| Apr 19 2024 |
373 |
466.44 |
| Apr 19 2024 |
396 |
411.88 |
| Apr 19 2024 |
650 |
411.88 |
| Apr 17 2024 |
378 |
466.44 |
| Apr 17 2024 |
394 |
411.88 |
| Apr 17 2024 |
646 |
411.88 |
| Apr 10 2024 |
384 |
466.44 |
| Apr 10 2024 |
392 |
411.88 |
| Apr 10 2024 |
642 |
411.88 |
| Apr 03 2024 |
372 |
466.44 |
| Apr 03 2024 |
394 |
411.88 |
| Apr 03 2024 |
652 |
411.88 |
| Mar 27 2024 |
376 |
466.44 |
| Mar 27 2024 |
397 |
411.88 |
| Mar 27 2024 |
659 |
411.88 |
| Mar 21 2024 |
365 |
466.44 |
| Mar 21 2024 |
398 |
411.88 |
| Mar 21 2024 |
656 |
411.88 |
| Mar 14 2024 |
358 |
466.44 |
| Mar 14 2024 |
401 |
411.88 |
| Mar 14 2024 |
650 |
411.88 |
| Mar 07 2024 |
360 |
466.44 |
| Mar 07 2024 |
402 |
411.88 |
| Mar 07 2024 |
650 |
411.88 |
| Feb 29 2024 |
354 |
466.44 |
| Feb 29 2024 |
403 |
411.88 |
| Feb 29 2024 |
653 |
411.88 |
| Feb 22 2024 |
360 |
466.44 |
| Feb 22 2024 |
400 |
411.88 |
| Feb 22 2024 |
646 |
411.88 |
| Feb 15 2024 |
354 |
466.44 |
| Feb 15 2024 |
400 |
411.88 |
| Feb 15 2024 |
635 |
411.88 |
| Feb 08 2024 |
349 |
466.44 |
| Feb 08 2024 |
399 |
411.88 |
| Feb 08 2024 |
590 |
411.88 |
| Feb 01 2024 |
348 |
466.44 |
| Feb 01 2024 |
400 |
411.88 |
| Feb 01 2024 |
591 |
411.88 |
| Jan 25 2024 |
348 |
466.44 |
| Jan 25 2024 |
399 |
411.88 |
| Jan 25 2024 |
588 |
411.88 |
| Jan 18 2024 |
348 |
466.44 |
| Jan 18 2024 |
396 |
411.88 |
| Jan 18 2024 |
586 |
411.88 |
| Jan 11 2024 |
348 |
466.44 |
| Jan 11 2024 |
395 |
411.88 |
| Jan 11 2024 |
586 |
411.88 |
| Jan 04 2024 |
348 |
466.44 |
| Jan 04 2024 |
394 |
411.88 |
| Jan 04 2024 |
585 |
411.88 |
| Dec 28 2023 |
348 |
466.44 |
| Dec 28 2023 |
394 |
411.88 |
| Dec 28 2023 |
585 |
411.88 |
| Dec 21 2023 |
348 |
466.44 |
| Dec 21 2023 |
394 |
411.88 |
| Dec 21 2023 |
585 |
411.88 |
| Dec 14 2023 |
348 |
466.44 |
| Dec 14 2023 |
394 |
411.88 |
| Dec 14 2023 |
585 |
411.88 |
| Dec 07 2023 |
348 |
466.44 |
| Dec 07 2023 |
394 |
411.88 |
| Dec 07 2023 |
585 |
411.88 |
| Nov 30 2023 |
349 |
466.44 |
| Nov 30 2023 |
394 |
411.88 |
| Nov 30 2023 |
585 |
411.88 |
| Nov 23 2023 |
340 |
466.44 |
| Nov 23 2023 |
394 |
411.88 |
| Nov 23 2023 |
580 |
411.88 |
| Nov 16 2023 |
338 |
466.44 |
| Nov 16 2023 |
394 |
411.88 |
| Nov 16 2023 |
581 |
411.88 |
| Nov 09 2023 |
345 |
466.44 |
| Nov 09 2023 |
395 |
411.88 |
| Nov 09 2023 |
579 |
411.88 |
| Nov 02 2023 |
345 |
466.44 |
| Nov 02 2023 |
395 |
411.88 |
| Nov 02 2023 |
579 |
411.88 |
| Oct 26 2023 |
347 |
466.44 |
| Oct 26 2023 |
398 |
411.88 |
| Oct 26 2023 |
580 |
411.88 |
| Oct 19 2023 |
348 |
466.44 |
| Oct 19 2023 |
398 |
411.88 |
| Oct 19 2023 |
558 |
411.88 |
| Oct 12 2023 |
398 |
411.88 |
| Oct 12 2023 |
558 |
411.88 |
| Oct 05 2023 |
398 |
411.88 |
| Oct 05 2023 |
559 |
411.88 |
| Sep 28 2023 |
398 |
411.88 |
| Sep 28 2023 |
559 |
411.88 |
| Sep 21 2023 |
399 |
411.88 |
| Sep 21 2023 |
558 |
411.88 |
| Sep 14 2023 |
397 |
411.88 |
| Sep 14 2023 |
558 |
411.88 |
| Sep 07 2023 |
401 |
411.88 |
| Sep 07 2023 |
560 |
411.88 |
| Aug 31 2023 |
405 |
411.88 |
| Aug 31 2023 |
543 |
411.88 |
| Aug 24 2023 |
439 |
419.11 |
| Aug 24 2023 |
591 |
419.11 |
| Aug 17 2023 |
448 |
419.11 |
| Aug 17 2023 |
597 |
419.11 |
| Aug 10 2023 |
444 |
419.11 |
| Aug 10 2023 |
593 |
419.11 |
| Aug 03 2023 |
446 |
419.11 |
| Aug 03 2023 |
592 |
419.11 |
| Jul 27 2023 |
442 |
419.11 |
| Jul 27 2023 |
584 |
419.11 |
| Jul 20 2023 |
441 |
419.11 |
| Jul 20 2023 |
578 |
419.11 |
| Jul 13 2023 |
445 |
418.33 |
| Jul 13 2023 |
592 |
418.33 |
| Jul 06 2023 |
456 |
418.33 |
| Jul 06 2023 |
600 |
418.33 |
| Jun 29 2023 |
458 |
418.33 |
| Jun 29 2023 |
601 |
418.33 |
| Jun 22 2023 |
469 |
418.33 |
| Jun 22 2023 |
617 |
418.33 |
| Jun 15 2023 |
478 |
418.33 |
| Jun 15 2023 |
624 |
418.33 |
| Jun 08 2023 |
486 |
418.33 |
| Jun 08 2023 |
631 |
418.33 |
| Jun 01 2023 |
479 |
418.33 |
| Jun 01 2023 |
629 |
418.33 |
| May 25 2023 |
481 |
418.33 |
| May 25 2023 |
622 |
418.33 |
| May 18 2023 |
474 |
418.33 |
| May 18 2023 |
623 |
418.33 |
| May 11 2023 |
464 |
418.33 |
| May 11 2023 |
608 |
418.33 |
| May 04 2023 |
451 |
417.79 |
| May 04 2023 |
586 |
417.79 |
| Apr 27 2023 |
456 |
417.79 |
| Apr 27 2023 |
588 |
417.79 |
| Apr 20 2023 |
456 |
417.79 |
| Apr 20 2023 |
587 |
417.79 |
| Apr 13 2023 |
453 |
417.79 |
| Apr 13 2023 |
577 |
417.79 |
| Apr 06 2023 |
453 |
417.79 |
| Apr 06 2023 |
577 |
417.79 |
| Mar 30 2023 |
451 |
417.79 |
| Mar 30 2023 |
578 |
417.79 |
| Mar 23 2023 |
438 |
417.79 |
| Mar 23 2023 |
574 |
417.79 |
| Mar 16 2023 |
439 |
417.79 |
| Mar 16 2023 |
575 |
417.79 |
| Mar 09 2023 |
437 |
417.79 |
| Mar 09 2023 |
566 |
417.79 |
| Mar 02 2023 |
440 |
417.79 |
| Mar 02 2023 |
569 |
417.79 |
| Feb 23 2023 |
439 |
417.79 |
| Feb 23 2023 |
568 |
417.79 |
| Feb 16 2023 |
434 |
417.79 |
| Feb 16 2023 |
564 |
417.79 |
| Feb 09 2023 |
431 |
417.79 |
| Feb 09 2023 |
561 |
417.79 |
| Feb 02 2023 |
431 |
417.79 |
| Feb 02 2023 |
560 |
417.79 |
| Jan 26 2023 |
429 |
417.79 |
| Jan 26 2023 |
558 |
417.79 |
| Jan 19 2023 |
431 |
417.79 |
| Jan 19 2023 |
559 |
417.79 |
| Jan 12 2023 |
431 |
417.79 |
| Jan 12 2023 |
559 |
417.79 |
| Jan 05 2023 |
431 |
417.79 |
| Jan 05 2023 |
559 |
417.79 |
| Dec 29 2022 |
431 |
417.79 |
| Dec 29 2022 |
559 |
417.79 |
| Dec 22 2022 |
431 |
417.79 |
| Dec 22 2022 |
559 |
417.79 |
| Dec 15 2022 |
430 |
417.79 |
| Dec 15 2022 |
557 |
417.79 |
| Dec 08 2022 |
430 |
417.79 |
| Dec 08 2022 |
557 |
417.79 |
| Dec 01 2022 |
430 |
417.79 |
| Dec 01 2022 |
557 |
417.79 |
| Nov 24 2022 |
430 |
417.79 |
| Nov 24 2022 |
557 |
417.79 |
| Nov 17 2022 |
430 |
417.79 |
| Nov 17 2022 |
557 |
417.79 |
| Nov 10 2022 |
430 |
417.79 |
| Nov 10 2022 |
557 |
417.79 |
| Nov 03 2022 |
429 |
417.79 |
| Nov 03 2022 |
556 |
417.79 |
| Oct 27 2022 |
429 |
417.79 |
| Oct 27 2022 |
556 |
417.79 |
| Oct 20 2022 |
429 |
417.79 |
| Oct 20 2022 |
556 |
417.79 |
| Oct 13 2022 |
429 |
417.79 |
| Oct 13 2022 |
555 |
417.79 |
| Oct 06 2022 |
429 |
417.79 |
| Oct 06 2022 |
555 |
417.79 |
| Sep 29 2022 |
429 |
417.79 |
| Sep 29 2022 |
554 |
417.79 |
| Sep 22 2022 |
429 |
417.79 |
| Sep 22 2022 |
556 |
417.79 |
| Sep 15 2022 |
429 |
417.79 |
| Sep 15 2022 |
556 |
417.79 |
| Sep 08 2022 |
426 |
417.79 |
| Sep 08 2022 |
555 |
417.79 |
| Sep 01 2022 |
429 |
417.79 |
| Sep 01 2022 |
551 |
417.79 |
| Aug 25 2022 |
423 |
417.79 |
| Aug 25 2022 |
547 |
417.79 |
| Aug 18 2022 |
423 |
417.79 |
| Aug 18 2022 |
549 |
417.79 |
| Aug 11 2022 |
421 |
417.79 |
| Aug 11 2022 |
548 |
417.79 |
| Aug 04 2022 |
422 |
417.79 |
| Aug 04 2022 |
549 |
417.79 |
| Jul 28 2022 |
355 |
408.17 |
| Jul 28 2022 |
467 |
408.17 |
| Jul 21 2022 |
310 |
401.05 |
| Jul 21 2022 |
431 |
401.05 |
| Jul 14 2022 |
310 |
401.05 |
| Jul 14 2022 |
430 |
401.05 |
| Jul 07 2022 |
306 |
401.05 |
| Jul 07 2022 |
428 |
401.05 |
| Jun 30 2022 |
306 |
401.05 |
| Jun 30 2022 |
426 |
401.05 |
| Jun 23 2022 |
294 |
401.05 |
| Jun 23 2022 |
419 |
401.05 |
| Jun 16 2022 |
286 |
401.05 |
| Jun 16 2022 |
412 |
401.05 |
| Jun 09 2022 |
281 |
401.05 |
| Jun 09 2022 |
400 |
401.05 |
| Jun 02 2022 |
271 |
401.05 |
| Jun 02 2022 |
388 |
401.05 |
| May 26 2022 |
270 |
401.05 |
| May 26 2022 |
385 |
401.05 |
| May 19 2022 |
265 |
401.05 |
| May 19 2022 |
373 |
401.05 |
| May 12 2022 |
262 |
401.05 |
| May 12 2022 |
371 |
401.05 |
| May 05 2022 |
253 |
401.05 |
| May 05 2022 |
366 |
401.05 |
| Apr 28 2022 |
252 |
401.05 |
| Apr 28 2022 |
350 |
401.05 |
| Apr 21 2022 |
246 |
401.05 |
| Apr 21 2022 |
336 |
401.05 |
| Apr 14 2022 |
239 |
401.05 |
| Apr 14 2022 |
330 |
401.05 |
| Apr 07 2022 |
236 |
401.05 |
| Apr 07 2022 |
327 |
401.05 |
| Mar 31 2022 |
236 |
401.05 |
| Mar 31 2022 |
324 |
401.05 |
| Mar 24 2022 |
223 |
401.05 |
| Mar 24 2022 |
311 |
401.05 |
| Mar 17 2022 |
223 |
401.05 |
| Mar 17 2022 |
312 |
401.05 |
| Mar 10 2022 |
222 |
401.05 |
| Mar 10 2022 |
302 |
401.05 |
| Mar 03 2022 |
226 |
401.05 |
| Mar 03 2022 |
306 |
401.05 |
| Feb 24 2022 |
223 |
401.05 |
| Feb 24 2022 |
284 |
401.05 |
| Feb 17 2022 |
220 |
401.05 |
| Feb 17 2022 |
287 |
401.05 |
| Feb 10 2022 |
222 |
401.05 |
| Feb 10 2022 |
293 |
401.05 |
| Feb 03 2022 |
225 |
401.05 |
| Feb 03 2022 |
294 |
401.05 |
| Jan 27 2022 |
225 |
401.05 |
| Jan 27 2022 |
293 |
401.05 |
| Jan 20 2022 |
225 |
401.05 |
| Jan 20 2022 |
293 |
401.05 |
| Jan 13 2022 |
225 |
401.05 |
| Jan 13 2022 |
293 |
401.05 |
| Jan 06 2022 |
225 |
401.05 |
| Jan 06 2022 |
293 |
401.05 |
| Dec 30 2021 |
225 |
401.05 |
| Dec 30 2021 |
294 |
401.05 |
| Dec 23 2021 |
225 |
401.05 |
| Dec 23 2021 |
294 |
401.05 |
| Dec 16 2021 |
225 |
401.05 |
| Dec 16 2021 |
294 |
401.05 |
| Dec 09 2021 |
225 |
401.05 |
| Dec 09 2021 |
294 |
401.05 |
| Dec 02 2021 |
225 |
401.05 |
| Dec 02 2021 |
294 |
401.05 |
| Nov 25 2021 |
225 |
401.05 |
| Nov 25 2021 |
294 |
401.05 |
| Nov 18 2021 |
225 |
401.05 |
| Nov 18 2021 |
294 |
401.05 |
| Nov 11 2021 |
225 |
401.05 |
| Nov 11 2021 |
294 |
401.05 |
| Nov 04 2021 |
225 |
401.05 |
| Nov 04 2021 |
295 |
401.05 |
| Oct 28 2021 |
225 |
401.05 |
| Oct 28 2021 |
295 |
401.05 |
| Oct 21 2021 |
225 |
401.05 |
| Oct 21 2021 |
295 |
401.05 |
| Oct 14 2021 |
225 |
401.05 |
| Oct 14 2021 |
295 |
401.05 |
| Oct 07 2021 |
225 |
401.05 |
| Oct 07 2021 |
295 |
401.05 |
| Sep 30 2021 |
222 |
401.05 |
| Sep 30 2021 |
294 |
401.05 |
| Sep 23 2021 |
204 |
398.92 |
| Sep 23 2021 |
268 |
398.92 |
| Sep 16 2021 |
201 |
398.92 |
| Sep 16 2021 |
266 |
398.92 |
| Sep 09 2021 |
200 |
398.92 |
| Sep 09 2021 |
265 |
398.92 |
| Sep 02 2021 |
200 |
398.92 |
| Sep 02 2021 |
262 |
398.92 |
| Aug 26 2021 |
204 |
398.92 |
| Aug 26 2021 |
270 |
398.92 |
| Aug 19 2021 |
189 |
399.99 |
| Aug 19 2021 |
311 |
399.99 |
| Aug 12 2021 |
186 |
399.99 |
| Aug 12 2021 |
309 |
399.99 |
| Aug 05 2021 |
187 |
399.99 |
| Aug 05 2021 |
306 |
399.99 |
| Jul 29 2021 |
176 |
393.23 |
| Jul 29 2021 |
260 |
389.87 |
| Jul 22 2021 |
192 |
393.23 |
| Jul 22 2021 |
275 |
389.87 |
| Jul 15 2021 |
245 |
440.55 |
| Jul 15 2021 |
201 |
401.48 |
| Jul 15 2021 |
267 |
388.24 |
| Jul 08 2021 |
212 |
438.05 |
| Jul 08 2021 |
205 |
405.89 |
| Jul 08 2021 |
277 |
391.92 |
| Jul 01 2021 |
215 |
438.05 |
| Jul 01 2021 |
199 |
405.89 |
| Jul 01 2021 |
277 |
391.92 |
| Jun 24 2021 |
222 |
438.05 |
| Jun 24 2021 |
218 |
411.52 |
| Jun 24 2021 |
287 |
395.77 |
| Jun 17 2021 |
211 |
438.05 |
| Jun 17 2021 |
241 |
427.22 |
| Jun 17 2021 |
300 |
404.71 |
| Jun 10 2021 |
214 |
438.05 |
| Jun 10 2021 |
295 |
445.41 |
| Jun 10 2021 |
406 |
434.01 |
| Jun 03 2021 |
410 |
434.01 |
| May 27 2021 |
214 |
438.05 |
| May 27 2021 |
346 |
445.41 |
| May 27 2021 |
407 |
434.01 |
| May 07 2021 |
10840 |
434.01 |
| Jul 24 2020 |
5008 |
453.37 |
| Jul 24 2020 |
7343 |
453.37 |
| Jul 17 2020 |
5040 |
445.41 |
| Jul 17 2020 |
4487 |
440.55 |
| Jul 17 2020 |
6454 |
437.51 |
| Jul 10 2020 |
4515 |
438.05 |
| Jul 10 2020 |
5404 |
445.41 |
| Jul 10 2020 |
6537 |
434.01 |
| Jul 03 2020 |
5462 |
445.41 |
| Jul 03 2020 |
4634 |
438.05 |
| Jul 03 2020 |
6620 |
434.01 |
| Jun 26 2020 |
5841 |
445.41 |
| Jun 26 2020 |
4864 |
438.05 |
| Jun 26 2020 |
6998 |
434.01 |
| Jun 19 2020 |
6013 |
445.41 |
| Jun 19 2020 |
4989 |
438.05 |
| Jun 19 2020 |
7283 |
434.01 |
| Jun 12 2020 |
6225 |
445.41 |
| Jun 12 2020 |
5223 |
438.05 |
| Jun 12 2020 |
7494 |
434.01 |
| Jun 05 2020 |
6489 |
445.41 |
| Jun 05 2020 |
5328 |
438.05 |
| Jun 05 2020 |
7721 |
434.01 |
| May 29 2020 |
6758 |
445.41 |
| May 29 2020 |
5514 |
438.05 |
| May 29 2020 |
7969 |
434.01 |
| May 22 2020 |
5729 |
438.05 |
| May 22 2020 |
7022 |
445.41 |
| May 22 2020 |
8261 |
434.01 |
| May 15 2020 |
7179 |
445.41 |
| May 15 2020 |
5984 |
438.05 |
| May 15 2020 |
8547 |
434.01 |
| May 08 2020 |
7342 |
445.41 |
| May 08 2020 |
6127 |
438.05 |
| May 08 2020 |
8749 |
434.01 |
| May 01 2020 |
6477 |
438.05 |
| May 01 2020 |
7702 |
445.41 |
| May 01 2020 |
9246 |
434.01 |
| Apr 24 2020 |
7967 |
445.41 |
| Apr 24 2020 |
6730 |
438.05 |
| Apr 24 2020 |
9829 |
434.01 |
| Apr 17 2020 |
6996 |
438.05 |
| Apr 17 2020 |
8013 |
445.41 |
| Apr 17 2020 |
10062 |
434.01 |
| Apr 10 2020 |
7205 |
438.05 |
| Apr 10 2020 |
8189 |
445.41 |
| Apr 10 2020 |
10285 |
434.01 |
| Apr 03 2020 |
8391 |
445.41 |
| Apr 03 2020 |
7467 |
438.05 |
| Apr 03 2020 |
10567 |
434.01 |
| Mar 27 2020 |
8552 |
445.41 |
| Mar 27 2020 |
7762 |
438.05 |
| Mar 27 2020 |
10873 |
434.01 |
| Mar 20 2020 |
8689 |
445.41 |
| Mar 20 2020 |
7893 |
438.05 |
| Mar 20 2020 |
11012 |
434.01 |
| Mar 13 2020 |
8090 |
438.05 |
| Mar 13 2020 |
8741 |
445.41 |
| Mar 13 2020 |
11164 |
434.01 |
| Mar 06 2020 |
8809 |
445.41 |
| Mar 06 2020 |
8235 |
438.05 |
| Mar 06 2020 |
11262 |
434.01 |
| Feb 28 2020 |
8790 |
445.41 |
| Feb 28 2020 |
5208 |
456.48 |
| Feb 28 2020 |
8254 |
437.64 |
| Feb 28 2020 |
11305 |
434.01 |
| Feb 21 2020 |
8092 |
437.64 |
| Feb 21 2020 |
5024 |
456.48 |
| Feb 21 2020 |
8682 |
445.41 |
| Feb 21 2020 |
11180 |
434.01 |
| Feb 14 2020 |
8730 |
445.41 |
| Feb 14 2020 |
5099 |
456.48 |
| Feb 14 2020 |
8124 |
437.64 |
| Feb 14 2020 |
11208 |
434.01 |
| Feb 07 2020 |
5164 |
456.48 |
| Feb 07 2020 |
8665 |
445.41 |
| Feb 07 2020 |
8106 |
437.64 |
| Feb 07 2020 |
11117 |
434.01 |
| Jan 31 2020 |
5170 |
456.48 |
| Jan 31 2020 |
8678 |
445.41 |
| Jan 31 2020 |
8161 |
437.64 |
| Jan 31 2020 |
11147 |
434.01 |
| Jan 24 2020 |
8146 |
437.64 |
| Jan 24 2020 |
5167 |
456.48 |
| Jan 24 2020 |
8696 |
445.41 |
| Jan 24 2020 |
11143 |
434.01 |
| Jan 17 2020 |
5167 |
456.48 |
| Jan 17 2020 |
8626 |
445.41 |
| Jan 17 2020 |
8149 |
437.64 |
| Jan 17 2020 |
11084 |
434.01 |
| Jan 10 2020 |
8625 |
445.41 |
| Jan 10 2020 |
5167 |
456.48 |
| Jan 10 2020 |
8149 |
437.64 |
| Jan 10 2020 |
11085 |
434.01 |
| Jan 03 2020 |
5168 |
456.48 |
| Jan 03 2020 |
8631 |
445.41 |
| Jan 03 2020 |
8151 |
437.64 |
| Jan 03 2020 |
11094 |
434.01 |
| Dec 27 2019 |
5185 |
456.48 |
| Dec 27 2019 |
8625 |
445.41 |
| Dec 27 2019 |
8151 |
437.64 |
| Dec 27 2019 |
11091 |
434.01 |
| Dec 20 2019 |
8625 |
445.41 |
| Dec 20 2019 |
5185 |
456.48 |
| Dec 20 2019 |
8151 |
437.64 |
| Dec 20 2019 |
11091 |
434.01 |
| Dec 13 2019 |
5185 |
456.48 |
| Dec 13 2019 |
8626 |
445.41 |
| Dec 13 2019 |
8151 |
437.64 |
| Dec 13 2019 |
11092 |
434.01 |
| Dec 06 2019 |
8151 |
437.64 |
| Dec 06 2019 |
8617 |
445.41 |
| Dec 06 2019 |
5185 |
456.48 |
| Dec 06 2019 |
11080 |
434.01 |
| Nov 29 2019 |
8602 |
445.41 |
| Nov 29 2019 |
5185 |
456.48 |
| Nov 29 2019 |
8151 |
437.64 |
| Nov 29 2019 |
11086 |
434.01 |
| Nov 22 2019 |
5185 |
456.48 |
| Nov 22 2019 |
8602 |
445.41 |
| Nov 22 2019 |
8151 |
437.64 |
| Nov 22 2019 |
11086 |
434.01 |
| Nov 15 2019 |
8151 |
437.64 |
| Nov 15 2019 |
5185 |
456.48 |
| Nov 15 2019 |
8603 |
445.41 |
| Nov 15 2019 |
11091 |
434.01 |
| Nov 08 2019 |
8607 |
445.41 |
| Nov 08 2019 |
5185 |
456.48 |
| Nov 08 2019 |
8135 |
437.64 |
| Nov 08 2019 |
11049 |
434.01 |
| Nov 01 2019 |
7965 |
437.64 |
| Nov 01 2019 |
8603 |
445.41 |
| Nov 01 2019 |
5185 |
456.48 |
| Nov 01 2019 |
10904 |
434.01 |
| Oct 25 2019 |
7965 |
437.64 |
| Oct 25 2019 |
8621 |
445.41 |
| Oct 25 2019 |
5186 |
456.48 |
| Oct 25 2019 |
10919 |
434.01 |
| Oct 18 2019 |
5186 |
456.48 |
| Oct 18 2019 |
8621 |
445.41 |
| Oct 18 2019 |
7999 |
437.64 |
| Oct 18 2019 |
10932 |
434.01 |
| Oct 11 2019 |
5190 |
456.48 |
| Oct 11 2019 |
8622 |
445.41 |
| Oct 11 2019 |
7985 |
437.64 |
| Oct 11 2019 |
10930 |
434.01 |
| Oct 04 2019 |
8636 |
445.41 |
| Oct 04 2019 |
5185 |
456.48 |
| Oct 04 2019 |
7974 |
437.64 |
| Oct 04 2019 |
10921 |
434.01 |
| Sep 27 2019 |
7976 |
437.64 |
| Sep 27 2019 |
8637 |
445.41 |
| Sep 27 2019 |
5185 |
456.48 |
| Sep 27 2019 |
11033 |
434.01 |
| Sep 20 2019 |
8644 |
445.41 |
| Sep 20 2019 |
5237 |
456.48 |
| Sep 20 2019 |
7968 |
437.64 |
| Sep 20 2019 |
11033 |
434.01 |
| Sep 13 2019 |
8600 |
445.41 |
| Sep 13 2019 |
5311 |
456.48 |
| Sep 13 2019 |
8017 |
437.64 |
| Sep 13 2019 |
11045 |
434.01 |
| Sep 06 2019 |
8192 |
437.64 |
| Sep 06 2019 |
5318 |
456.48 |
| Sep 06 2019 |
8611 |
445.41 |
| Sep 06 2019 |
11228 |
434.01 |
| Aug 30 2019 |
8718 |
445.41 |
| Aug 30 2019 |
5379 |
456.48 |
| Aug 30 2019 |
8264 |
437.64 |
| Aug 30 2019 |
11300 |
434.01 |
| Aug 23 2019 |
4980 |
444.67 |
| Aug 23 2019 |
8794 |
445.41 |
| Aug 23 2019 |
8127 |
435.35 |
| Aug 23 2019 |
11429 |
434.01 |
| Aug 16 2019 |
8812 |
445.41 |
| Aug 16 2019 |
5031 |
444.67 |
| Aug 16 2019 |
7797 |
432.04 |
| Aug 16 2019 |
11389 |
434.01 |
| Aug 09 2019 |
7771 |
431.59 |
| Aug 09 2019 |
8834 |
445.41 |
| Aug 09 2019 |
5032 |
444.67 |
| Aug 09 2019 |
11350 |
433.56 |
| Aug 02 2019 |
5071 |
444.67 |
| Aug 02 2019 |
8916 |
445.41 |
| Aug 02 2019 |
7843 |
431.59 |
| Aug 02 2019 |
11437 |
433.56 |
| Jul 26 2019 |
9669 |
451.94 |
| Jul 26 2019 |
5084 |
444.67 |
| Jul 26 2019 |
7867 |
431.59 |
| Jul 26 2019 |
12356 |
439.43 |
| Jul 19 2019 |
11329 |
468.77 |
| Jul 19 2019 |
5150 |
444.67 |
| Jul 19 2019 |
6232 |
413.47 |
| Jul 19 2019 |
15579 |
461.8 |
| Jul 12 2019 |
11030 |
464.21 |
| Jul 12 2019 |
5149 |
444.67 |
| Jul 12 2019 |
6271 |
413.47 |
| Jul 12 2019 |
16038 |
464.21 |
| Jul 05 2019 |
11368 |
464.21 |
| Jul 05 2019 |
5167 |
444.67 |
| Jul 05 2019 |
6449 |
413.47 |
| Jul 05 2019 |
16377 |
464.21 |
| Jun 28 2019 |
10004 |
449.85 |
| Jun 28 2019 |
5246 |
444.67 |
| Jun 28 2019 |
6514 |
413.47 |
| Jun 28 2019 |
14506 |
449.85 |
| Jun 21 2019 |
6508 |
413.47 |
| Jun 21 2019 |
5421 |
402.83 |
| Jun 21 2019 |
5198 |
444.67 |
| Jun 21 2019 |
11445 |
429.09 |
| Jun 14 2019 |
5513 |
402.83 |
| Jun 14 2019 |
5115 |
444.67 |
| Jun 14 2019 |
6514 |
413.47 |
| Jun 14 2019 |
11533 |
429.09 |
| Jun 07 2019 |
5622 |
402.83 |
| Jun 07 2019 |
5184 |
444.67 |
| Jun 07 2019 |
6555 |
413.47 |
| Jun 07 2019 |
11678 |
429.09 |
| May 31 2019 |
6540 |
413.47 |
| May 31 2019 |
5592 |
402.83 |
| May 31 2019 |
5277 |
444.67 |
| May 31 2019 |
10721 |
422.16 |
| May 24 2019 |
5673 |
402.83 |
| May 24 2019 |
5216 |
444.67 |
| May 24 2019 |
6517 |
413.47 |
| May 24 2019 |
10770 |
422.16 |
| May 17 2019 |
6548 |
413.47 |
| May 17 2019 |
5735 |
402.83 |
| May 17 2019 |
5303 |
444.67 |
| May 17 2019 |
10787 |
422.16 |
| May 10 2019 |
6600 |
413.47 |
| May 10 2019 |
5291 |
444.67 |
| May 10 2019 |
5718 |
402.83 |
| May 10 2019 |
10733 |
422.16 |
| May 03 2019 |
5740 |
402.83 |
| May 03 2019 |
5348 |
444.67 |
| May 03 2019 |
6657 |
413.47 |
| May 03 2019 |
10787 |
422.16 |
| Apr 26 2019 |
5772 |
402.83 |
| Apr 26 2019 |
5347 |
444.67 |
| Apr 26 2019 |
6715 |
413.47 |
| Apr 26 2019 |
10616 |
422.16 |
| Apr 19 2019 |
5868 |
402.83 |
| Apr 19 2019 |
5382 |
444.67 |
| Apr 19 2019 |
6675 |
413.47 |
| Apr 19 2019 |
10573 |
422.16 |
| Apr 18 2019 |
6686 |
413.47 |
| Apr 18 2019 |
5875 |
402.83 |
| Apr 18 2019 |
5388 |
444.67 |
| Apr 12 2019 |
5974 |
402.83 |
| Apr 12 2019 |
5382 |
444.67 |
| Apr 12 2019 |
6671 |
413.47 |
| Apr 12 2019 |
10629 |
422.16 |
| Apr 05 2019 |
5867 |
402.83 |
| Apr 05 2019 |
5305 |
444.67 |
| Apr 05 2019 |
6392 |
413.47 |
| Apr 05 2019 |
10318 |
422.16 |
| Mar 29 2019 |
5781 |
402.83 |
| Mar 29 2019 |
5077 |
444.67 |
| Mar 29 2019 |
6341 |
413.47 |
| Mar 29 2019 |
10209 |
422.16 |
| Mar 22 2019 |
6243 |
413.47 |
| Mar 22 2019 |
5754 |
402.83 |
| Mar 22 2019 |
5171 |
444.67 |
| Mar 22 2019 |
10126 |
422.16 |
| Mar 15 2019 |
5389 |
444.67 |
| Mar 15 2019 |
5753 |
402.83 |
| Mar 15 2019 |
6368 |
413.47 |
| Mar 15 2019 |
10202 |
422.16 |
| Mar 08 2019 |
4201 |
421.06 |
| Mar 08 2019 |
5709 |
402.83 |
| Mar 08 2019 |
6260 |
413.47 |
| Mar 08 2019 |
7751 |
402.83 |
| Mar 01 2019 |
5735 |
402.83 |
| Mar 01 2019 |
4281 |
421.06 |
| Mar 01 2019 |
6326 |
413.47 |
| Mar 01 2019 |
7794 |
402.83 |
| Feb 22 2019 |
6331 |
413.47 |
| Feb 22 2019 |
5758 |
402.83 |
| Feb 22 2019 |
4279 |
421.06 |
| Feb 22 2019 |
7826 |
402.83 |
| Feb 15 2019 |
5725 |
402.83 |
| Feb 15 2019 |
4276 |
421.06 |
| Feb 15 2019 |
6347 |
413.47 |
| Feb 15 2019 |
7770 |
402.83 |
| Feb 08 2019 |
5695 |
402.83 |
| Feb 08 2019 |
4391 |
421.06 |
| Feb 08 2019 |
6322 |
413.47 |
| Feb 08 2019 |
7732 |
402.83 |
| Feb 01 2019 |
4399 |
421.06 |
| Feb 01 2019 |
5710 |
402.83 |
| Feb 01 2019 |
6321 |
413.47 |
| Feb 01 2019 |
7742 |
402.83 |
| Jan 25 2019 |
4399 |
421.06 |
| Jan 25 2019 |
5712 |
402.83 |
| Jan 25 2019 |
6319 |
413.47 |
| Jan 25 2019 |
7767 |
402.83 |
| Jan 18 2019 |
4406 |
421.06 |
| Jan 18 2019 |
5708 |
402.83 |
| Jan 18 2019 |
6359 |
413.47 |
| Jan 18 2019 |
7785 |
402.83 |
| Jan 11 2019 |
5715 |
402.83 |
| Jan 11 2019 |
4406 |
421.06 |
| Jan 11 2019 |
6359 |
413.47 |
| Jan 11 2019 |
7789 |
402.83 |
| Jan 04 2019 |
6360 |
413.47 |
| Jan 04 2019 |
5722 |
402.83 |
| Jan 04 2019 |
4406 |
421.06 |
| Jan 04 2019 |
7798 |
402.83 |
| Dec 28 2018 |
4408 |
421.06 |
| Dec 28 2018 |
5722 |
402.83 |
| Dec 28 2018 |
6360 |
413.47 |
| Dec 28 2018 |
7798 |
402.83 |
| Dec 21 2018 |
4408 |
421.06 |
| Dec 21 2018 |
5722 |
402.83 |
| Dec 21 2018 |
6360 |
413.47 |
| Dec 21 2018 |
7798 |
402.83 |
| Dec 14 2018 |
6360 |
413.47 |
| Dec 14 2018 |
4408 |
421.06 |
| Dec 14 2018 |
5722 |
402.83 |
| Dec 14 2018 |
7798 |
402.83 |
| Dec 07 2018 |
5721 |
402.83 |
| Dec 07 2018 |
4393 |
421.06 |
| Dec 07 2018 |
6360 |
413.47 |
| Dec 07 2018 |
7797 |
402.83 |
| Nov 30 2018 |
6360 |
413.47 |
| Nov 30 2018 |
5721 |
402.83 |
| Nov 30 2018 |
4393 |
421.06 |
| Nov 30 2018 |
7797 |
402.83 |
| Nov 23 2018 |
6360 |
413.47 |
| Nov 23 2018 |
5721 |
402.83 |
| Nov 23 2018 |
4393 |
421.06 |
| Nov 23 2018 |
7797 |
402.83 |
| Nov 16 2018 |
5721 |
402.83 |
| Nov 16 2018 |
4393 |
421.06 |
| Nov 16 2018 |
6360 |
413.47 |
| Nov 16 2018 |
7797 |
402.83 |
| Nov 09 2018 |
4393 |
421.06 |
| Nov 09 2018 |
5721 |
402.83 |
| Nov 09 2018 |
6360 |
413.47 |
| Nov 09 2018 |
7797 |
402.83 |
| Nov 02 2018 |
5721 |
402.83 |
| Nov 02 2018 |
4393 |
421.06 |
| Nov 02 2018 |
6360 |
413.47 |
| Nov 02 2018 |
7776 |
402.83 |
| Oct 26 2018 |
6359 |
413.47 |
| Oct 26 2018 |
4393 |
421.06 |
| Oct 26 2018 |
5721 |
402.83 |
| Oct 26 2018 |
7774 |
402.83 |
| Oct 19 2018 |
4393 |
421.06 |
| Oct 19 2018 |
5721 |
402.83 |
| Oct 19 2018 |
6378 |
413.47 |
| Oct 19 2018 |
7783 |
402.83 |
| Oct 12 2018 |
5713 |
402.83 |
| Oct 12 2018 |
4385 |
421.06 |
| Oct 12 2018 |
6358 |
413.47 |
| Oct 12 2018 |
7756 |
402.83 |
| Oct 05 2018 |
6382 |
413.47 |
| Oct 05 2018 |
5700 |
402.83 |
| Oct 05 2018 |
4385 |
421.06 |
| Oct 05 2018 |
7820 |
402.83 |
| Sep 28 2018 |
4390 |
421.06 |
| Sep 28 2018 |
5717 |
402.83 |
| Sep 28 2018 |
6228 |
413.47 |
| Sep 28 2018 |
7621 |
402.83 |
| Sep 21 2018 |
4339 |
421.06 |
| Sep 21 2018 |
5695 |
402.83 |
| Sep 21 2018 |
6206 |
413.47 |
| Sep 21 2018 |
7607 |
402.83 |
| Sep 14 2018 |
5728 |
402.83 |
| Sep 14 2018 |
4413 |
421.06 |
| Sep 14 2018 |
6218 |
413.47 |
| Sep 14 2018 |
7618 |
402.83 |
| Sep 07 2018 |
4434 |
421.06 |
| Sep 07 2018 |
6311 |
413.47 |
| Sep 07 2018 |
5799 |
402.83 |
| Sep 07 2018 |
7756 |
402.83 |
| Aug 31 2018 |
5928 |
408.71 |
| Aug 31 2018 |
5806 |
402.28 |
| Aug 31 2018 |
7288 |
398.2 |
| Aug 24 2018 |
5937 |
408.71 |
| Aug 24 2018 |
5764 |
402.28 |
| Aug 24 2018 |
7292 |
398.2 |
| Aug 17 2018 |
5871 |
402.28 |
| Aug 17 2018 |
5453 |
403.37 |
| Aug 17 2018 |
7388 |
398.2 |
| Aug 10 2018 |
5869 |
402.28 |
| Aug 10 2018 |
5496 |
403.37 |
| Aug 10 2018 |
7496 |
398.2 |
| Aug 03 2018 |
5948 |
402.28 |
| Aug 03 2018 |
5607 |
403.37 |
| Aug 03 2018 |
7564 |
398.2 |
| Jul 27 2018 |
7257 |
417.12 |
| Jul 27 2018 |
5650 |
403.37 |
| Jul 27 2018 |
8427 |
405.64 |
| Jul 20 2018 |
7749 |
421.31 |
| Jul 20 2018 |
10523 |
421.31 |
| Jul 13 2018 |
11060 |
458.43 |
| Jul 13 2018 |
8882 |
434.81 |
| Jul 13 2018 |
12099 |
434.81 |
| Jul 06 2018 |
8822 |
434.81 |
| Jul 06 2018 |
10875 |
458.43 |
| Jul 06 2018 |
11887 |
434.81 |
| Jun 29 2018 |
10876 |
458.43 |
| Jun 29 2018 |
8840 |
434.98 |
| Jun 29 2018 |
11917 |
434.98 |
| Jun 22 2018 |
9077 |
434.98 |
| Jun 22 2018 |
11095 |
458.43 |
| Jun 22 2018 |
12171 |
434.98 |
| Jun 15 2018 |
11163 |
458.43 |
| Jun 15 2018 |
9048 |
434.98 |
| Jun 15 2018 |
12174 |
434.98 |
| Jun 08 2018 |
8674 |
429.54 |
| Jun 08 2018 |
11223 |
458.43 |
| Jun 08 2018 |
11639 |
429.54 |
| Jun 01 2018 |
11593 |
458.43 |
| Jun 01 2018 |
8138 |
423.25 |
| Jun 01 2018 |
11129 |
423.25 |
| May 25 2018 |
8239 |
423.25 |
| May 25 2018 |
11624 |
458.43 |
| May 25 2018 |
11287 |
423.25 |
| May 18 2018 |
11709 |
458.43 |
| May 18 2018 |
8239 |
423.25 |
| May 18 2018 |
11267 |
423.25 |
| May 11 2018 |
8192 |
423.25 |
| May 11 2018 |
11758 |
458.43 |
| May 11 2018 |
11362 |
423.25 |
| May 04 2018 |
8355 |
423.25 |
| May 04 2018 |
11985 |
458.43 |
| May 04 2018 |
11503 |
423.25 |
| Apr 27 2018 |
8336 |
423.25 |
| Apr 27 2018 |
11920 |
458.43 |
| Apr 27 2018 |
11432 |
423.25 |
| Apr 20 2018 |
8423 |
423.25 |
| Apr 20 2018 |
11952 |
458.43 |
| Apr 20 2018 |
11461 |
423.25 |
| Apr 13 2018 |
7974 |
418.29 |
| Apr 13 2018 |
11835 |
458.43 |
| Apr 13 2018 |
11939 |
426.2 |
| Apr 06 2018 |
7936 |
418.29 |
| Apr 06 2018 |
12086 |
458.43 |
| Apr 06 2018 |
11998 |
426.2 |
| Mar 30 2018 |
8009 |
418.29 |
| Mar 30 2018 |
12361 |
458.43 |
| Mar 30 2018 |
12205 |
426.2 |
| Mar 23 2018 |
12535 |
458.43 |
| Mar 23 2018 |
8043 |
418.29 |
| Mar 23 2018 |
12294 |
426.2 |
| Mar 16 2018 |
12393 |
458.43 |
| Mar 16 2018 |
8046 |
418.29 |
| Mar 16 2018 |
12298 |
426.2 |
| Mar 09 2018 |
7975 |
418.29 |
| Mar 09 2018 |
12366 |
458.43 |
| Mar 09 2018 |
12238 |
426.2 |
| Mar 02 2018 |
8034 |
418.29 |
| Mar 02 2018 |
12419 |
458.43 |
| Mar 02 2018 |
12423 |
426.2 |
| Feb 23 2018 |
12538 |
458.43 |
| Feb 23 2018 |
8099 |
418.29 |
| Feb 23 2018 |
12517 |
426.2 |
| Feb 16 2018 |
8096 |
418.29 |
| Feb 16 2018 |
12558 |
458.43 |
| Feb 16 2018 |
12529 |
426.2 |
| Feb 09 2018 |
8117 |
418.29 |
| Feb 09 2018 |
12414 |
458.43 |
| Feb 09 2018 |
12449 |
426.2 |
| Feb 02 2018 |
8092 |
418.29 |
| Feb 02 2018 |
12371 |
458.43 |
| Feb 02 2018 |
12422 |
426.2 |
| Jan 26 2018 |
8115 |
418.29 |
| Jan 26 2018 |
12411 |
458.43 |
| Jan 26 2018 |
12456 |
426.2 |
| Jan 19 2018 |
8115 |
418.29 |
| Jan 19 2018 |
12424 |
458.43 |
| Jan 19 2018 |
12461 |
426.2 |
| Jan 12 2018 |
8111 |
418.29 |
| Jan 12 2018 |
12448 |
458.43 |
| Jan 12 2018 |
12470 |
426.2 |
| Jan 05 2018 |
12448 |
458.43 |
| Jan 05 2018 |
8126 |
418.29 |
| Jan 05 2018 |
12489 |
426.2 |
| Dec 29 2017 |
8126 |
418.29 |
| Dec 29 2017 |
12448 |
458.43 |
| Dec 29 2017 |
12489 |
426.2 |
| Dec 22 2017 |
8127 |
418.29 |
| Dec 22 2017 |
12448 |
458.43 |
| Dec 22 2017 |
12489 |
426.2 |
| Dec 15 2017 |
12448 |
458.43 |
| Dec 15 2017 |
8120 |
418.29 |
| Dec 15 2017 |
12485 |
426.2 |
| Dec 08 2017 |
12448 |
458.43 |
| Dec 08 2017 |
8120 |
418.29 |
| Dec 08 2017 |
12485 |
426.2 |
| Dec 01 2017 |
8120 |
418.29 |
| Dec 01 2017 |
12448 |
458.43 |
| Dec 01 2017 |
12485 |
426.2 |
| Nov 24 2017 |
12448 |
458.43 |
| Nov 24 2017 |
8120 |
418.29 |
| Nov 24 2017 |
12485 |
426.2 |
| Nov 17 2017 |
12448 |
458.43 |
| Nov 17 2017 |
8120 |
418.29 |
| Nov 17 2017 |
12486 |
426.2 |
| Nov 10 2017 |
8120 |
418.29 |
| Nov 10 2017 |
12459 |
458.43 |
| Nov 10 2017 |
12490 |
426.2 |
| Nov 03 2017 |
8121 |
418.29 |
| Nov 03 2017 |
12459 |
458.43 |
| Nov 03 2017 |
12491 |
426.2 |
| Oct 27 2017 |
12490 |
458.43 |
| Oct 27 2017 |
8121 |
418.29 |
| Oct 27 2017 |
12535 |
426.2 |
| Oct 20 2017 |
8144 |
418.29 |
| Oct 20 2017 |
12411 |
458.43 |
| Oct 20 2017 |
12496 |
426.2 |
| Oct 13 2017 |
8143 |
418.29 |
| Oct 13 2017 |
12450 |
458.43 |
| Oct 13 2017 |
12516 |
426.2 |
| Oct 06 2017 |
8139 |
418.29 |
| Oct 06 2017 |
12448 |
458.43 |
| Oct 06 2017 |
12511 |
426.2 |
| Sep 29 2017 |
12446 |
458.43 |
| Sep 29 2017 |
8143 |
418.29 |
| Sep 29 2017 |
12428 |
426.2 |
| Sep 22 2017 |
8145 |
418.29 |
| Sep 22 2017 |
12621 |
458.43 |
| Sep 22 2017 |
12555 |
426.2 |
| Sep 15 2017 |
8209 |
418.29 |
| Sep 15 2017 |
12628 |
458.43 |
| Sep 15 2017 |
12626 |
426.2 |
| Sep 08 2017 |
12558 |
458.43 |
| Sep 08 2017 |
8237 |
418.29 |
| Sep 08 2017 |
12721 |
426.2 |
| Sep 01 2017 |
8291 |
417.65 |
| Sep 01 2017 |
12591 |
458.43 |
| Sep 01 2017 |
10913 |
412.03 |
| Aug 25 2017 |
8293 |
417.65 |
| Aug 25 2017 |
12943 |
458.43 |
| Aug 25 2017 |
11244 |
412.03 |
| Aug 18 2017 |
8351 |
417.65 |
| Aug 18 2017 |
13126 |
459.71 |
| Aug 18 2017 |
11335 |
412.03 |
| Aug 11 2017 |
8341 |
417.65 |
| Aug 11 2017 |
13195 |
459.71 |
| Aug 11 2017 |
11389 |
412.03 |
| Aug 04 2017 |
8457 |
417.65 |
| Aug 04 2017 |
13273 |
459.71 |
| Aug 04 2017 |
11546 |
412.03 |
| Jul 28 2017 |
8013 |
412.47 |
| Jul 28 2017 |
16482 |
492.31 |
| Jul 28 2017 |
11677 |
412.47 |
| Jul 21 2017 |
16495 |
492.31 |
| Jul 21 2017 |
8699 |
418.96 |
| Jul 21 2017 |
13129 |
422.51 |
| Jul 14 2017 |
8434 |
415.3 |
| Jul 14 2017 |
14026 |
464.78 |
| Jul 14 2017 |
12249 |
415.3 |
| Jul 07 2017 |
8315 |
413.73 |
| Jul 07 2017 |
14131 |
465.13 |
| Jul 07 2017 |
12049 |
413.73 |
| Jun 30 2017 |
14153 |
465.13 |
| Jun 30 2017 |
8383 |
413.73 |
| Jun 30 2017 |
12105 |
413.73 |
| Jun 23 2017 |
14322 |
465.13 |
| Jun 23 2017 |
11395 |
432.89 |
| Jun 23 2017 |
15561 |
437.88 |
| Jun 16 2017 |
11468 |
432.89 |
| Jun 16 2017 |
14371 |
465.13 |
| Jun 16 2017 |
15551 |
437.88 |
| Jun 09 2017 |
14242 |
465.13 |
| Jun 09 2017 |
11530 |
432.89 |
| Jun 09 2017 |
15436 |
437.88 |
| Jun 02 2017 |
14560 |
465.13 |
| Jun 02 2017 |
11552 |
432.89 |
| Jun 02 2017 |
15698 |
437.88 |
| May 26 2017 |
10163 |
418.9 |
| May 26 2017 |
14583 |
465.13 |
| May 26 2017 |
15081 |
432.89 |
| May 19 2017 |
10204 |
418.9 |
| May 19 2017 |
14955 |
465.13 |
| May 19 2017 |
15247 |
432.89 |
| May 12 2017 |
15023 |
465.13 |
| May 12 2017 |
10380 |
418.9 |
| May 12 2017 |
15332 |
432.89 |
| May 05 2017 |
9355 |
514.5 |
| May 05 2017 |
10371 |
418.9 |
| May 05 2017 |
17313 |
487.66 |
| May 05 2017 |
15307 |
432.89 |
| Apr 28 2017 |
10263 |
419.47 |
| Apr 28 2017 |
9376 |
514.5 |
| Apr 28 2017 |
17169 |
487.66 |
| Apr 28 2017 |
14220 |
426.23 |
| Apr 21 2017 |
10458 |
419.47 |
| Apr 21 2017 |
9512 |
514.5 |
| Apr 21 2017 |
17435 |
487.66 |
| Apr 21 2017 |
14384 |
426.23 |
| Apr 14 2017 |
17583 |
487.66 |
| Apr 14 2017 |
9713 |
514.5 |
| Apr 14 2017 |
10535 |
419.47 |
| Apr 14 2017 |
14378 |
426.23 |
| Apr 07 2017 |
10106 |
414.44 |
| Apr 07 2017 |
9737 |
514.5 |
| Apr 07 2017 |
17414 |
487.66 |
| Apr 07 2017 |
14229 |
426.89 |
| Mar 31 2017 |
10120 |
514.5 |
| Mar 31 2017 |
10360 |
414.44 |
| Mar 31 2017 |
17422 |
487.66 |
| Mar 31 2017 |
14459 |
426.89 |
| Mar 24 2017 |
17086 |
487.66 |
| Mar 24 2017 |
9853 |
514.5 |
| Mar 24 2017 |
10263 |
414.44 |
| Mar 24 2017 |
14253 |
426.89 |
| Mar 17 2017 |
10024 |
514.5 |
| Mar 17 2017 |
10356 |
414.44 |
| Mar 17 2017 |
17336 |
487.66 |
| Mar 17 2017 |
14368 |
426.89 |
| Mar 10 2017 |
10473 |
414.44 |
| Mar 10 2017 |
9877 |
514.5 |
| Mar 10 2017 |
17325 |
487.66 |
| Mar 10 2017 |
14459 |
426.89 |
| Mar 03 2017 |
10423 |
414.44 |
| Mar 03 2017 |
9949 |
514.5 |
| Mar 03 2017 |
17177 |
487.66 |
| Mar 03 2017 |
14421 |
426.89 |
| Feb 24 2017 |
10078 |
514.5 |
| Feb 24 2017 |
10387 |
414.44 |
| Feb 24 2017 |
17336 |
487.66 |
| Feb 24 2017 |
14426 |
426.89 |
| Feb 17 2017 |
9964 |
514.5 |
| Feb 17 2017 |
10229 |
414.44 |
| Feb 17 2017 |
17301 |
487.66 |
| Feb 17 2017 |
14473 |
426.89 |
| Feb 10 2017 |
10256 |
414.44 |
| Feb 10 2017 |
10123 |
514.5 |
| Feb 10 2017 |
17520 |
487.66 |
| Feb 10 2017 |
14561 |
426.89 |
| Feb 03 2017 |
17469 |
487.66 |
| Feb 03 2017 |
10267 |
414.44 |
| Feb 03 2017 |
10075 |
514.5 |
| Feb 03 2017 |
14537 |
426.89 |
| Jan 27 2017 |
10058 |
514.5 |
| Jan 27 2017 |
10296 |
414.44 |
| Jan 27 2017 |
17455 |
487.66 |
| Jan 27 2017 |
14562 |
426.89 |
| Jan 20 2017 |
10078 |
514.5 |
| Jan 20 2017 |
10282 |
414.44 |
| Jan 20 2017 |
17401 |
487.66 |
| Jan 20 2017 |
14531 |
426.89 |
| Jan 13 2017 |
17374 |
487.66 |
| Jan 13 2017 |
10078 |
514.5 |
| Jan 13 2017 |
10285 |
414.44 |
| Jan 13 2017 |
14515 |
426.89 |
| Jan 06 2017 |
17374 |
487.66 |
| Jan 06 2017 |
10251 |
414.44 |
| Jan 06 2017 |
10078 |
514.5 |
| Jan 06 2017 |
14509 |
426.89 |
| Dec 30 2016 |
10253 |
414.44 |
| Dec 30 2016 |
10071 |
514.5 |
| Dec 30 2016 |
17375 |
487.66 |
| Dec 30 2016 |
14511 |
426.89 |
| Dec 23 2016 |
17375 |
487.66 |
| Dec 23 2016 |
10253 |
414.44 |
| Dec 23 2016 |
10071 |
514.5 |
| Dec 23 2016 |
14511 |
426.89 |
| Dec 16 2016 |
17375 |
487.66 |
| Dec 16 2016 |
10071 |
514.5 |
| Dec 16 2016 |
10256 |
414.44 |
| Dec 16 2016 |
14507 |
426.89 |
| Dec 09 2016 |
10078 |
514.5 |
| Dec 09 2016 |
10257 |
414.44 |
| Dec 09 2016 |
17371 |
487.66 |
| Dec 09 2016 |
14505 |
426.89 |
| Dec 02 2016 |
10257 |
414.44 |
| Dec 02 2016 |
10078 |
514.5 |
| Dec 02 2016 |
17371 |
487.66 |
| Dec 02 2016 |
14506 |
426.89 |
| Nov 25 2016 |
17371 |
487.66 |
| Nov 25 2016 |
10067 |
514.5 |
| Nov 25 2016 |
10255 |
414.44 |
| Nov 25 2016 |
14502 |
426.89 |
| Nov 18 2016 |
10067 |
514.5 |
| Nov 18 2016 |
10255 |
414.44 |
| Nov 18 2016 |
17371 |
487.66 |
| Nov 18 2016 |
14502 |
426.89 |
| Nov 11 2016 |
10255 |
414.44 |
| Nov 11 2016 |
10067 |
514.5 |
| Nov 11 2016 |
17344 |
487.66 |
| Nov 11 2016 |
14498 |
426.89 |
| Nov 04 2016 |
10067 |
514.5 |
| Nov 04 2016 |
10255 |
414.44 |
| Nov 04 2016 |
17344 |
487.66 |
| Nov 04 2016 |
14498 |
426.89 |
| Oct 28 2016 |
17361 |
487.66 |
| Oct 28 2016 |
10051 |
514.5 |
| Oct 28 2016 |
10256 |
414.44 |
| Oct 28 2016 |
14515 |
426.89 |
| Oct 21 2016 |
10051 |
514.5 |
| Oct 21 2016 |
10253 |
414.44 |
| Oct 21 2016 |
17381 |
487.66 |
| Oct 21 2016 |
14522 |
426.89 |
| Oct 14 2016 |
10268 |
414.44 |
| Oct 14 2016 |
10073 |
514.5 |
| Oct 14 2016 |
17389 |
487.66 |
| Oct 14 2016 |
14530 |
426.89 |
| Oct 07 2016 |
17399 |
487.66 |
| Oct 07 2016 |
10280 |
414.44 |
| Oct 07 2016 |
10071 |
514.5 |
| Oct 07 2016 |
14543 |
426.89 |
| Sep 30 2016 |
10119 |
514.5 |
| Sep 30 2016 |
10297 |
414.44 |
| Sep 30 2016 |
17410 |
487.66 |
| Sep 30 2016 |
14555 |
426.89 |
| Sep 23 2016 |
10087 |
514.5 |
| Sep 23 2016 |
10291 |
414.44 |
| Sep 23 2016 |
17198 |
487.66 |
| Sep 23 2016 |
14459 |
426.89 |
| Sep 16 2016 |
10090 |
514.5 |
| Sep 16 2016 |
10353 |
414.44 |
| Sep 16 2016 |
17117 |
487.66 |
| Sep 16 2016 |
14490 |
426.89 |
| Sep 09 2016 |
10208 |
514.5 |
| Sep 09 2016 |
10428 |
414.44 |
| Sep 09 2016 |
17235 |
487.66 |
| Sep 09 2016 |
14555 |
426.89 |
| Sep 02 2016 |
10389 |
514.5 |
| Sep 02 2016 |
9881 |
408.1 |
| Sep 02 2016 |
17287 |
487.66 |
| Sep 02 2016 |
12519 |
410.63 |
| Aug 26 2016 |
9935 |
408.1 |
| Aug 26 2016 |
10121 |
514.5 |
| Aug 26 2016 |
17078 |
487.66 |
| Aug 26 2016 |
12273 |
410.63 |
| Aug 19 2016 |
18233 |
499.71 |
| Aug 19 2016 |
9960 |
408.1 |
| Aug 19 2016 |
10308 |
514.5 |
| Aug 19 2016 |
12278 |
410.63 |
| Aug 12 2016 |
10680 |
514.5 |
| Aug 12 2016 |
10073 |
408.1 |
| Aug 12 2016 |
18256 |
499.71 |
| Aug 12 2016 |
13483 |
410.63 |
| Aug 05 2016 |
10088 |
408.1 |
| Aug 05 2016 |
10759 |
514.5 |
| Aug 05 2016 |
18299 |
499.71 |
| Aug 05 2016 |
13634 |
410.63 |
| Jul 29 2016 |
18184 |
499.71 |
| Jul 29 2016 |
10852 |
514.5 |
| Jul 29 2016 |
10141 |
408.1 |
| Jul 29 2016 |
13753 |
410.63 |
| Jul 22 2016 |
18302 |
499.71 |
| Jul 22 2016 |
10968 |
514.5 |
| Jul 22 2016 |
9785 |
402.6 |
| Jul 22 2016 |
13567 |
408.1 |
| Jun 22 2016 |
20461 |
521.97 |
| Jun 22 2016 |
11042 |
412.05 |
| Jun 22 2016 |
10828 |
514.5 |
| Jun 22 2016 |
20477 |
448.12 |
| Jun 15 2016 |
20744 |
521.97 |
| Jun 15 2016 |
11122 |
412.05 |
| Jun 15 2016 |
11208 |
514.5 |
| Jun 15 2016 |
20675 |
448.12 |
| Jun 08 2016 |
11196 |
412.05 |
| Jun 08 2016 |
11357 |
514.5 |
| Jun 08 2016 |
20852 |
521.97 |
| Jun 08 2016 |
20750 |
448.12 |
| Jun 01 2016 |
11528 |
514.5 |
| Jun 01 2016 |
11255 |
412.05 |
| Jun 01 2016 |
20957 |
521.97 |
| Jun 01 2016 |
21012 |
448.12 |
| May 25 2016 |
10269 |
403.27 |
| May 25 2016 |
11421 |
514.5 |
| May 25 2016 |
20921 |
521.97 |
| May 25 2016 |
15770 |
413.71 |
| May 18 2016 |
11537 |
514.5 |
| May 18 2016 |
10357 |
403.27 |
| May 18 2016 |
21037 |
521.97 |
| May 18 2016 |
15889 |
413.71 |
| May 11 2016 |
20166 |
511.22 |
| May 11 2016 |
9954 |
399.84 |
| May 11 2016 |
14918 |
407.43 |
| May 04 2016 |
9673 |
397.66 |
| May 04 2016 |
20055 |
511.22 |
| May 04 2016 |
13765 |
399.84 |
| Apr 27 2016 |
9896 |
397.66 |
| Apr 27 2016 |
20325 |
511.22 |
| Apr 27 2016 |
14020 |
399.84 |
| Apr 20 2016 |
20172 |
511.22 |
| Apr 20 2016 |
9933 |
397.66 |
| Apr 20 2016 |
13720 |
397.66 |
| Apr 13 2016 |
9857 |
397.66 |
| Apr 13 2016 |
20600 |
511.22 |
| Apr 13 2016 |
13678 |
397.66 |
| Apr 06 2016 |
15473 |
456.26 |
| Apr 06 2016 |
9866 |
397.66 |
| Apr 06 2016 |
13786 |
397.66 |
| Mar 30 2016 |
15328 |
456.26 |
| Mar 30 2016 |
9770 |
397.66 |
| Mar 30 2016 |
13666 |
397.66 |
| Mar 23 2016 |
9796 |
397.66 |
| Mar 23 2016 |
15591 |
456.26 |
| Mar 23 2016 |
13832 |
397.66 |
| Mar 16 2016 |
9675 |
397.66 |
| Mar 16 2016 |
15727 |
456.26 |
| Mar 16 2016 |
13761 |
397.66 |
| Mar 09 2016 |
9649 |
397.66 |
| Mar 09 2016 |
15833 |
456.26 |
| Mar 09 2016 |
13814 |
397.66 |
| Mar 02 2016 |
15609 |
456.26 |
| Mar 02 2016 |
9605 |
397.66 |
| Mar 02 2016 |
13731 |
397.66 |
| Feb 24 2016 |
9575 |
397.66 |
| Feb 24 2016 |
15577 |
456.26 |
| Feb 24 2016 |
13725 |
397.66 |
| Feb 17 2016 |
9622 |
397.66 |
| Feb 17 2016 |
15767 |
456.26 |
| Feb 17 2016 |
13868 |
397.66 |
| Feb 10 2016 |
15681 |
456.26 |
| Feb 10 2016 |
9651 |
397.66 |
| Feb 10 2016 |
13879 |
397.66 |
| Feb 03 2016 |
9657 |
397.66 |
| Feb 03 2016 |
15672 |
456.26 |
| Feb 03 2016 |
13904 |
397.66 |
| Jan 27 2016 |
9645 |
397.66 |
| Jan 27 2016 |
15716 |
456.26 |
| Jan 27 2016 |
13908 |
397.66 |
| Jan 20 2016 |
9671 |
397.66 |
| Jan 20 2016 |
15713 |
456.26 |
| Jan 20 2016 |
13916 |
397.66 |
| Jan 13 2016 |
15730 |
456.26 |
| Jan 13 2016 |
9682 |
397.66 |
| Jan 13 2016 |
13934 |
397.66 |
| Jan 06 2016 |
9693 |
397.66 |
| Jan 06 2016 |
15730 |
456.26 |
| Jan 06 2016 |
13945 |
397.66 |
| Dec 30 2015 |
9693 |
397.66 |
| Dec 30 2015 |
15730 |
456.26 |
| Dec 30 2015 |
13939 |
397.66 |
| Dec 23 2015 |
9693 |
397.66 |
| Dec 23 2015 |
15728 |
456.26 |
| Dec 23 2015 |
13939 |
397.66 |
| Dec 16 2015 |
9693 |
397.66 |
| Dec 16 2015 |
15728 |
456.26 |
| Dec 16 2015 |
13939 |
397.66 |
| Dec 09 2015 |
9704 |
397.66 |
| Dec 09 2015 |
15729 |
456.26 |
| Dec 09 2015 |
13944 |
397.66 |
| Dec 02 2015 |
9705 |
397.66 |
| Dec 02 2015 |
15730 |
456.26 |
| Dec 02 2015 |
13945 |
397.66 |
| Nov 25 2015 |
15730 |
456.26 |
| Nov 25 2015 |
9705 |
397.66 |
| Nov 25 2015 |
13946 |
397.66 |
| Nov 18 2015 |
9705 |
397.66 |
| Nov 18 2015 |
15730 |
456.26 |
| Nov 18 2015 |
13946 |
397.66 |
| Nov 11 2015 |
9705 |
397.66 |
| Nov 11 2015 |
15708 |
456.26 |
| Nov 11 2015 |
13941 |
397.66 |
| Nov 04 2015 |
15708 |
456.26 |
| Nov 04 2015 |
9705 |
397.66 |
| Nov 04 2015 |
13941 |
397.66 |
| Oct 28 2015 |
9690 |
397.66 |
| Oct 28 2015 |
15710 |
456.26 |
| Oct 28 2015 |
13926 |
397.66 |
| Oct 21 2015 |
15671 |
456.26 |
| Oct 21 2015 |
9705 |
397.66 |
| Oct 21 2015 |
13920 |
397.66 |
| Oct 14 2015 |
15668 |
456.26 |
| Oct 14 2015 |
9712 |
397.66 |
| Oct 14 2015 |
13925 |
397.66 |
| Oct 07 2015 |
9696 |
397.66 |
| Oct 07 2015 |
15689 |
456.26 |
| Oct 07 2015 |
13932 |
397.66 |
| Sep 30 2015 |
9698 |
397.66 |
| Sep 30 2015 |
15705 |
456.26 |
| Sep 30 2015 |
13949 |
397.66 |
| Sep 23 2015 |
9701 |
397.66 |
| Sep 23 2015 |
15809 |
456.26 |
| Sep 23 2015 |
13994 |
397.66 |
| Sep 16 2015 |
15656 |
456.26 |
| Sep 16 2015 |
9698 |
397.66 |
| Sep 16 2015 |
13941 |
397.66 |
| Sep 09 2015 |
9716 |
397.66 |
| Sep 09 2015 |
15612 |
456.26 |
| Sep 09 2015 |
13905 |
397.66 |
| Sep 02 2015 |
9637 |
397.66 |
| Sep 02 2015 |
15680 |
456.26 |
| Sep 02 2015 |
13894 |
397.66 |
| Aug 26 2015 |
15856 |
456.26 |
| Aug 26 2015 |
9822 |
397.66 |
| Aug 26 2015 |
14066 |
397.66 |
| Aug 19 2015 |
9826 |
397.66 |
| Aug 19 2015 |
16066 |
456.26 |
| Aug 19 2015 |
14223 |
397.66 |
| Aug 12 2015 |
9896 |
397.66 |
| Aug 12 2015 |
16050 |
456.26 |
| Aug 12 2015 |
14256 |
397.66 |
| Aug 05 2015 |
9891 |
397.66 |
| Aug 05 2015 |
16121 |
456.26 |
| Aug 05 2015 |
14265 |
397.66 |
| Jul 29 2015 |
16129 |
456.26 |
| Jul 29 2015 |
10001 |
397.66 |
| Jul 29 2015 |
14447 |
397.66 |
| Jul 22 2015 |
9972 |
397.66 |
| Jul 22 2015 |
20376 |
497.53 |
| Jul 22 2015 |
14445 |
397.66 |
| Jul 15 2015 |
10064 |
397.66 |
| Jul 15 2015 |
20688 |
497.53 |
| Jul 15 2015 |
14566 |
397.66 |
| Jul 08 2015 |
11539 |
411.12 |
| Jul 08 2015 |
20792 |
497.53 |
| Jul 08 2015 |
16674 |
411.12 |
| Jul 01 2015 |
11638 |
411.12 |
| Jul 01 2015 |
20929 |
497.53 |
| Jul 01 2015 |
16760 |
411.12 |
| Jun 24 2015 |
12668 |
420.45 |
| Jun 24 2015 |
24747 |
543.02 |
| Jun 24 2015 |
18249 |
420.45 |
| Jun 17 2015 |
13445 |
427.84 |
| Jun 17 2015 |
24564 |
543.02 |
| Jun 17 2015 |
19533 |
428.07 |
| Jun 10 2015 |
24839 |
543.02 |
| Jun 10 2015 |
13668 |
429.71 |
| Jun 10 2015 |
19757 |
429.71 |
| Jun 03 2015 |
13544 |
428.42 |
| Jun 03 2015 |
25003 |
543.02 |
| Jun 03 2015 |
20539 |
433.77 |
| May 27 2015 |
13511 |
428.42 |
| May 27 2015 |
22535 |
514.16 |
| May 27 2015 |
20361 |
433.77 |
| May 20 2015 |
22635 |
514.16 |
| May 20 2015 |
13807 |
430.65 |
| May 20 2015 |
19965 |
430.65 |
| May 13 2015 |
13693 |
429.89 |
| May 13 2015 |
22939 |
514.16 |
| May 13 2015 |
20085 |
431.07 |
| May 06 2015 |
22740 |
514.16 |
| May 06 2015 |
13384 |
429.89 |
| May 06 2015 |
19756 |
431.07 |
| Apr 29 2015 |
13536 |
429.89 |
| Apr 29 2015 |
23037 |
514.16 |
| Apr 29 2015 |
20439 |
433.78 |
| Apr 22 2015 |
23107 |
514.16 |
| Apr 22 2015 |
13580 |
429.89 |
| Apr 22 2015 |
20511 |
433.78 |
| Apr 15 2015 |
13518 |
429.89 |
| Apr 15 2015 |
22664 |
514.16 |
| Apr 15 2015 |
20315 |
433.78 |
| Apr 08 2015 |
22775 |
514.16 |
| Apr 08 2015 |
14566 |
439.2 |
| Apr 08 2015 |
23036 |
451.06 |
| Apr 01 2015 |
14697 |
439.2 |
| Apr 01 2015 |
22926 |
514.16 |
| Apr 01 2015 |
23445 |
451.06 |
| Mar 25 2015 |
14530 |
439.2 |
| Mar 25 2015 |
22281 |
514.16 |
| Mar 25 2015 |
22722 |
451.06 |
| Mar 18 2015 |
14295 |
439.2 |
| Mar 18 2015 |
21255 |
514.16 |
| Mar 18 2015 |
22105 |
451.06 |
| Mar 11 2015 |
21750 |
514.16 |
| Mar 11 2015 |
14424 |
439.2 |
| Mar 11 2015 |
22711 |
451.06 |
| Mar 04 2015 |
14624 |
439.2 |
| Mar 04 2015 |
22145 |
514.16 |
| Mar 04 2015 |
22976 |
451.06 |
| Feb 25 2015 |
22183 |
514.16 |
| Feb 25 2015 |
14542 |
439.2 |
| Feb 25 2015 |
22981 |
451.06 |
| Feb 18 2015 |
22395 |
514.16 |
| Feb 18 2015 |
14604 |
439.2 |
| Feb 18 2015 |
23077 |
451.06 |
| Feb 11 2015 |
22394 |
514.16 |
| Feb 11 2015 |
14656 |
439.2 |
| Feb 11 2015 |
23071 |
451.06 |
| Feb 04 2015 |
14656 |
439.2 |
| Feb 04 2015 |
22459 |
514.16 |
| Feb 04 2015 |
23106 |
451.06 |
| Jan 28 2015 |
14679 |
439.2 |
| Jan 28 2015 |
22399 |
514.16 |
| Jan 28 2015 |
23116 |
451.06 |
| Jan 21 2015 |
14663 |
439.2 |
| Jan 21 2015 |
22435 |
514.16 |
| Jan 21 2015 |
23136 |
451.06 |
| Jan 14 2015 |
22453 |
514.16 |
| Jan 14 2015 |
14662 |
439.2 |
| Jan 14 2015 |
23146 |
451.06 |
| Jan 07 2015 |
22452 |
514.16 |
| Jan 07 2015 |
14632 |
439.2 |
| Jan 07 2015 |
23117 |
451.06 |
| Dec 31 2014 |
14631 |
439.2 |
| Dec 31 2014 |
22452 |
514.16 |
| Dec 31 2014 |
23126 |
451.06 |
| Dec 24 2014 |
22452 |
514.16 |
| Dec 24 2014 |
14631 |
439.2 |
| Dec 24 2014 |
23126 |
451.06 |
| Dec 17 2014 |
14616 |
439.2 |
| Dec 17 2014 |
22452 |
514.16 |
| Dec 17 2014 |
23117 |
451.06 |
| Dec 10 2014 |
14616 |
439.2 |
| Dec 10 2014 |
22452 |
514.16 |
| Dec 10 2014 |
23117 |
451.06 |
| Dec 03 2014 |
14616 |
439.2 |
| Dec 03 2014 |
22452 |
514.16 |
| Dec 03 2014 |
23117 |
451.06 |
| Nov 26 2014 |
22452 |
514.16 |
| Nov 26 2014 |
14616 |
439.2 |
| Nov 26 2014 |
23117 |
451.06 |
| Nov 19 2014 |
14616 |
439.2 |
| Nov 19 2014 |
22452 |
514.16 |
| Nov 19 2014 |
23117 |
451.06 |
| Nov 12 2014 |
14616 |
439.2 |
| Nov 12 2014 |
22452 |
514.16 |
| Nov 12 2014 |
23117 |
451.06 |
| Nov 05 2014 |
22452 |
514.16 |
| Nov 05 2014 |
14616 |
439.2 |
| Nov 05 2014 |
23118 |
451.06 |
| Oct 29 2014 |
22445 |
514.16 |
| Oct 29 2014 |
14616 |
439.2 |
| Oct 29 2014 |
23115 |
451.06 |
| Oct 22 2014 |
14560 |
439.2 |
| Oct 22 2014 |
22386 |
514.16 |
| Oct 22 2014 |
23125 |
451.06 |
| Oct 15 2014 |
22261 |
514.16 |
| Oct 15 2014 |
14541 |
439.2 |
| Oct 15 2014 |
23049 |
451.06 |
| Oct 08 2014 |
22281 |
514.16 |
| Oct 08 2014 |
14523 |
439.2 |
| Oct 08 2014 |
23038 |
451.06 |
| Oct 01 2014 |
14554 |
439.2 |
| Oct 01 2014 |
22288 |
514.16 |
| Oct 01 2014 |
23075 |
451.06 |
| Sep 24 2014 |
14504 |
439.2 |
| Sep 24 2014 |
22389 |
514.16 |
| Sep 24 2014 |
23106 |
451.06 |
| Sep 17 2014 |
22181 |
514.16 |
| Sep 17 2014 |
14569 |
439.2 |
| Sep 17 2014 |
23056 |
451.06 |
| Sep 10 2014 |
14438 |
439.2 |
| Sep 10 2014 |
22178 |
514.16 |
| Sep 10 2014 |
23074 |
451.06 |
| Sep 03 2014 |
14438 |
439.2 |
| Sep 03 2014 |
22255 |
514.16 |
| Sep 03 2014 |
23141 |
451.06 |
| Aug 27 2014 |
14547 |
439.2 |
| Aug 27 2014 |
22127 |
514.16 |
| Aug 27 2014 |
23190 |
451.06 |
| Aug 20 2014 |
22109 |
514.16 |
| Aug 20 2014 |
14469 |
439.2 |
| Aug 20 2014 |
23213 |
451.06 |
| Aug 13 2014 |
14519 |
439.2 |
| Aug 13 2014 |
20938 |
501.84 |
| Aug 13 2014 |
21484 |
439.2 |
| Aug 06 2014 |
14568 |
439.2 |
| Aug 06 2014 |
21138 |
501.84 |
| Aug 06 2014 |
21550 |
439.2 |
| Jul 30 2014 |
21221 |
501.84 |
| Jul 30 2014 |
14595 |
439.2 |
| Jul 30 2014 |
21715 |
439.2 |
| Jul 23 2014 |
14439 |
439.2 |
| Jul 23 2014 |
21010 |
501.84 |
| Jul 23 2014 |
21541 |
439.2 |
| Jul 16 2014 |
14306 |
437.81 |
| Jul 16 2014 |
21204 |
501.84 |
| Jul 16 2014 |
21518 |
439.2 |
| Jul 09 2014 |
14443 |
437.81 |
| Jul 09 2014 |
21342 |
501.84 |
| Jul 09 2014 |
21545 |
439.2 |
| Jul 02 2014 |
15082 |
443.12 |
| Jul 02 2014 |
21439 |
501.84 |
| Jul 02 2014 |
22372 |
443.26 |
| Jun 25 2014 |
16611 |
457.56 |
| Jun 25 2014 |
19445 |
479.62 |
| Jun 25 2014 |
23605 |
450.4 |
| Jun 18 2014 |
20505 |
499.5 |
| Jun 18 2014 |
19513 |
479.62 |
| Jun 18 2014 |
28833 |
486.82 |
| Jun 11 2014 |
19370 |
479.62 |
| Jun 11 2014 |
20502 |
499.5 |
| Jun 11 2014 |
28954 |
486.82 |
| Jun 04 2014 |
20666 |
496.51 |
| Jun 04 2014 |
19525 |
479.62 |
| Jun 04 2014 |
29237 |
486.82 |
| May 28 2014 |
22043 |
513.88 |
| May 28 2014 |
22725 |
516.41 |
| May 28 2014 |
30256 |
495.34 |
| May 21 2014 |
22784 |
516.41 |
| May 21 2014 |
22109 |
513.88 |
| May 21 2014 |
30382 |
495.34 |
| May 14 2014 |
22918 |
516.41 |
| May 14 2014 |
23708 |
534.78 |
| May 14 2014 |
32809 |
513.17 |
| May 07 2014 |
23245 |
534.78 |
| May 07 2014 |
22374 |
516.41 |
| May 07 2014 |
32330 |
513.17 |
| Apr 30 2014 |
23024 |
516.41 |
| Apr 30 2014 |
24015 |
534.78 |
| Apr 30 2014 |
33079 |
513.17 |
| Apr 23 2014 |
23480 |
516.41 |
| Apr 23 2014 |
24295 |
534.78 |
| Apr 23 2014 |
33552 |
513.17 |
| Apr 16 2014 |
24109 |
534.78 |
| Apr 16 2014 |
23409 |
516.41 |
| Apr 16 2014 |
33306 |
513.17 |
| Apr 09 2014 |
24446 |
534.78 |
| Apr 09 2014 |
24244 |
516.41 |
| Apr 09 2014 |
33836 |
513.17 |
| Apr 02 2014 |
24219 |
516.41 |
| Apr 02 2014 |
25238 |
544.76 |
| Apr 02 2014 |
33257 |
513.17 |
| Mar 26 2014 |
25736 |
544.76 |
| Mar 26 2014 |
23735 |
516.41 |
| Mar 26 2014 |
33192 |
513.17 |
| Mar 19 2014 |
25908 |
544.76 |
| Mar 19 2014 |
23646 |
516.41 |
| Mar 19 2014 |
33143 |
513.17 |
| Mar 12 2014 |
25897 |
544.76 |
| Mar 12 2014 |
23636 |
516.41 |
| Mar 12 2014 |
33175 |
513.17 |
| Mar 05 2014 |
23154 |
516.41 |
| Mar 05 2014 |
25903 |
544.76 |
| Mar 05 2014 |
32920 |
513.17 |
| Feb 26 2014 |
25861 |
544.76 |
| Feb 26 2014 |
23019 |
516.41 |
| Feb 26 2014 |
32837 |
513.17 |
| Feb 19 2014 |
25893 |
544.76 |
| Feb 19 2014 |
23118 |
516.41 |
| Feb 19 2014 |
32836 |
513.17 |
| Feb 12 2014 |
23065 |
516.41 |
| Feb 12 2014 |
25873 |
544.76 |
| Feb 12 2014 |
32732 |
513.17 |
| Feb 05 2014 |
26076 |
544.76 |
| Feb 05 2014 |
23085 |
516.41 |
| Feb 05 2014 |
32860 |
513.17 |
| Jan 29 2014 |
26265 |
544.76 |
| Jan 29 2014 |
22933 |
516.41 |
| Jan 29 2014 |
32863 |
513.17 |
| Jan 22 2014 |
26185 |
544.76 |
| Jan 22 2014 |
22814 |
516.41 |
| Jan 22 2014 |
32693 |
513.17 |
| Jan 15 2014 |
26259 |
544.76 |
| Jan 15 2014 |
22830 |
516.41 |
| Jan 15 2014 |
32767 |
513.17 |
| Jan 08 2014 |
26310 |
544.76 |
| Jan 08 2014 |
22689 |
516.41 |
| Jan 08 2014 |
32679 |
513.17 |
| Jan 01 2014 |
26316 |
544.76 |
| Jan 01 2014 |
22689 |
516.41 |
| Jan 01 2014 |
32683 |
513.17 |
| Dec 25 2013 |
22689 |
516.41 |
| Dec 25 2013 |
26316 |
544.76 |
| Dec 25 2013 |
32697 |
513.17 |
| Dec 18 2013 |
26316 |
544.76 |
| Dec 18 2013 |
22689 |
516.41 |
| Dec 18 2013 |
32697 |
513.17 |
| Dec 11 2013 |
26316 |
544.76 |
| Dec 11 2013 |
22690 |
516.41 |
| Dec 11 2013 |
32698 |
513.17 |
| Dec 04 2013 |
22691 |
516.41 |
| Dec 04 2013 |
26318 |
544.76 |
| Dec 04 2013 |
32701 |
513.17 |
| Nov 27 2013 |
22691 |
516.41 |
| Nov 27 2013 |
26318 |
544.76 |
| Nov 27 2013 |
32701 |
513.17 |
| Nov 20 2013 |
26318 |
544.76 |
| Nov 20 2013 |
22691 |
516.41 |
| Nov 20 2013 |
32702 |
513.17 |
| Nov 13 2013 |
22692 |
516.41 |
| Nov 13 2013 |
26319 |
544.76 |
| Nov 13 2013 |
32704 |
513.17 |
| Nov 06 2013 |
22692 |
516.41 |
| Nov 06 2013 |
26320 |
544.76 |
| Nov 06 2013 |
32705 |
513.17 |
| Oct 30 2013 |
26318 |
544.76 |
| Oct 30 2013 |
22692 |
516.41 |
| Oct 30 2013 |
32703 |
513.17 |
| Oct 23 2013 |
26319 |
544.76 |
| Oct 23 2013 |
22681 |
516.41 |
| Oct 23 2013 |
32698 |
513.17 |
| Oct 16 2013 |
22680 |
516.41 |
| Oct 16 2013 |
26251 |
544.76 |
| Oct 16 2013 |
32621 |
513.17 |
| Oct 09 2013 |
26192 |
544.76 |
| Oct 09 2013 |
22380 |
516.41 |
| Oct 09 2013 |
32305 |
513.17 |
| Oct 02 2013 |
26179 |
544.76 |
| Oct 02 2013 |
22466 |
516.41 |
| Oct 02 2013 |
32394 |
513.17 |
| Sep 25 2013 |
26085 |
544.76 |
| Sep 25 2013 |
22457 |
516.41 |
| Sep 25 2013 |
32353 |
513.17 |
| Sep 18 2013 |
22262 |
516.41 |
| Sep 18 2013 |
25943 |
544.76 |
| Sep 18 2013 |
32050 |
513.17 |
| Sep 11 2013 |
25753 |
544.76 |
| Sep 11 2013 |
22200 |
516.41 |
| Sep 11 2013 |
31845 |
513.17 |
| Sep 04 2013 |
25645 |
544.76 |
| Sep 04 2013 |
22396 |
516.41 |
| Sep 04 2013 |
31998 |
513.17 |
| Aug 28 2013 |
22245 |
516.41 |
| Aug 28 2013 |
25495 |
544.76 |
| Aug 28 2013 |
31846 |
513.17 |
| Aug 21 2013 |
25641 |
544.76 |
| Aug 21 2013 |
22342 |
516.41 |
| Aug 21 2013 |
32065 |
513.17 |
| Aug 14 2013 |
25773 |
544.76 |
| Aug 14 2013 |
22385 |
516.41 |
| Aug 14 2013 |
31794 |
513.17 |
| Aug 07 2013 |
26061 |
544.76 |
| Aug 07 2013 |
22364 |
516.41 |
| Aug 07 2013 |
32045 |
513.17 |
| Jul 31 2013 |
26316 |
544.76 |
| Jul 31 2013 |
22785 |
516.41 |
| Jul 31 2013 |
32501 |
513.17 |
| Jul 24 2013 |
29397 |
620.24 |
| Jul 24 2013 |
23672 |
530.03 |
| Jul 24 2013 |
39604 |
597.69 |
| Jul 17 2013 |
29554 |
620.24 |
| Jul 17 2013 |
23711 |
530.03 |
| Jul 17 2013 |
39781 |
597.69 |
| Jul 10 2013 |
23897 |
530.03 |
| Jul 10 2013 |
29748 |
620.24 |
| Jul 10 2013 |
40174 |
597.69 |
| Jul 03 2013 |
29147 |
587.71 |
| Jul 03 2013 |
23851 |
530.03 |
| Jul 03 2013 |
38474 |
568.48 |
| Jun 26 2013 |
29406 |
587.71 |
| Jun 26 2013 |
23749 |
530.03 |
| Jun 26 2013 |
38643 |
568.48 |
| Jun 19 2013 |
23968 |
530.03 |
| Jun 19 2013 |
29686 |
587.71 |
| Jun 19 2013 |
38650 |
568.48 |
| Jun 12 2013 |
24023 |
530.03 |
| Jun 12 2013 |
29755 |
587.71 |
| Jun 12 2013 |
38956 |
568.48 |
| Jun 05 2013 |
30056 |
619.69 |
| Jun 05 2013 |
23798 |
530.03 |
| Jun 05 2013 |
38918 |
574.86 |
