23 2015 |
23390 |
460.31 |
| Sep 16 2015 |
15274 |
452.69 |
| Sep 16 2015 |
18258 |
482.23 |
| Sep 16 2015 |
23251 |
460.31 |
| Sep 09 2015 |
18215 |
482.23 |
| Sep 09 2015 |
15235 |
452.69 |
| Sep 09 2015 |
23205 |
460.31 |
| Sep 02 2015 |
18027 |
482.23 |
| Sep 02 2015 |
15306 |
452.69 |
| Sep 02 2015 |
23128 |
460.31 |
| Aug 26 2015 |
15477 |
452.69 |
| Aug 26 2015 |
18263 |
482.23 |
| Aug 26 2015 |
23341 |
460.31 |
| Aug 19 2015 |
18336 |
482.23 |
| Aug 19 2015 |
15682 |
452.69 |
| Aug 19 2015 |
23575 |
460.31 |
| Aug 12 2015 |
18444 |
482.23 |
| Aug 12 2015 |
15664 |
452.69 |
| Aug 12 2015 |
23685 |
460.31 |
| Aug 05 2015 |
18358 |
482.23 |
| Aug 05 2015 |
21837 |
512.99 |
| Aug 05 2015 |
26747 |
482.23 |
| Jul 29 2015 |
21808 |
512.99 |
| Jul 29 2015 |
18546 |
482.23 |
| Jul 29 2015 |
26978 |
482.23 |
| Jul 22 2015 |
18483 |
482.23 |
| Jul 22 2015 |
21788 |
512.99 |
| Jul 22 2015 |
27049 |
482.23 |
| Jul 15 2015 |
18596 |
482.23 |
| Jul 15 2015 |
22119 |
512.99 |
| Jul 15 2015 |
27248 |
482.23 |
| Jul 08 2015 |
18605 |
481.62 |
| Jul 08 2015 |
22218 |
512.99 |
| Jul 08 2015 |
28118 |
487.89 |
| Jul 01 2015 |
18695 |
481.62 |
| Jul 01 2015 |
22357 |
512.99 |
| Jul 01 2015 |
28248 |
487.89 |
| Jun 24 2015 |
18910 |
483.46 |
| Jun 24 2015 |
22398 |
512.99 |
| Jun 24 2015 |
27763 |
483.46 |
| Jun 17 2015 |
18957 |
483.46 |
| Jun 17 2015 |
22252 |
512.99 |
| Jun 17 2015 |
27777 |
483.46 |
| Jun 10 2015 |
22487 |
512.99 |
| Jun 10 2015 |
18976 |
483.46 |
| Jun 10 2015 |
27826 |
483.46 |
| Jun 03 2015 |
16567 |
458.6 |
| Jun 03 2015 |
24438 |
458.6 |
| May 27 2015 |
15210 |
445.8 |
| May 27 2015 |
22311 |
445.8 |
| May 20 2015 |
14013 |
433.11 |
| May 20 2015 |
20350 |
433.11 |
| May 13 2015 |
13979 |
433.11 |
| May 13 2015 |
20387 |
433.11 |
| May 06 2015 |
13672 |
433.11 |
| May 06 2015 |
20077 |
433.11 |
| Apr 29 2015 |
13838 |
433.11 |
| Apr 29 2015 |
20327 |
433.11 |
| Apr 22 2015 |
13887 |
433.11 |
| Apr 22 2015 |
20402 |
433.11 |
| Apr 15 2015 |
13818 |
433.11 |
| Apr 15 2015 |
20215 |
433.11 |
| Apr 08 2015 |
13987 |
433.11 |
| Apr 08 2015 |
20294 |
433.11 |
| Apr 01 2015 |
14113 |
433.11 |
| Apr 01 2015 |
20663 |
433.11 |
| Mar 25 2015 |
13949 |
433.11 |
| Mar 25 2015 |
20065 |
433.11 |
| Mar 18 2015 |
13720 |
433.11 |
| Mar 18 2015 |
19535 |
433.11 |
| Mar 11 2015 |
13837 |
433.11 |
| Mar 11 2015 |
20082 |
433.11 |
| Mar 04 2015 |
14037 |
433.11 |
| Mar 04 2015 |
20309 |
433.11 |
| Feb 25 2015 |
13956 |
433.11 |
| Feb 25 2015 |
20295 |
433.11 |
| Feb 18 2015 |
14013 |
433.11 |
| Feb 18 2015 |
20372 |
433.11 |
| Feb 11 2015 |
14061 |
433.11 |
| Feb 11 2015 |
20393 |
433.11 |
| Feb 04 2015 |
14058 |
433.11 |
| Feb 04 2015 |
20402 |
433.11 |
| Jan 28 2015 |
14089 |
433.11 |
| Jan 28 2015 |
20416 |
433.11 |
| Jan 21 2015 |
14070 |
433.11 |
| Jan 21 2015 |
20431 |
433.11 |
| Jan 14 2015 |
14067 |
433.11 |
| Jan 14 2015 |
20437 |
433.11 |
| Jan 07 2015 |
14037 |
433.11 |
| Jan 07 2015 |
20406 |
433.11 |
| Dec 31 2014 |
14037 |
433.11 |
| Dec 31 2014 |
20414 |
433.11 |
| Dec 24 2014 |
14037 |
433.11 |
| Dec 24 2014 |
20414 |
433.11 |
| Dec 17 2014 |
14022 |
433.11 |
| Dec 17 2014 |
20405 |
433.11 |
| Dec 10 2014 |
14022 |
433.11 |
| Dec 10 2014 |
20405 |
433.11 |
| Dec 03 2014 |
14022 |
433.11 |
| Dec 03 2014 |
20405 |
433.11 |
| Nov 26 2014 |
14022 |
433.11 |
| Nov 26 2014 |
20405 |
433.11 |
| Nov 19 2014 |
14022 |
433.11 |
| Nov 19 2014 |
20404 |
433.11 |
| Nov 12 2014 |
14022 |
433.11 |
| Nov 12 2014 |
20405 |
433.11 |
| Nov 05 2014 |
14022 |
433.11 |
| Nov 05 2014 |
20405 |
433.11 |
| Oct 29 2014 |
14022 |
433.11 |
| Oct 29 2014 |
20402 |
433.11 |
| Oct 22 2014 |
13972 |
433.11 |
| Oct 22 2014 |
20415 |
433.11 |
| Oct 15 2014 |
13952 |
433.11 |
| Oct 15 2014 |
20357 |
433.11 |
| Oct 08 2014 |
13933 |
433.11 |
| Oct 08 2014 |
20346 |
433.11 |
| Oct 01 2014 |
13964 |
433.11 |
| Oct 01 2014 |
20369 |
433.11 |
| Sep 24 2014 |
13918 |
433.11 |
| Sep 24 2014 |
20382 |
433.11 |
| Sep 17 2014 |
13971 |
433.11 |
| Sep 17 2014 |
20362 |
433.11 |
| Sep 10 2014 |
13841 |
433.11 |
| Sep 10 2014 |
20371 |
433.11 |
| Sep 03 2014 |
13829 |
433.11 |
| Sep 03 2014 |
20427 |
433.11 |
| Aug 27 2014 |
13950 |
433.11 |
| Aug 27 2014 |
20471 |
433.11 |
| Aug 20 2014 |
13881 |
433.11 |
| Aug 20 2014 |
20488 |
433.11 |
| Aug 13 2014 |
13928 |
433.11 |
| Aug 13 2014 |
20542 |
433.11 |
| Aug 06 2014 |
13977 |
433.11 |
| Aug 06 2014 |
20618 |
433.11 |
| Jul 30 2014 |
13993 |
433.11 |
| Jul 30 2014 |
20769 |
433.11 |
| Jul 23 2014 |
13872 |
433.11 |
| Jul 23 2014 |
20591 |
433.11 |
| Jul 16 2014 |
13873 |
433.11 |
| Jul 16 2014 |
12457 |
418.11 |
| Jul 16 2014 |
18025 |
414.51 |
| Jul 09 2014 |
14010 |
433.11 |
| Jul 09 2014 |
12494 |
418.11 |
| Jul 09 2014 |
17991 |
414.51 |
| Jul 02 2014 |
14134 |
433.11 |
| Jul 02 2014 |
12574 |
418.11 |
| Jul 02 2014 |
18165 |
414.51 |
| Jun 25 2014 |
12831 |
418.67 |
| Jun 25 2014 |
13556 |
425.93 |
| Jun 25 2014 |
17054 |
406.5 |
| Jun 18 2014 |
12940 |
418.67 |
| Jun 18 2014 |
13606 |
425.93 |
| Jun 18 2014 |
17089 |
406.5 |
| Jun 11 2014 |
13550 |
425.93 |
| Jun 11 2014 |
12946 |
418.67 |
| Jun 11 2014 |
17282 |
406.5 |
| Jun 04 2014 |
13979 |
426.23 |
| Jun 04 2014 |
13634 |
425.93 |
| Jun 04 2014 |
18289 |
412.82 |
| May 28 2014 |
12993 |
420.63 |
| May 28 2014 |
19380 |
420.63 |
| May 21 2014 |
13028 |
420.63 |
| May 21 2014 |
18558 |
472.72 |
| May 21 2014 |
19254 |
419.19 |
| May 14 2014 |
13143 |
420.63 |
| May 14 2014 |
18650 |
472.72 |
| May 14 2014 |
19349 |
419.19 |
| May 07 2014 |
18387 |
472.72 |
| May 07 2014 |
12783 |
420.63 |
| May 07 2014 |
19061 |
419.19 |
| Apr 30 2014 |
13241 |
420.63 |
| Apr 30 2014 |
19005 |
472.72 |
| Apr 30 2014 |
19548 |
419.19 |
| Apr 23 2014 |
13514 |
420.63 |
| Apr 23 2014 |
19215 |
472.72 |
| Apr 23 2014 |
19815 |
419.19 |
| Apr 16 2014 |
19036 |
472.72 |
| Apr 16 2014 |
13517 |
420.63 |
| Apr 16 2014 |
19695 |
419.19 |
| Apr 09 2014 |
19267 |
472.72 |
| Apr 09 2014 |
14011 |
420.63 |
| Apr 09 2014 |
20018 |
419.19 |
| Apr 02 2014 |
14049 |
420.63 |
| Apr 02 2014 |
19495 |
472.72 |
| Apr 02 2014 |
19653 |
419.19 |
| Mar 26 2014 |
19916 |
472.72 |
| Mar 26 2014 |
13789 |
420.63 |
| Mar 26 2014 |
19630 |
419.19 |
| Mar 19 2014 |
20035 |
472.72 |
| Mar 19 2014 |
13735 |
420.63 |
| Mar 19 2014 |
19608 |
419.19 |
| Mar 12 2014 |
20007 |
472.72 |
| Mar 12 2014 |
13757 |
420.63 |
| Mar 12 2014 |
19661 |
419.19 |
| Mar 05 2014 |
13569 |
420.63 |
| Mar 05 2014 |
20038 |
472.72 |
| Mar 05 2014 |
19565 |
419.19 |
| Feb 26 2014 |
20033 |
472.72 |
| Feb 26 2014 |
13501 |
420.63 |
| Feb 26 2014 |
19577 |
419.19 |
| Feb 19 2014 |
20073 |
472.72 |
| Feb 19 2014 |
13566 |
420.63 |
| Feb 19 2014 |
19619 |
419.19 |
| Feb 12 2014 |
13550 |
420.63 |
| Feb 12 2014 |
20051 |
472.72 |
| Feb 12 2014 |
19556 |
419.19 |
| Feb 05 2014 |
20205 |
472.72 |
| Feb 05 2014 |
13580 |
420.63 |
| Feb 05 2014 |
19637 |
419.19 |
| Jan 29 2014 |
20346 |
472.72 |
| Jan 29 2014 |
13516 |
420.63 |
| Jan 29 2014 |
19656 |
419.19 |
| Jan 22 2014 |
20306 |
472.72 |
| Jan 22 2014 |
13459 |
420.63 |
| Jan 22 2014 |
19595 |
419.19 |
| Jan 15 2014 |
20366 |
472.72 |
| Jan 15 2014 |
13466 |
420.63 |
| Jan 15 2014 |
19627 |
419.19 |
| Jan 08 2014 |
20401 |
472.72 |
| Jan 08 2014 |
13388 |
420.63 |
| Jan 08 2014 |
19571 |
419.19 |
| Jan 01 2014 |
20406 |
472.72 |
| Jan 01 2014 |
13388 |
420.63 |
| Jan 01 2014 |
19572 |
419.19 |
| Dec 25 2013 |
13388 |
420.63 |
| Dec 25 2013 |
20406 |
472.72 |
| Dec 25 2013 |
19579 |
419.19 |
| Dec 18 2013 |
20406 |
472.72 |
| Dec 18 2013 |
13388 |
420.63 |
| Dec 18 2013 |
19579 |
419.19 |
| Dec 11 2013 |
20406 |
472.72 |
| Dec 11 2013 |
13389 |
420.63 |
| Dec 11 2013 |
19580 |
419.19 |
| Dec 04 2013 |
13390 |
420.63 |
| Dec 04 2013 |
20406 |
472.72 |
| Dec 04 2013 |
19581 |
419.19 |
| Nov 27 2013 |
13390 |
420.63 |
| Nov 27 2013 |
20406 |
472.72 |
| Nov 27 2013 |
19581 |
419.19 |
| Nov 20 2013 |
20406 |
472.72 |
| Nov 20 2013 |
13390 |
420.63 |
| Nov 20 2013 |
19582 |
419.19 |
| Nov 13 2013 |
13390 |
420.63 |
| Nov 13 2013 |
20408 |
472.72 |
| Nov 13 2013 |
19582 |
419.19 |
| Nov 06 2013 |
13390 |
420.63 |
| Nov 06 2013 |
20409 |
472.72 |
| Nov 06 2013 |
19582 |
419.19 |
| Oct 30 2013 |
20407 |
472.72 |
| Oct 30 2013 |
13390 |
420.63 |
| Oct 30 2013 |
19580 |
419.19 |
| Oct 23 2013 |
20408 |
472.72 |
| Oct 23 2013 |
13382 |
420.63 |
| Oct 23 2013 |
19578 |
419.19 |
| Oct 16 2013 |
13407 |
420.63 |
| Oct 16 2013 |
20364 |
472.72 |
| Oct 16 2013 |
19575 |
419.19 |
| Oct 09 2013 |
20344 |
472.72 |
| Oct 09 2013 |
13263 |
420.63 |
| Oct 09 2013 |
19448 |
419.19 |
| Oct 02 2013 |
20327 |
472.72 |
| Oct 02 2013 |
13291 |
420.63 |
| Oct 02 2013 |
19481 |
419.19 |
| Sep 25 2013 |
20232 |
472.72 |
| Sep 25 2013 |
13266 |
420.63 |
| Sep 25 2013 |
19434 |
419.19 |
| Sep 18 2013 |
13149 |
420.63 |
| Sep 18 2013 |
20153 |
472.72 |
| Sep 18 2013 |
19278 |
419.19 |
| Sep 11 2013 |
20026 |
472.72 |
| Sep 11 2013 |
13129 |
420.63 |
| Sep 11 2013 |
19176 |
419.19 |
| Sep 04 2013 |
19972 |
472.72 |
| Sep 04 2013 |
13265 |
420.63 |
| Sep 04 2013 |
19283 |
419.19 |
| Aug 28 2013 |
13210 |
420.63 |
| Aug 28 2013 |
19923 |
472.72 |
| Aug 28 2013 |
19229 |
419.19 |
| Aug 21 2013 |
20034 |
472.72 |
| Aug 21 2013 |
13280 |
420.63 |
| Aug 21 2013 |
19360 |
419.19 |
| Aug 14 2013 |
20155 |
472.72 |
| Aug 14 2013 |
13311 |
420.63 |
| Aug 14 2013 |
19120 |
419.19 |
| Aug 07 2013 |
20405 |
472.72 |
| Aug 07 2013 |
13330 |
420.63 |
| Aug 07 2013 |
19327 |
419.19 |
| Jul 31 2013 |
20588 |
472.72 |
| Jul 31 2013 |
13714 |
422.31 |
| Jul 31 2013 |
21822 |
434.91 |
| Jul 24 2013 |
20784 |
472.72 |
| Jul 24 2013 |
11247 |
399.43 |
| Jul 24 2013 |
22096 |
436.08 |
| Jul 17 2013 |
20874 |
472.72 |
| Jul 17 2013 |
11288 |
399.43 |
| Jul 17 2013 |
22181 |
436.08 |
| Jul 10 2013 |
11337 |
399.43 |
| Jul 10 2013 |
21075 |
472.72 |
| Jul 10 2013 |
22418 |
436.08 |
| Jul 03 2013 |
21248 |
472.72 |
| Jul 03 2013 |
11349 |
399.43 |
| Jul 03 2013 |
22401 |
436.08 |
| Jun 26 2013 |
21567 |
472.72 |
| Jun 26 2013 |
11321 |
399.43 |
| Jun 26 2013 |
22574 |
436.08 |
| Jun 19 2013 |
11466 |
399.43 |
| Jun 19 2013 |
21812 |
472.72 |
| Jun 19 2013 |
22557 |
436.08 |
| Jun 12 2013 |
11527 |
399.43 |
| Jun 12 2013 |
21876 |
472.72 |
| Jun 12 2013 |
22826 |
436.08 |
