| May 18 2016 |
1790 |
309.14 |
| May 18 2016 |
3950 |
309.14 |
| May 11 2016 |
1773 |
309.14 |
| May 11 2016 |
3938 |
309.14 |
| May 04 2016 |
1776 |
309.14 |
| May 04 2016 |
3933 |
309.14 |
| Apr 27 2016 |
1878 |
309.14 |
| Apr 27 2016 |
3993 |
309.14 |
| Apr 20 2016 |
1900 |
309.14 |
| Apr 20 2016 |
4089 |
309.14 |
| Apr 13 2016 |
1993 |
309.14 |
| Apr 13 2016 |
4102 |
309.14 |
| Apr 06 2016 |
2046 |
309.14 |
| Apr 06 2016 |
4145 |
309.14 |
| Mar 30 2016 |
2040 |
309.14 |
| Mar 30 2016 |
4100 |
309.14 |
| Mar 23 2016 |
2105 |
309.14 |
| Mar 23 2016 |
4185 |
309.14 |
| Mar 16 2016 |
2136 |
309.14 |
| Mar 16 2016 |
4146 |
309.14 |
| Mar 09 2016 |
2165 |
309.14 |
| Mar 09 2016 |
4169 |
309.14 |
| Mar 02 2016 |
2155 |
309.14 |
| Mar 02 2016 |
4130 |
309.14 |
| Feb 24 2016 |
2177 |
309.14 |
| Feb 24 2016 |
4130 |
309.14 |
| Feb 17 2016 |
2214 |
309.14 |
| Feb 17 2016 |
4168 |
309.14 |
| Feb 10 2016 |
2230 |
309.14 |
| Feb 10 2016 |
4185 |
309.14 |
| Feb 03 2016 |
2242 |
309.14 |
| Feb 03 2016 |
4206 |
309.14 |
| Jan 27 2016 |
2253 |
309.14 |
| Jan 27 2016 |
4211 |
309.14 |
| Jan 20 2016 |
2256 |
309.14 |
| Jan 20 2016 |
4218 |
309.14 |
| Jan 13 2016 |
2257 |
309.14 |
| Jan 13 2016 |
4219 |
309.14 |
| Jan 06 2016 |
2257 |
309.14 |
| Jan 06 2016 |
4220 |
309.14 |
| Dec 30 2015 |
2257 |
309.14 |
| Dec 30 2015 |
4222 |
309.14 |
| Dec 23 2015 |
2257 |
309.14 |
| Dec 23 2015 |
4222 |
309.14 |
| Dec 16 2015 |
2257 |
309.14 |
| Dec 16 2015 |
4222 |
309.14 |
| Dec 09 2015 |
2257 |
309.14 |
| Dec 09 2015 |
4223 |
309.14 |
| Dec 02 2015 |
2257 |
309.14 |
| Dec 02 2015 |
4223 |
309.14 |
| Nov 25 2015 |
2257 |
309.14 |
| Nov 25 2015 |
4223 |
309.14 |
| Nov 18 2015 |
2257 |
309.14 |
| Nov 18 2015 |
4223 |
309.14 |
| Nov 11 2015 |
2256 |
309.14 |
| Nov 11 2015 |
4225 |
309.14 |
| Nov 04 2015 |
2256 |
309.14 |
| Nov 04 2015 |
4225 |
309.14 |
| Oct 28 2015 |
2256 |
309.14 |
| Oct 28 2015 |
4221 |
309.14 |
| Oct 21 2015 |
2253 |
309.14 |
| Oct 21 2015 |
4226 |
309.14 |
| Oct 14 2015 |
2254 |
309.14 |
| Oct 14 2015 |
4227 |
309.14 |
| Oct 07 2015 |
2252 |
309.14 |
| Oct 07 2015 |
4228 |
309.14 |
| Sep 30 2015 |
2252 |
309.14 |
| Sep 30 2015 |
4225 |
309.14 |
| Sep 23 2015 |
2259 |
309.14 |
| Sep 23 2015 |
4249 |
309.14 |
| Sep 16 2015 |
2252 |
309.14 |
| Sep 16 2015 |
4265 |
309.14 |
| Sep 09 2015 |
2256 |
309.14 |
| Sep 09 2015 |
4269 |
309.14 |
| Sep 02 2015 |
2273 |
309.14 |
| Sep 02 2015 |
4246 |
309.14 |
| Aug 26 2015 |
2330 |
309.14 |
| Aug 26 2015 |
4324 |
309.14 |
| Aug 19 2015 |
2427 |
309.14 |
| Aug 19 2015 |
4401 |
309.14 |
| Aug 12 2015 |
2387 |
309.14 |
| Aug 12 2015 |
4414 |
309.14 |
| Aug 05 2015 |
2420 |
309.14 |
| Aug 05 2015 |
4430 |
309.14 |
| Jul 29 2015 |
2416 |
309.14 |
| Jul 29 2015 |
4472 |
309.14 |
| Jul 22 2015 |
2415 |
309.14 |
| Jul 22 2015 |
4457 |
309.14 |
| Jul 15 2015 |
2574 |
309.14 |
| Jul 15 2015 |
4558 |
309.14 |
| Jul 08 2015 |
2598 |
309.14 |
| Jul 08 2015 |
4634 |
309.14 |
| Jul 01 2015 |
2634 |
309.14 |
| Jul 01 2015 |
4682 |
309.14 |
| Jun 24 2015 |
2685 |
309.14 |
| Jun 24 2015 |
4747 |
309.14 |
| Jun 17 2015 |
2653 |
309.14 |
| Jun 17 2015 |
4835 |
309.14 |
| Jun 10 2015 |
2664 |
309.14 |
| Jun 10 2015 |
4793 |
309.14 |
| Jun 03 2015 |
2754 |
309.14 |
| Jun 03 2015 |
4881 |
309.14 |
| May 27 2015 |
2735 |
309.14 |
| May 27 2015 |
4866 |
309.14 |
| Jul 30 2014 |
7767 |
373.48 |
| Jul 30 2014 |
12425 |
373.48 |
| Jul 23 2014 |
7782 |
373.48 |
| Jul 23 2014 |
12365 |
373.48 |
| Jul 16 2014 |
7859 |
373.48 |
| Jul 16 2014 |
12353 |
373.48 |
| Jul 09 2014 |
7862 |
373.48 |
| Jul 09 2014 |
12358 |
373.48 |
| Jul 02 2014 |
7917 |
373.48 |
| Jul 02 2014 |
12487 |
373.48 |
| Jun 25 2014 |
7998 |
373.48 |
| Jun 25 2014 |
12478 |
373.48 |
| Jun 18 2014 |
8030 |
373.48 |
| Jun 18 2014 |
12530 |
373.48 |
| Jun 11 2014 |
8047 |
373.48 |
| Jun 11 2014 |
12665 |
373.48 |
| Jun 04 2014 |
8115 |
373.48 |
| Jun 04 2014 |
12785 |
373.48 |
| May 28 2014 |
8131 |
373.48 |
| May 28 2014 |
12805 |
373.48 |
| May 21 2014 |
9607 |
388.2 |
| May 21 2014 |
14805 |
388.2 |
| May 14 2014 |
9687 |
388.2 |
| May 14 2014 |
14881 |
388.2 |
| May 07 2014 |
9404 |
388.2 |
| May 07 2014 |
14671 |
388.2 |
| Apr 30 2014 |
9755 |
388.2 |
| Apr 30 2014 |
15093 |
388.2 |
| Apr 23 2014 |
10003 |
388.2 |
| Apr 23 2014 |
15337 |
388.2 |
| Apr 16 2014 |
10046 |
388.2 |
| Apr 16 2014 |
15238 |
388.2 |
| Apr 09 2014 |
10415 |
388.2 |
| Apr 09 2014 |
15503 |
388.2 |
| Apr 02 2014 |
10431 |
388.2 |
| Apr 02 2014 |
15182 |
388.2 |
| Mar 26 2014 |
10252 |
388.2 |
| Mar 26 2014 |
15194 |
388.2 |
| Mar 19 2014 |
10229 |
388.2 |
| Mar 19 2014 |
15203 |
388.2 |
| Mar 12 2014 |
10235 |
388.2 |
| Mar 12 2014 |
15200 |
388.2 |
| Mar 05 2014 |
10114 |
388.2 |
| Mar 05 2014 |
15149 |
388.2 |
| Feb 26 2014 |
10082 |
388.2 |
| Feb 26 2014 |
15175 |
388.2 |
| Feb 19 2014 |
10123 |
388.2 |
| Feb 19 2014 |
15186 |
388.2 |
| Feb 12 2014 |
10124 |
388.2 |
| Feb 12 2014 |
15187 |
388.2 |
| Feb 05 2014 |
10159 |
388.2 |
| Feb 05 2014 |
15257 |
388.2 |
| Jan 29 2014 |
10115 |
388.2 |
| Jan 29 2014 |
15265 |
388.2 |
| Jan 22 2014 |
10070 |
388.2 |
| Jan 22 2014 |
15217 |
388.2 |
| Jan 15 2014 |
10075 |
388.2 |
| Jan 15 2014 |
15256 |
388.2 |
| Jan 08 2014 |
10027 |
388.2 |
| Jan 08 2014 |
15224 |
388.2 |
| Jan 01 2014 |
10027 |
388.2 |
| Jan 01 2014 |
15224 |
388.2 |
| Dec 25 2013 |
10027 |
388.2 |
| Dec 25 2013 |
15226 |
388.2 |
| Dec 18 2013 |
10027 |
388.2 |
| Dec 18 2013 |
15226 |
388.2 |
| Dec 11 2013 |
10028 |
388.2 |
| Dec 11 2013 |
15227 |
388.2 |
| Dec 04 2013 |
10029 |
388.2 |
| Dec 04 2013 |
15228 |
388.2 |
| Nov 27 2013 |
10029 |
388.2 |
| Nov 27 2013 |
15228 |
388.2 |
| Nov 20 2013 |
10029 |
388.2 |
| Nov 20 2013 |
15229 |
388.2 |
| Nov 13 2013 |
10029 |
388.2 |
| Nov 13 2013 |
15229 |
388.2 |
| Nov 06 2013 |
10029 |
388.2 |
| Nov 06 2013 |
15229 |
388.2 |
| Oct 30 2013 |
10029 |
388.2 |
| Oct 30 2013 |
15228 |
388.2 |
| Oct 23 2013 |
10025 |
388.2 |
| Oct 23 2013 |
15225 |
388.2 |
| Oct 16 2013 |
10057 |
388.2 |
| Oct 16 2013 |
15232 |
388.2 |
| Oct 09 2013 |
9968 |
388.2 |
| Oct 09 2013 |
15160 |
388.2 |
| Oct 02 2013 |
9981 |
388.2 |
| Oct 02 2013 |
15179 |
388.2 |
| Sep 25 2013 |
9953 |
388.2 |
| Sep 25 2013 |
15137 |
388.2 |
| Sep 18 2013 |
9874 |
388.2 |
| Sep 18 2013 |
15015 |
388.2 |
| Sep 11 2013 |
9874 |
388.2 |
| Sep 11 2013 |
14934 |
388.2 |
| Sep 04 2013 |
9987 |
388.2 |
| Sep 04 2013 |
15056 |
388.2 |
| Aug 28 2013 |
9979 |
388.2 |
| Aug 28 2013 |
15024 |
388.2 |
| Aug 21 2013 |
10018 |
388.2 |
| Aug 21 2013 |
15111 |
388.2 |
| Aug 14 2013 |
10068 |
388.2 |
| Aug 14 2013 |
14854 |
388.2 |
| Aug 07 2013 |
11508 |
402.93 |
| Aug 07 2013 |
16989 |
402.93 |
| Jul 31 2013 |
11695 |
402.93 |
| Jul 31 2013 |
17193 |
402.93 |
| Jul 24 2013 |
11607 |
402.93 |
| Jul 24 2013 |
17305 |
402.93 |
| Jul 17 2013 |
11649 |
402.93 |
| Jul 17 2013 |
17358 |
402.93 |
| Jul 10 2013 |
11719 |
402.93 |
| Jul 10 2013 |
17552 |
402.93 |
| Jul 03 2013 |
11722 |
402.93 |
| Jul 03 2013 |
17560 |
402.93 |
| Jun 26 2013 |
11700 |
402.93 |
| Jun 26 2013 |
17752 |
402.93 |
| Jun 19 2013 |
11838 |
402.93 |
| Jun 19 2013 |
17685 |
402.93 |
| Jun 12 2013 |
11910 |
402.93 |
| Jun 12 2013 |
17902 |
402.93 |
| Jun 05 2013 |
11858 |
402.93 |
| Jun 05 2013 |
17774 |
402.93 |
