| May 18 2016 |
25676 |
614.69 |
| May 18 2016 |
38180 |
614.69 |
| May 11 2016 |
25763 |
614.69 |
| May 11 2016 |
38239 |
614.69 |
| May 04 2016 |
25622 |
614.69 |
| May 04 2016 |
38093 |
614.69 |
| Apr 27 2016 |
25866 |
614.69 |
| Apr 27 2016 |
38603 |
614.69 |
| Apr 20 2016 |
25699 |
614.69 |
| Apr 20 2016 |
38558 |
614.69 |
| Apr 13 2016 |
26426 |
614.69 |
| Apr 13 2016 |
38594 |
614.69 |
| Apr 06 2016 |
27100 |
614.69 |
| Apr 06 2016 |
39129 |
614.69 |
| Mar 30 2016 |
26911 |
614.69 |
| Mar 30 2016 |
38911 |
614.69 |
| Mar 23 2016 |
27306 |
614.69 |
| Mar 23 2016 |
39020 |
614.69 |
| Mar 16 2016 |
27529 |
614.69 |
| Mar 16 2016 |
39108 |
614.69 |
| Mar 09 2016 |
27608 |
614.69 |
| Mar 09 2016 |
39088 |
614.69 |
| Mar 02 2016 |
27118 |
614.69 |
| Mar 02 2016 |
38610 |
614.69 |
| Feb 24 2016 |
27024 |
614.69 |
| Feb 24 2016 |
38408 |
614.69 |
| Feb 17 2016 |
27359 |
614.69 |
| Feb 17 2016 |
38790 |
614.69 |
| Feb 10 2016 |
27104 |
614.69 |
| Feb 10 2016 |
38529 |
614.69 |
| Feb 03 2016 |
27060 |
614.69 |
| Feb 03 2016 |
38486 |
614.69 |
| Jan 27 2016 |
27107 |
614.69 |
| Jan 27 2016 |
38400 |
614.69 |
| Jan 20 2016 |
27117 |
614.69 |
| Jan 20 2016 |
38417 |
614.69 |
| Jan 13 2016 |
27155 |
614.69 |
| Jan 13 2016 |
38477 |
614.69 |
| Jan 06 2016 |
27155 |
614.69 |
| Jan 06 2016 |
38497 |
614.69 |
| Dec 30 2015 |
27155 |
614.69 |
| Dec 30 2015 |
38479 |
614.69 |
| Dec 23 2015 |
27150 |
614.69 |
| Dec 23 2015 |
38476 |
614.69 |
| Dec 16 2015 |
27151 |
614.69 |
| Dec 16 2015 |
38477 |
614.69 |
| Dec 09 2015 |
27152 |
614.69 |
| Dec 09 2015 |
38484 |
614.69 |
| Dec 02 2015 |
27154 |
614.69 |
| Dec 02 2015 |
38486 |
614.69 |
| Nov 25 2015 |
27154 |
614.69 |
| Nov 25 2015 |
38488 |
614.69 |
| Nov 18 2015 |
27153 |
614.69 |
| Nov 18 2015 |
38487 |
614.69 |
| Nov 11 2015 |
27118 |
614.69 |
| Nov 11 2015 |
38465 |
614.69 |
| Nov 04 2015 |
27118 |
614.69 |
| Nov 04 2015 |
38465 |
614.69 |
| Oct 28 2015 |
27121 |
614.69 |
| Oct 28 2015 |
38404 |
614.69 |
| Oct 21 2015 |
27010 |
614.69 |
| Oct 21 2015 |
38358 |
614.69 |
| Oct 14 2015 |
26994 |
614.69 |
| Oct 14 2015 |
38222 |
614.69 |
| Oct 07 2015 |
27039 |
614.69 |
| Oct 07 2015 |
38218 |
614.69 |
| Sep 30 2015 |
27059 |
614.69 |
| Sep 30 2015 |
38249 |
614.69 |
| Sep 23 2015 |
27193 |
614.69 |
| Sep 23 2015 |
38257 |
614.69 |
| Sep 16 2015 |
26922 |
614.69 |
| Sep 16 2015 |
38044 |
614.69 |
| Sep 09 2015 |
26869 |
614.69 |
| Sep 09 2015 |
37965 |
614.69 |
| Sep 02 2015 |
27011 |
614.69 |
| Sep 02 2015 |
37913 |
614.69 |
| Aug 26 2015 |
27203 |
614.69 |
| Aug 26 2015 |
38103 |
614.69 |
| Aug 19 2015 |
27442 |
614.69 |
| Aug 19 2015 |
38403 |
614.69 |
| Aug 12 2015 |
27415 |
614.69 |
| Aug 12 2015 |
38590 |
614.69 |
| Aug 05 2015 |
27471 |
614.69 |
| Aug 05 2015 |
38507 |
614.69 |
| Jul 29 2015 |
27413 |
614.69 |
| Jul 29 2015 |
38756 |
614.69 |
| Jul 22 2015 |
27345 |
614.69 |
| Jul 22 2015 |
38858 |
614.69 |
| Jul 15 2015 |
27709 |
614.69 |
| Jul 15 2015 |
39112 |
614.69 |
| Jul 08 2015 |
27784 |
614.69 |
| Jul 08 2015 |
39227 |
614.69 |
| Jul 01 2015 |
27963 |
614.69 |
| Jul 01 2015 |
39409 |
614.69 |
| Jun 24 2015 |
27965 |
614.69 |
| Jun 24 2015 |
39492 |
614.69 |
| Jun 17 2015 |
27715 |
614.69 |
| Jun 17 2015 |
39396 |
614.69 |
| Jun 10 2015 |
28050 |
614.69 |
| Jun 10 2015 |
39603 |
614.69 |
| Jun 03 2015 |
28192 |
614.69 |
| Jun 03 2015 |
39859 |
614.69 |
| May 27 2015 |
27880 |
614.69 |
| May 27 2015 |
39450 |
614.69 |
| Aug 13 2014 |
4697 |
361.26 |
| Aug 13 2014 |
10732 |
361.26 |
| Aug 06 2014 |
4681 |
361.26 |
| Aug 06 2014 |
10748 |
361.26 |
| Jul 30 2014 |
25377 |
560 |
| Jul 30 2014 |
4748 |
361.26 |
| Jul 30 2014 |
24949 |
460.63 |
| Jul 23 2014 |
4653 |
361.26 |
| Jul 23 2014 |
25152 |
560 |
| Jul 23 2014 |
24712 |
460.63 |
| Jul 16 2014 |
4743 |
361.26 |
| Jul 16 2014 |
25368 |
560 |
| Jul 16 2014 |
24692 |
460.63 |
| Jul 09 2014 |
4624 |
361.26 |
| Jul 09 2014 |
25492 |
560 |
| Jul 09 2014 |
24713 |
460.63 |
| Jul 02 2014 |
4766 |
361.26 |
| Jul 02 2014 |
25596 |
560 |
| Jul 02 2014 |
24930 |
460.63 |
| Jun 25 2014 |
4622 |
361.26 |
| Jun 25 2014 |
25715 |
560 |
| Jun 25 2014 |
25074 |
460.63 |
| Jun 18 2014 |
4600 |
361.26 |
| Jun 18 2014 |
25796 |
560 |
| Jun 18 2014 |
25096 |
460.63 |
| Jun 11 2014 |
25573 |
560 |
| Jun 11 2014 |
4803 |
361.26 |
| Jun 11 2014 |
25253 |
460.63 |
| Jun 04 2014 |
4850 |
361.26 |
| Jun 04 2014 |
25839 |
560 |
| Jun 04 2014 |
25443 |
460.63 |
| May 28 2014 |
4886 |
361.26 |
| May 28 2014 |
25546 |
560 |
| May 28 2014 |
25351 |
460.63 |
| May 21 2014 |
25621 |
560 |
| May 21 2014 |
4877 |
361.26 |
| May 21 2014 |
25446 |
460.63 |
| May 14 2014 |
25788 |
560 |
| May 14 2014 |
4941 |
361.26 |
| May 14 2014 |
25553 |
460.63 |
| May 07 2014 |
4692 |
361.26 |
| May 07 2014 |
25150 |
560 |
| May 07 2014 |
25252 |
460.63 |
| Apr 30 2014 |
25862 |
560 |
| Apr 30 2014 |
4933 |
361.26 |
| Apr 30 2014 |
25887 |
460.63 |
| Apr 23 2014 |
26406 |
560 |
| Apr 23 2014 |
5082 |
361.26 |
| Apr 23 2014 |
26217 |
460.63 |
| Apr 16 2014 |
5032 |
361.26 |
| Apr 16 2014 |
26344 |
560 |
| Apr 16 2014 |
26050 |
460.63 |
| Apr 09 2014 |
5045 |
361.26 |
| Apr 09 2014 |
27284 |
560 |
| Apr 09 2014 |
26463 |
460.63 |
| Apr 02 2014 |
27289 |
560 |
| Apr 02 2014 |
4914 |
361.26 |
| Apr 02 2014 |
26008 |
460.63 |
| Mar 26 2014 |
4904 |
361.26 |
| Mar 26 2014 |
26731 |
560 |
| Mar 26 2014 |
25946 |
460.63 |
| Mar 19 2014 |
5004 |
361.26 |
| Mar 19 2014 |
26672 |
560 |
| Mar 19 2014 |
25903 |
460.63 |
| Mar 12 2014 |
5027 |
361.26 |
| Mar 12 2014 |
26622 |
560 |
| Mar 12 2014 |
25904 |
460.63 |
| Mar 05 2014 |
26051 |
560 |
| Mar 05 2014 |
4982 |
361.26 |
| Mar 05 2014 |
25779 |
460.63 |
| Feb 26 2014 |
5017 |
361.26 |
| Feb 26 2014 |
25864 |
560 |
| Feb 26 2014 |
25733 |
460.63 |
| Feb 19 2014 |
5034 |
361.26 |
| Feb 19 2014 |
25994 |
560 |
| Feb 19 2014 |
25764 |
460.63 |
| Feb 12 2014 |
25950 |
560 |
| Feb 12 2014 |
5069 |
361.26 |
| Feb 12 2014 |
25702 |
460.63 |
| Feb 05 2014 |
5063 |
361.26 |
| Feb 05 2014 |
25981 |
560 |
| Feb 05 2014 |
25829 |
460.63 |
| Jan 29 2014 |
5063 |
361.26 |
| Jan 29 2014 |
25801 |
560 |
| Jan 29 2014 |
25839 |
460.63 |
| Jan 22 2014 |
5061 |
361.26 |
| Jan 22 2014 |
25664 |
560 |
| Jan 22 2014 |
25729 |
460.63 |
| Jan 15 2014 |
5061 |
361.26 |
| Jan 15 2014 |
25686 |
560 |
| Jan 15 2014 |
25783 |
460.63 |
| Jan 08 2014 |
5061 |
361.26 |
| Jan 08 2014 |
25547 |
560 |
| Jan 08 2014 |
25693 |
460.63 |
| Jan 01 2014 |
5061 |
361.26 |
| Jan 01 2014 |
25547 |
560 |
| Jan 01 2014 |
25695 |
460.63 |
| Dec 25 2013 |
25547 |
560 |
| Dec 25 2013 |
5067 |
361.26 |
| Dec 25 2013 |
25705 |
460.63 |
| Dec 18 2013 |
5067 |
361.26 |
| Dec 18 2013 |
25547 |
560 |
| Dec 18 2013 |
25705 |
460.63 |
| Dec 11 2013 |
5069 |
361.26 |
| Dec 11 2013 |
25548 |
560 |
| Dec 11 2013 |
25706 |
460.63 |
| Dec 04 2013 |
25549 |
560 |
| Dec 04 2013 |
5069 |
361.26 |
| Dec 04 2013 |
25707 |
460.63 |
| Nov 27 2013 |
25549 |
560 |
| Nov 27 2013 |
5069 |
361.26 |
| Nov 27 2013 |
25707 |
460.63 |
| Nov 20 2013 |
5070 |
361.26 |
| Nov 20 2013 |
25549 |
560 |
| Nov 20 2013 |
25708 |
460.63 |
| Nov 13 2013 |
25550 |
560 |
| Nov 13 2013 |
5070 |
361.26 |
| Nov 13 2013 |
25709 |
460.63 |
| Nov 06 2013 |
25550 |
560 |
| Nov 06 2013 |
5070 |
361.26 |
| Nov 06 2013 |
25709 |
460.63 |
| Oct 30 2013 |
5070 |
361.26 |
| Oct 30 2013 |
25550 |
560 |
| Oct 30 2013 |
25707 |
460.63 |
| Oct 23 2013 |
5070 |
361.26 |
| Oct 23 2013 |
25540 |
560 |
| Oct 23 2013 |
25705 |
460.63 |
| Oct 16 2013 |
25528 |
560 |
| Oct 16 2013 |
5053 |
361.26 |
| Oct 16 2013 |
25678 |
460.63 |
| Oct 09 2013 |
5036 |
361.26 |
| Oct 09 2013 |
25184 |
560 |
| Oct 09 2013 |
25493 |
460.63 |
| Oct 02 2013 |
5063 |
361.26 |
| Oct 02 2013 |
25306 |
560 |
| Oct 02 2013 |
25549 |
460.63 |
| Sep 25 2013 |
5053 |
361.26 |
| Sep 25 2013 |
25302 |
560 |
| Sep 25 2013 |
25499 |
460.63 |
| Sep 18 2013 |
25089 |
560 |
| Sep 18 2013 |
5031 |
361.26 |
| Sep 18 2013 |
25256 |
460.63 |
| Sep 11 2013 |
4943 |
361.26 |
| Sep 11 2013 |
25009 |
560 |
| Sep 11 2013 |
25091 |
460.63 |
| Sep 04 2013 |
4976 |
361.26 |
| Sep 04 2013 |
25215 |
560 |
| Sep 04 2013 |
25253 |
460.63 |
| Aug 28 2013 |
25013 |
560 |
| Aug 28 2013 |
5149 |
361.26 |
| Aug 28 2013 |
25175 |
460.63 |
| Aug 21 2013 |
5141 |
361.26 |
| Aug 21 2013 |
25102 |
560 |
| Aug 21 2013 |
25342 |
460.63 |
| Aug 14 2013 |
25108 |
560 |
| Aug 14 2013 |
36168 |
560 |
