Mar 29 2024 |
2305 |
338.33 |
Mar 27 2024 |
2302 |
338.33 |
Mar 21 2024 |
2311 |
338.33 |
Mar 14 2024 |
2291 |
338.33 |
Mar 07 2024 |
2296 |
338.33 |
Feb 29 2024 |
2299 |
338.33 |
Feb 22 2024 |
2301 |
338.33 |
Feb 15 2024 |
2308 |
338.33 |
Feb 08 2024 |
2303 |
338.33 |
Feb 01 2024 |
2315 |
338.33 |
Jan 25 2024 |
2332 |
338.33 |
Jan 18 2024 |
2328 |
338.33 |
Jan 11 2024 |
2318 |
338.33 |
Jan 04 2024 |
2319 |
338.33 |
Dec 28 2023 |
2352 |
338.33 |
Dec 21 2023 |
2351 |
338.33 |
Dec 14 2023 |
2352 |
338.33 |
Dec 07 2023 |
2349 |
338.33 |
Nov 30 2023 |
2324 |
338.33 |
Nov 23 2023 |
2342 |
338.33 |
Nov 16 2023 |
2383 |
338.33 |
Nov 09 2023 |
2359 |
338.33 |
Nov 02 2023 |
2342 |
338.33 |
Oct 26 2023 |
2350 |
338.33 |
Oct 19 2023 |
2322 |
338.33 |
Oct 12 2023 |
2318 |
338.33 |
Oct 05 2023 |
2322 |
338.33 |
Sep 28 2023 |
2358 |
338.33 |
Sep 21 2023 |
2371 |
338.33 |
Sep 14 2023 |
2390 |
338.33 |
Sep 07 2023 |
2397 |
338.33 |
Aug 31 2023 |
2390 |
338.33 |
Aug 24 2023 |
2415 |
338.33 |
Aug 17 2023 |
2436 |
338.33 |
Aug 10 2023 |
2438 |
338.33 |
Aug 03 2023 |
2434 |
338.33 |
Jul 27 2023 |
2429 |
338.33 |
Jul 20 2023 |
2423 |
338.33 |
Jul 13 2023 |
2447 |
338.33 |
Jul 06 2023 |
2432 |
338.33 |
Jun 29 2023 |
2463 |
338.33 |
Jun 22 2023 |
2556 |
338.33 |
Jun 15 2023 |
2546 |
338.33 |
Jun 08 2023 |
2586 |
338.33 |
Jun 01 2023 |
2571 |
338.33 |
May 25 2023 |
2504 |
338.33 |
May 18 2023 |
2500 |
338.33 |
May 11 2023 |
2632 |
338.33 |
May 04 2023 |
2600 |
338.33 |
Apr 27 2023 |
2542 |
338.33 |
Apr 20 2023 |
2438 |
338.33 |
Apr 13 2023 |
2403 |
338.33 |
Apr 06 2023 |
2369 |
338.33 |
Mar 30 2023 |
2179 |
338.33 |
Mar 23 2023 |
2177 |
338.33 |
Mar 16 2023 |
2173 |
338.33 |
Mar 09 2023 |
2171 |
338.33 |
Mar 02 2023 |
2179 |
338.33 |
Feb 23 2023 |
2197 |
338.33 |
Feb 16 2023 |
2184 |
338.33 |
Feb 09 2023 |
2184 |
338.33 |
Feb 02 2023 |
2171 |
338.33 |
Jan 26 2023 |
2167 |
338.33 |
Jan 19 2023 |
2172 |
338.33 |
Jan 12 2023 |
2173 |
338.33 |
Jan 05 2023 |
2171 |
338.33 |
Dec 29 2022 |
2173 |
338.33 |
Dec 22 2022 |
2172 |
338.33 |
Dec 15 2022 |
2176 |
338.33 |
Dec 08 2022 |
2183 |
338.33 |
Dec 01 2022 |
2184 |
338.33 |
Nov 24 2022 |
2183 |
338.33 |
Nov 17 2022 |
2182 |
338.33 |
Nov 10 2022 |
2200 |
338.33 |
Nov 03 2022 |
2191 |
338.33 |
Oct 27 2022 |
2189 |
338.33 |
Oct 20 2022 |
2191 |
338.33 |
Oct 13 2022 |
2192 |
338.33 |
Oct 06 2022 |
2192 |
338.33 |
Sep 29 2022 |
2190 |
338.33 |
Sep 22 2022 |
2159 |
338.33 |
Sep 15 2022 |
2171 |
338.33 |
Sep 08 2022 |
2141 |
338.33 |
Sep 01 2022 |
2138 |
338.33 |
Aug 25 2022 |
2136 |
338.33 |
Aug 18 2022 |
2143 |
338.33 |
Aug 11 2022 |
2144 |
338.33 |
Aug 04 2022 |
2144 |
338.33 |
Jul 28 2022 |
2146 |
338.33 |
Jul 21 2022 |
2164 |
338.33 |
Jul 14 2022 |
2164 |
338.33 |
Jul 07 2022 |
2162 |
338.33 |
Jun 30 2022 |
2162 |
338.33 |
Jun 23 2022 |
2135 |
338.33 |
Jun 16 2022 |
2137 |
338.33 |
Jun 09 2022 |
1875 |
338.33 |
Jun 02 2022 |
1751 |
338.33 |
May 26 2022 |
1732 |
338.33 |
May 19 2022 |
1728 |
338.33 |
May 12 2022 |
1728 |
338.33 |
May 05 2022 |
1626 |
338.33 |
Apr 28 2022 |
1626 |
338.33 |
Sep 15 2017 |
1232 |
314.84 |
Sep 15 2017 |
2013 |
314.84 |
Sep 08 2017 |
1258 |
314.84 |
Sep 08 2017 |
2038 |
314.84 |
Sep 01 2017 |
1273 |
314.84 |
Sep 01 2017 |
1996 |
314.84 |
Aug 25 2017 |
1266 |
314.84 |
Aug 25 2017 |
2225 |
314.84 |
Aug 18 2017 |
1272 |
314.84 |
Aug 18 2017 |
2250 |
314.84 |
Aug 11 2017 |
1255 |
314.84 |
Aug 11 2017 |
2291 |
314.84 |
Aug 04 2017 |
1284 |
314.84 |
Aug 04 2017 |
2301 |
314.84 |
Jul 28 2017 |
1308 |
314.84 |
Jul 28 2017 |
2337 |
314.84 |
Jul 21 2017 |
1353 |
314.84 |
Jul 21 2017 |
2385 |
314.84 |
Jul 14 2017 |
1369 |
314.84 |
Jul 14 2017 |
2403 |
314.84 |
Jul 07 2017 |
1402 |
314.84 |
Jul 07 2017 |
2434 |
314.84 |
Jun 30 2017 |
1403 |
314.84 |
Jun 30 2017 |
2437 |
314.84 |
Jun 23 2017 |
1891 |
314.84 |
Jun 23 2017 |
2424 |
314.84 |
Jun 16 2017 |
1976 |
314.84 |
Jun 16 2017 |
2437 |
314.84 |
Jun 09 2017 |
2034 |
314.84 |
Jun 09 2017 |
2296 |
314.84 |
Jun 02 2017 |
2055 |
314.84 |
Jun 02 2017 |
2418 |
314.84 |
May 26 2017 |
2083 |
314.84 |
May 26 2017 |
2434 |
314.84 |
May 19 2017 |
2081 |
314.84 |
May 19 2017 |
2466 |
314.84 |
May 12 2017 |
2134 |
314.84 |
May 12 2017 |
2463 |
314.84 |
May 05 2017 |
2159 |
314.84 |
May 05 2017 |
2512 |
314.84 |
Apr 28 2017 |
2081 |
314.84 |
Apr 28 2017 |
2539 |
314.84 |
Apr 21 2017 |
2179 |
314.84 |
Apr 21 2017 |
2560 |
314.84 |
Apr 14 2017 |
2215 |
314.84 |
Apr 14 2017 |
2594 |
314.84 |
Apr 07 2017 |
2253 |
314.84 |
Apr 07 2017 |
2491 |
314.84 |
Mar 31 2017 |
2330 |
314.84 |
Mar 31 2017 |
2546 |
314.84 |
Mar 24 2017 |
2302 |
314.84 |
Mar 24 2017 |
2546 |
314.84 |
Mar 17 2017 |
2339 |
314.84 |
Mar 17 2017 |
2556 |
314.84 |
Mar 10 2017 |
2365 |
314.84 |
Mar 10 2017 |
2601 |
314.84 |
Mar 03 2017 |
2343 |
314.84 |
Mar 03 2017 |
2635 |
314.84 |
Feb 24 2017 |
2348 |
314.84 |
Feb 24 2017 |
2651 |
314.84 |
Feb 17 2017 |
2252 |
314.84 |
Feb 17 2017 |
2665 |
314.84 |
Feb 10 2017 |
2262 |
314.84 |
Feb 10 2017 |
2678 |
314.84 |
Feb 03 2017 |
2265 |
314.84 |
Feb 03 2017 |
2686 |
314.84 |
Jan 27 2017 |
2277 |
314.84 |
Jan 27 2017 |
2695 |
314.84 |
Jan 20 2017 |
2275 |
314.84 |
Jan 20 2017 |
2696 |
314.84 |
Jan 13 2017 |
2275 |
314.84 |
Jan 13 2017 |
2698 |
314.84 |
Jan 06 2017 |
2281 |
314.84 |
Jan 06 2017 |
2700 |
314.84 |
Dec 30 2016 |
2283 |
314.84 |
Dec 30 2016 |
2702 |
314.84 |
Dec 23 2016 |
2283 |
314.84 |
Dec 23 2016 |
2702 |
314.84 |
Dec 16 2016 |
2281 |
314.84 |
Dec 16 2016 |
2701 |
314.84 |
Dec 09 2016 |
2281 |
314.84 |
Dec 09 2016 |
2700 |
314.84 |
Dec 02 2016 |
2281 |
314.84 |
Dec 02 2016 |
2700 |
314.84 |
Nov 25 2016 |
2283 |
314.84 |
Nov 25 2016 |
2701 |
314.84 |
Nov 18 2016 |
2283 |
314.84 |
Nov 18 2016 |
2701 |
314.84 |
Nov 11 2016 |
2283 |
314.84 |
Nov 11 2016 |
2701 |
314.84 |
Nov 04 2016 |
2283 |
314.84 |
Nov 04 2016 |
2701 |
314.84 |
Oct 28 2016 |
2283 |
314.84 |
Oct 28 2016 |
2698 |
314.84 |
Oct 21 2016 |
2288 |
314.84 |
Oct 21 2016 |
2699 |
314.84 |
Oct 14 2016 |
2289 |
314.84 |
Oct 14 2016 |
2709 |
314.84 |
Oct 07 2016 |
2289 |
314.84 |
Oct 07 2016 |
2715 |
314.84 |
Sep 30 2016 |
2291 |
314.84 |
Sep 30 2016 |
2715 |
314.84 |
Sep 23 2016 |
2288 |
314.84 |
Sep 23 2016 |
2698 |
314.84 |
Apr 27 2016 |
3078 |
332.28 |
Apr 27 2016 |
5902 |
332.28 |
Apr 20 2016 |
3124 |
332.28 |
Apr 20 2016 |
6004 |
332.28 |
Apr 13 2016 |
3748 |
327.43 |
Apr 13 2016 |
3254 |
332.28 |
Apr 13 2016 |
5804 |
329.86 |
Apr 06 2016 |
3317 |
332.28 |
Apr 06 2016 |
3600 |
324.3 |
Apr 06 2016 |
5608 |
326.96 |
Mar 30 2016 |
3261 |
332.28 |
Mar 30 2016 |
3555 |
324.3 |
Mar 30 2016 |
5544 |
326.96 |
Mar 23 2016 |
3571 |
324.3 |
Mar 23 2016 |
3375 |
332.28 |
Mar 23 2016 |
5646 |
326.96 |
Mar 16 2016 |
3511 |
324.3 |
Mar 16 2016 |
3424 |
332.28 |
Mar 16 2016 |
5593 |
326.96 |
Mar 09 2016 |
3501 |
324.3 |
Mar 09 2016 |
3426 |
332.28 |
Mar 09 2016 |
5588 |
326.96 |
Mar 02 2016 |
3403 |
332.28 |
Mar 02 2016 |
3480 |
324.3 |
Mar 02 2016 |
5585 |
326.96 |
Feb 24 2016 |
3471 |
324.3 |
Feb 24 2016 |
3423 |
332.28 |
Feb 24 2016 |
5584 |
326.96 |
Feb 17 2016 |
3488 |
324.3 |
Feb 17 2016 |
2857 |
322.16 |
Feb 17 2016 |
5294 |
323.23 |
Feb 10 2016 |
2857 |
322.16 |
Feb 10 2016 |
3514 |
324.3 |
Feb 10 2016 |
5332 |
323.23 |
Feb 03 2016 |
3533 |
324.3 |
Feb 03 2016 |
2871 |
322.16 |
Feb 03 2016 |
5355 |
323.23 |
Jan 27 2016 |
3540 |
324.3 |
Jan 27 2016 |
2886 |
322.16 |
Jan 27 2016 |
5363 |
323.23 |
Jan 20 2016 |
3550 |
324.3 |
Jan 20 2016 |
2890 |
322.16 |
Jan 20 2016 |
5371 |
323.23 |
Jan 13 2016 |
2890 |
322.16 |
Jan 13 2016 |
3560 |
324.3 |
Jan 13 2016 |
5380 |
323.23 |
Jan 06 2016 |
3564 |
324.3 |
Jan 06 2016 |
2890 |
322.16 |
Jan 06 2016 |
5382 |
323.23 |
Dec 30 2015 |
3566 |
324.3 |
Dec 30 2015 |
2890 |
322.16 |
Dec 30 2015 |
5381 |
323.23 |
Dec 23 2015 |
3566 |
324.3 |
Dec 23 2015 |
2890 |
322.16 |
Dec 23 2015 |
5381 |
323.23 |
Dec 16 2015 |
3566 |
324.3 |
Dec 16 2015 |
2890 |
322.16 |
Dec 16 2015 |
5381 |
323.23 |
Dec 09 2015 |
3568 |
324.3 |
Dec 09 2015 |
2890 |
322.16 |
Dec 09 2015 |
5382 |
323.23 |
Dec 02 2015 |
3569 |
324.3 |
Dec 02 2015 |
2890 |
322.16 |
Dec 02 2015 |
5384 |
323.23 |
Nov 25 2015 |
2890 |
322.16 |
Nov 25 2015 |
3569 |
324.3 |
Nov 25 2015 |
5384 |
323.23 |
Nov 18 2015 |
3569 |
324.3 |
Nov 18 2015 |
2890 |
322.16 |
Nov 18 2015 |
5384 |
323.23 |
Nov 11 2015 |
3569 |
324.3 |
Nov 11 2015 |
2890 |
322.16 |
Nov 11 2015 |
5383 |
323.23 |
Nov 04 2015 |
2890 |
322.16 |
Nov 04 2015 |
3569 |
324.3 |
Nov 04 2015 |
5383 |
323.23 |
Oct 28 2015 |
3561 |
324.3 |
Oct 28 2015 |
2890 |
322.16 |
Oct 28 2015 |
5375 |
323.23 |
Oct 21 2015 |
2884 |
322.16 |
Oct 21 2015 |
3566 |
324.3 |
Oct 21 2015 |
5378 |
323.23 |
Oct 14 2015 |
2889 |
322.16 |
Oct 14 2015 |
3566 |
324.3 |
Oct 14 2015 |
5378 |
323.23 |
Oct 07 2015 |
3565 |
324.3 |
Oct 07 2015 |
2891 |
322.16 |
Oct 07 2015 |
5374 |
323.23 |
Sep 30 2015 |
3567 |
324.3 |
Sep 30 2015 |
2894 |
322.16 |
Sep 30 2015 |
5382 |
323.23 |
Sep 23 2015 |
3576 |
324.3 |
Sep 23 2015 |
2114 |
306.41 |
Sep 23 2015 |
4593 |
313.57 |
Sep 16 2015 |
2102 |
306.41 |
Sep 16 2015 |
3591 |
324.3 |
Sep 16 2015 |
4607 |
313.57 |
Sep 09 2015 |
3594 |
324.3 |
Sep 09 2015 |
2108 |
306.41 |
Sep 09 2015 |
4615 |
313.57 |
Sep 02 2015 |
3565 |
324.3 |
Sep 02 2015 |
2128 |
306.41 |
Sep 02 2015 |
4598 |
313.57 |
Aug 26 2015 |
2181 |
306.41 |
Aug 26 2015 |
3653 |
324.3 |
Aug 26 2015 |
4680 |
313.57 |
Aug 19 2015 |
3651 |
324.3 |
Aug 19 2015 |
2266 |
306.41 |
Aug 19 2015 |
4758 |
313.57 |
Aug 12 2015 |
3672 |
324.3 |
Aug 12 2015 |
2238 |
306.41 |
Aug 12 2015 |
4776 |
313.57 |
Aug 05 2015 |
3679 |
324.3 |
Aug 05 2015 |
2262 |
306.41 |
Aug 05 2015 |
4794 |
313.57 |
Jul 29 2015 |
2265 |
306.41 |
Jul 29 2015 |
3730 |
324.3 |
Jul 29 2015 |
4838 |
313.57 |
Jul 22 2015 |
3708 |
324.3 |
Jul 22 2015 |
2267 |
306.41 |
Jul 22 2015 |
4827 |
313.57 |
Jul 15 2015 |
3788 |
324.3 |
Jul 15 2015 |
2411 |
306.41 |
Jul 15 2015 |
4937 |
313.57 |
Jul 08 2015 |
3826 |
324.3 |
Jul 08 2015 |
2435 |
306.41 |
Jul 08 2015 |
5009 |
313.57 |
Jul 01 2015 |
3886 |
324.3 |
Jul 01 2015 |
2475 |
306.41 |
Jul 01 2015 |
5050 |
313.57 |
Jun 24 2015 |
3934 |
324.3 |
Jun 24 2015 |
2518 |
306.41 |
Jun 24 2015 |
5120 |
313.57 |
Jun 17 2015 |
3955 |
324.3 |
Jun 17 2015 |
2500 |
306.41 |
Jun 17 2015 |
5201 |
313.57 |
Jun 10 2015 |
2516 |
306.41 |
Jun 10 2015 |
3993 |
324.3 |
Jun 10 2015 |
5157 |
313.57 |
Jun 03 2015 |
4032 |
324.3 |
Jun 03 2015 |
2601 |
306.41 |
Jun 03 2015 |
5256 |
313.57 |
May 27 2015 |
4037 |
324.3 |
May 27 2015 |
2580 |
306.41 |
May 27 2015 |
5219 |
313.57 |
May 20 2015 |
2622 |
306.41 |
May 20 2015 |
4067 |
324.3 |
May 20 2015 |
5256 |
313.57 |
May 13 2015 |
4063 |
324.3 |
May 13 2015 |
2009 |
293.48 |
May 13 2015 |
4897 |
308.89 |
May 06 2015 |
1934 |
293.48 |
May 06 2015 |
3913 |
324.3 |
May 06 2015 |
4759 |
308.89 |
Apr 29 2015 |
4027 |
324.3 |
Apr 29 2015 |
2010 |
293.48 |
Apr 29 2015 |
4850 |
308.89 |
Apr 22 2015 |
2054 |
293.48 |
Apr 22 2015 |
4120 |
325.34 |
Apr 22 2015 |
5195 |
312.6 |
Apr 15 2015 |
2078 |
293.48 |
Apr 15 2015 |
3745 |
293.48 |
Apr 08 2015 |
2086 |
293.48 |
Apr 08 2015 |
3786 |
293.48 |
Apr 01 2015 |
2149 |
293.48 |
Apr 01 2015 |
3842 |
293.48 |
Mar 25 2015 |
2071 |
293.48 |
Mar 25 2015 |
3764 |
293.48 |
Mar 18 2015 |
5701 |
346.06 |
Mar 18 2015 |
899 |
244.03 |
Mar 18 2015 |
1703 |
284.33 |
Mar 18 2015 |
2411 |
271.69 |
Mar 11 2015 |
1748 |
284.33 |
Mar 11 2015 |
5756 |
346.06 |
Mar 11 2015 |
924 |
244.03 |
Mar 11 2015 |
2575 |
271.69 |
Mar 04 2015 |
926 |
244.03 |
Mar 04 2015 |
5860 |
346.06 |
Mar 04 2015 |
1799 |
284.33 |
Mar 04 2015 |
2600 |
271.69 |
Feb 25 2015 |
1818 |
284.33 |
Feb 25 2015 |
913 |
244.03 |
Feb 25 2015 |
5859 |
346.06 |
Feb 25 2015 |
2621 |
271.69 |
Feb 18 2015 |
959 |
255.99 |
Feb 18 2015 |
927 |
244.03 |
Feb 18 2015 |
5891 |
346.06 |
Feb 18 2015 |
1740 |
254.69 |
Feb 11 2015 |
974 |
255.99 |
Feb 11 2015 |
4502 |
327.05 |
Feb 11 2015 |
1264 |
259.43 |
Feb 11 2015 |
1747 |
254.67 |
Feb 04 2015 |
4513 |
327.05 |
Feb 04 2015 |
1263 |
259.43 |
Feb 04 2015 |
981 |
255.99 |
Feb 04 2015 |
1752 |
254.67 |
Jan 28 2015 |
1263 |
259.43 |
Jan 28 2015 |
4523 |
327.05 |
Jan 28 2015 |
821 |
250.86 |
Jan 28 2015 |
1417 |
246.79 |
Jan 21 2015 |
1261 |
259.43 |
Jan 21 2015 |
4541 |
327.05 |
Jan 21 2015 |
828 |
250.86 |
Jan 21 2015 |
1420 |
246.79 |
Jan 14 2015 |
831 |
250.86 |
Jan 14 2015 |
1261 |
259.43 |
Jan 14 2015 |
4553 |
327.05 |
Jan 14 2015 |
1424 |
246.79 |
Jan 07 2015 |
831 |
250.86 |
Jan 07 2015 |
4549 |
327.05 |
Jan 07 2015 |
1261 |
259.43 |
Jan 07 2015 |
1424 |
246.79 |
Dec 31 2014 |
4550 |
327.05 |
Dec 31 2014 |
831 |
250.86 |
Dec 31 2014 |
1260 |
259.43 |
Dec 31 2014 |
1424 |
246.79 |
Dec 24 2014 |
831 |
250.86 |
Dec 24 2014 |
4550 |
327.05 |
Dec 24 2014 |
1260 |
259.43 |
Dec 24 2014 |
1424 |
246.79 |
Dec 17 2014 |
1260 |
259.43 |
Dec 17 2014 |
4549 |
327.05 |
Dec 17 2014 |
831 |
250.86 |
Dec 17 2014 |
1424 |
246.79 |
Dec 10 2014 |
1260 |
259.43 |
Dec 10 2014 |
4549 |
327.05 |
Dec 10 2014 |
831 |
250.86 |
Dec 10 2014 |
1424 |
246.79 |
Dec 03 2014 |
1260 |
259.43 |
Dec 03 2014 |
4549 |
327.05 |
Dec 03 2014 |
831 |
250.86 |
Dec 03 2014 |
1424 |
246.79 |
Nov 26 2014 |
831 |
250.86 |
Nov 26 2014 |
4549 |
327.05 |
Nov 26 2014 |
1260 |
259.43 |
Nov 26 2014 |
1424 |
246.79 |
Nov 19 2014 |
1260 |
259.43 |
Nov 19 2014 |
4549 |
327.05 |
Nov 19 2014 |
831 |
250.86 |
Nov 19 2014 |
1424 |
246.79 |
Nov 12 2014 |
4549 |
327.05 |
Nov 12 2014 |
1260 |
259.43 |
Nov 12 2014 |
831 |
250.86 |
Nov 12 2014 |
1424 |
246.79 |
Nov 05 2014 |
831 |
250.86 |
Nov 05 2014 |
1260 |
259.43 |
Nov 05 2014 |
4549 |
327.05 |
Nov 05 2014 |
1424 |
246.79 |
Oct 29 2014 |
832 |
250.86 |
Oct 29 2014 |
4549 |
327.05 |
Oct 29 2014 |
1260 |
259.43 |
Oct 29 2014 |
1424 |
246.79 |
Oct 22 2014 |
1267 |
259.43 |
Oct 22 2014 |
4537 |
327.05 |
Oct 22 2014 |
832 |
250.86 |
Oct 22 2014 |
1431 |
246.79 |
Oct 15 2014 |
624 |
242.83 |
Oct 15 2014 |
4531 |
327.05 |
Oct 15 2014 |
1267 |
259.43 |
Oct 15 2014 |
1427 |
246.79 |
Oct 08 2014 |
623 |
242.83 |
Oct 08 2014 |
4531 |
327.05 |
Oct 08 2014 |
1267 |
259.43 |
Oct 08 2014 |
1425 |
246.79 |
Oct 01 2014 |
4541 |
327.05 |
Oct 01 2014 |
1264 |
259.43 |
Oct 01 2014 |
623 |
242.83 |
Oct 01 2014 |
1418 |
246.79 |
Sep 24 2014 |
1254 |
259.43 |
Sep 24 2014 |
4571 |
327.05 |
Sep 24 2014 |
623 |
242.83 |
Sep 24 2014 |
1413 |
246.79 |
Sep 17 2014 |
619 |
242.83 |
Sep 17 2014 |
1253 |
259.43 |
Sep 17 2014 |
4607 |
327.05 |
Sep 17 2014 |
1428 |
246.79 |
Sep 10 2014 |
1259 |
259.43 |
Sep 10 2014 |
4567 |
327.05 |
Sep 10 2014 |
623 |
242.83 |
Sep 10 2014 |
1429 |
246.79 |
Sep 03 2014 |
1261 |
259.43 |
Sep 03 2014 |
4610 |
327.05 |
Sep 03 2014 |
625 |
242.83 |
Sep 03 2014 |
1445 |
246.79 |
Aug 27 2014 |
4661 |
327.05 |
Aug 27 2014 |
1255 |
259.43 |
Aug 27 2014 |
642 |
242.83 |
Aug 27 2014 |
1469 |
246.79 |
Aug 20 2014 |
653 |
242.83 |
Aug 20 2014 |
4662 |
327.05 |
Aug 20 2014 |
1257 |
259.43 |
Aug 20 2014 |
1473 |
246.79 |
Aug 13 2014 |
1263 |
259.43 |
Aug 13 2014 |
4693 |
327.05 |
Aug 13 2014 |
659 |
242.83 |
Aug 13 2014 |
1468 |
246.79 |
Aug 06 2014 |
965 |
246.75 |
Aug 06 2014 |
4733 |
327.05 |
Aug 06 2014 |
620 |
240.74 |
Aug 06 2014 |
788 |
226.74 |
Jul 30 2014 |
623 |
240.74 |
Jul 30 2014 |
4751 |
327.05 |
Jul 30 2014 |
987 |
246.75 |
Jul 30 2014 |
800 |
226.74 |
Jul 23 2014 |
4714 |
327.05 |
Jul 23 2014 |
959 |
246.75 |
Jul 23 2014 |
642 |
240.74 |
Jul 23 2014 |
812 |
226.74 |
Jul 16 2014 |
4703 |
327.05 |
Jul 16 2014 |
977 |
246.75 |
Jul 16 2014 |
647 |
240.74 |
Jul 16 2014 |
789 |
226.74 |
Jul 09 2014 |
937 |
246.75 |
Jul 09 2014 |
5776 |
342.23 |
Jul 09 2014 |
657 |
240.74 |
Jul 09 2014 |
797 |
226.74 |
Jul 02 2014 |
5835 |
342.23 |
Jul 02 2014 |
994 |
246.75 |
Jul 02 2014 |
680 |
240.74 |
Jul 02 2014 |
822 |
226.74 |
Jun 25 2014 |
941 |
246.75 |
Jun 25 2014 |
5918 |
342.23 |
Jun 25 2014 |
707 |
240.74 |
Jun 25 2014 |
823 |
226.74 |
Jun 18 2014 |
942 |
246.75 |
Jun 18 2014 |
5998 |
342.23 |
Jun 18 2014 |
717 |
240.74 |
Jun 18 2014 |
847 |
226.74 |
Jun 11 2014 |
735 |
240.74 |
Jun 11 2014 |
968 |
246.75 |
Jun 11 2014 |
6037 |
342.23 |
Jun 11 2014 |
871 |
226.74 |
Jun 04 2014 |
1268 |
259.43 |
Jun 04 2014 |
5553 |
333.61 |
Jun 04 2014 |
1760 |
273.93 |
Jun 04 2014 |
1643 |
246.79 |
May 28 2014 |
4156 |
311.65 |
May 28 2014 |
1263 |
259.43 |
May 28 2014 |
1793 |
273.93 |
May 28 2014 |
1635 |
245.71 |
May 21 2014 |
1802 |
273.93 |
May 21 2014 |
3401 |
298.47 |
May 21 2014 |
1255 |
259.43 |
May 21 2014 |
1656 |
245.71 |
May 14 2014 |
1827 |
273.93 |
May 14 2014 |
3441 |
298.47 |
May 14 2014 |
1280 |
259.43 |
May 14 2014 |
1674 |
245.71 |
May 07 2014 |
3444 |
298.47 |
May 07 2014 |
1223 |
259.43 |
May 07 2014 |
1806 |
273.93 |
May 07 2014 |
1689 |
245.71 |
Apr 30 2014 |
1338 |
256.23 |
Apr 30 2014 |
3623 |
298.47 |
Apr 30 2014 |
1311 |
259.43 |
Apr 30 2014 |
1782 |
245.71 |
Apr 23 2014 |
1390 |
256.23 |
Apr 23 2014 |
3665 |
298.47 |
Apr 23 2014 |
1361 |
259.43 |
Apr 23 2014 |
1819 |
245.71 |
Apr 16 2014 |
1814 |
274.84 |
Apr 16 2014 |
3323 |
292.8 |
Apr 16 2014 |
1871 |
270.41 |
Apr 16 2014 |
3139 |
269.64 |
Apr 09 2014 |
3387 |
292.8 |
Apr 09 2014 |
1816 |
274.84 |
Apr 09 2014 |
1964 |
270.41 |
Apr 09 2014 |
3221 |
269.64 |
Apr 02 2014 |
1980 |
270.41 |
Apr 02 2014 |
3434 |
292.8 |
Apr 02 2014 |
1757 |
274.84 |
Apr 02 2014 |
3147 |
269.64 |
Mar 26 2014 |
1759 |
274.84 |
Mar 26 2014 |
3500 |
292.8 |
Mar 26 2014 |
1965 |
270.41 |
Mar 26 2014 |
3187 |
269.64 |
Mar 19 2014 |
1807 |
274.84 |
Mar 19 2014 |
3541 |
292.8 |
Mar 19 2014 |
1967 |
270.41 |
Mar 19 2014 |
3228 |
269.64 |
Mar 12 2014 |
3597 |
293.31 |
Mar 12 2014 |
2374 |
279.15 |
Mar 12 2014 |
3823 |
278.83 |
Mar 05 2014 |
2367 |
279.15 |
Mar 05 2014 |
3622 |
293.31 |
Mar 05 2014 |
3841 |
278.83 |
Feb 26 2014 |
3645 |
293.31 |
Feb 26 2014 |
3217 |
296.53 |
Feb 26 2014 |
3939 |
279.88 |
Feb 19 2014 |
3670 |
293.31 |
Feb 19 2014 |
3272 |
296.53 |
Feb 19 2014 |
3974 |
279.88 |
Feb 12 2014 |
3279 |
296.53 |
Feb 12 2014 |
5555 |
321.38 |
Feb 12 2014 |
5160 |
295.27 |
Feb 05 2014 |
5629 |
321.38 |
Feb 05 2014 |
3310 |
296.53 |
Feb 05 2014 |
5196 |
295.27 |
Jan 29 2014 |
5673 |
321.38 |
Jan 29 2014 |
3307 |
296.53 |
Jan 29 2014 |
5222 |
295.27 |
Jan 22 2014 |
5679 |
321.38 |
Jan 22 2014 |
3306 |
296.53 |
Jan 22 2014 |
5217 |
295.27 |
Jan 15 2014 |
5698 |
321.38 |
Jan 15 2014 |
3307 |
296.53 |
Jan 15 2014 |
5228 |
295.27 |
Jan 08 2014 |
5706 |
321.38 |
Jan 08 2014 |
3307 |
296.53 |
Jan 08 2014 |
5233 |
295.27 |
Jan 01 2014 |
5708 |
321.38 |
Jan 01 2014 |
3307 |
296.53 |
Jan 01 2014 |
5233 |
295.27 |
Dec 25 2013 |
3307 |
296.53 |
Dec 25 2013 |
5708 |
321.38 |
Dec 25 2013 |
5232 |
295.27 |
Dec 18 2013 |
5708 |
321.38 |
Dec 18 2013 |
3307 |
296.53 |
Dec 18 2013 |
5232 |
295.27 |
Dec 11 2013 |
5708 |
321.38 |
Dec 11 2013 |
3307 |
296.53 |
Dec 11 2013 |
5232 |
295.27 |
Dec 04 2013 |
3308 |
296.53 |
Dec 04 2013 |
5709 |
321.38 |
Dec 04 2013 |
5234 |
295.27 |
Nov 27 2013 |
3308 |
296.53 |
Nov 27 2013 |
5709 |
321.38 |
Nov 27 2013 |
5234 |
295.27 |
Nov 20 2013 |
5709 |
321.38 |
Nov 20 2013 |
3308 |
296.53 |
Nov 20 2013 |
5235 |
295.27 |
Nov 13 2013 |
3308 |
296.53 |
Nov 13 2013 |
5709 |
321.38 |
Nov 13 2013 |
5234 |
295.27 |
Nov 06 2013 |
3308 |
296.53 |
Nov 06 2013 |
5709 |
321.38 |
Nov 06 2013 |
5234 |
295.27 |
Oct 30 2013 |
5709 |
321.38 |
Oct 30 2013 |
3308 |
296.53 |
Oct 30 2013 |
5233 |
295.27 |
Oct 23 2013 |
5709 |
321.38 |
Oct 23 2013 |
3308 |
296.53 |
Oct 23 2013 |
5233 |
295.27 |
Oct 16 2013 |
3322 |
296.53 |
Oct 16 2013 |
5699 |
321.38 |
Oct 16 2013 |
5236 |
295.27 |
Oct 09 2013 |
5707 |
321.38 |
Oct 09 2013 |
3316 |
296.53 |
Oct 09 2013 |
5249 |
295.27 |
Oct 02 2013 |
5703 |
321.38 |
Oct 02 2013 |
3321 |
296.53 |
Oct 02 2013 |
5254 |
295.27 |
Sep 25 2013 |
5670 |
321.38 |
Sep 25 2013 |
3314 |
296.53 |
Sep 25 2013 |
5255 |
295.27 |
Sep 18 2013 |
3291 |
296.53 |
Sep 18 2013 |
5665 |
321.38 |
Sep 18 2013 |
5222 |
295.27 |
Sep 11 2013 |
5664 |
321.38 |
Sep 11 2013 |
3315 |
296.53 |
Sep 11 2013 |
5220 |
295.27 |
Sep 04 2013 |
5701 |
321.38 |
Sep 04 2013 |
3334 |
296.53 |
Sep 04 2013 |
5234 |
295.27 |
Aug 28 2013 |
3329 |
296.53 |
Aug 28 2013 |
5730 |
321.38 |
Aug 28 2013 |
5273 |
295.27 |
Aug 21 2013 |
5777 |
321.38 |
Aug 21 2013 |
3338 |
296.53 |
Aug 21 2013 |
5315 |
295.27 |
Aug 14 2013 |
4922 |
309.28 |
Aug 14 2013 |
3161 |
292.7 |
Aug 14 2013 |
5174 |
296.54 |
Aug 07 2013 |
5002 |
309.28 |
Aug 07 2013 |
3158 |
292.7 |
Aug 07 2013 |
5238 |
296.54 |
Jul 31 2013 |
5056 |
309.28 |
Jul 31 2013 |
1515 |
248.44 |
Jul 31 2013 |
5282 |
296.54 |
Jul 24 2013 |
5106 |
309.28 |
Jul 24 2013 |
1519 |
248.44 |
Jul 24 2013 |
5314 |
296.54 |
Jul 17 2013 |
5114 |
309.28 |
Jul 17 2013 |
1525 |
248.44 |
Jul 17 2013 |
5316 |
296.54 |
Jul 10 2013 |
1537 |
248.44 |
Jul 10 2013 |
5206 |
309.28 |
Jul 10 2013 |
5382 |
296.54 |
Jul 03 2013 |
5295 |
309.28 |
Jul 03 2013 |
6456 |
309.28 |
Jun 26 2013 |
6440 |
321.86 |
Jun 26 2013 |
7221 |
315.96 |
Jun 19 2013 |
6520 |
321.86 |
Jun 19 2013 |
7304 |
315.96 |
Jun 12 2013 |
6816 |
325.39 |
Jun 12 2013 |
8563 |
328.33 |
Jun 05 2013 |
7188 |
330.77 |
Jun 05 2013 |
9007 |
333.11 |
May 29 2013 |
6918 |
326.96 |
May 29 2013 |
8675 |
329.59 |
May 22 2013 |
7048 |
326.96 |
May 22 2013 |
8879 |
329.59 |
May 15 2013 |
7086 |
326.96 |
May 15 2013 |
8909 |
329.59 |
May 08 2013 |
7071 |
326.96 |
May 08 2013 |
8568 |
326.96 |
May 01 2013 |
7641 |
332.42 |
May 01 2013 |
9249 |
332.42 |
Apr 24 2013 |
7622 |
332.42 |
Apr 24 2013 |
9199 |
332.42 |
Apr 17 2013 |
5341 |
302.16 |
Apr 17 2013 |
6465 |
302.16 |
Apr 10 2013 |
5295 |
302.16 |
Apr 10 2013 |
6497 |
302.16 |
Apr 03 2013 |
5291 |
302.16 |
Apr 03 2013 |
6534 |
302.16 |
Mar 27 2013 |
5332 |
302.16 |
Mar 27 2013 |
6599 |
302.16 |
Mar 20 2013 |
5264 |
302.16 |
Mar 20 2013 |
6604 |
302.16 |
Mar 13 2013 |
6614 |
302.16 |
Oct 19 2012 |
4414 |
302.16 |
Oct 19 2012 |
5600 |
302.16 |
Sep 23 2012 |
4389 |
302.16 |
Sep 23 2012 |
5592 |
302.16 |
Aug 31 2012 |
4274 |
302.16 |
Aug 31 2012 |
5538 |
302.16 |
Aug 24 2012 |
4234 |
302.16 |
Aug 24 2012 |
5508 |
302.16 |
Aug 10 2012 |
3995 |
298.83 |
Aug 10 2012 |
5203 |
298.83 |
Aug 03 2012 |
2378 |
263.44 |
Aug 03 2012 |
3187 |
263.44 |
Jul 27 2012 |
2351 |
263.44 |
Jul 27 2012 |
3150 |
263.44 |
Jul 06 2012 |
2310 |
263.44 |
Jul 06 2012 |
3121 |
263.44 |
Jun 22 2012 |
2197 |
263.44 |
Jun 22 2012 |
3020 |
263.44 |
Jun 15 2012 |
818 |
211.36 |
Jun 15 2012 |
1191 |
211.36 |
Jun 08 2012 |
1153 |
248.56 |
Jun 08 2012 |
1752 |
248.22 |
Jun 08 2012 |
2613 |
248.33 |
Jun 01 2012 |
1694 |
248.22 |
Jun 01 2012 |
1245 |
248.56 |
Jun 01 2012 |
2612 |
248.33 |
May 25 2012 |
1492 |
248.22 |
May 25 2012 |
1226 |
248.56 |
May 25 2012 |
2498 |
248.33 |
May 18 2012 |
1327 |
248.56 |
May 18 2012 |
1550 |
248.22 |
May 18 2012 |
2583 |
248.33 |
May 11 2012 |
1323 |
248.56 |
May 11 2012 |
2509 |
285.07 |
May 11 2012 |
3209 |
296 |
May 11 2012 |
3774 |
276.54 |
May 04 2012 |
2659 |
285.05 |
May 04 2012 |
2654 |
292.5 |
May 04 2012 |
1200 |
248.56 |
May 04 2012 |
3940 |
280.73 |
Apr 27 2012 |
1090 |
248.56 |
Apr 27 2012 |
2605 |
292.5 |
Apr 27 2012 |
2432 |
285.05 |
Apr 27 2012 |
3925 |
280.73 |
Apr 13 2012 |
1859 |
282.91 |
Apr 13 2012 |
2328 |
292.5 |
Apr 13 2012 |
855 |
243.06 |
Apr 13 2012 |
3339 |
272.93 |
Apr 06 2012 |
1748 |
282.91 |
Apr 06 2012 |
2231 |
292.5 |
Apr 06 2012 |
831 |
243.06 |
Apr 06 2012 |
3311 |
272.93 |
Mar 27 2012 |
1591 |
277.03 |
Mar 27 2012 |
2202 |
292.5 |
Mar 27 2012 |
903 |
243.06 |
Mar 27 2012 |
3228 |
271 |
Sep 23 2011 |
2779 |
294.27 |
Sep 23 2011 |
2150 |
278.97 |
Sep 23 2011 |
2977 |
274.61 |
Sep 16 2011 |
2764 |
294.27 |
Sep 16 2011 |
2148 |
278.97 |
Sep 16 2011 |
2975 |
274.61 |
Sep 10 2011 |
2703 |
294.27 |
Sep 10 2011 |
2111 |
278.97 |
Sep 10 2011 |
2951 |
274.61 |
Sep 02 2011 |
2069 |
278.97 |
Sep 02 2011 |
2700 |
294.27 |
Sep 02 2011 |
2925 |
274.61 |
Aug 26 2011 |
2697 |
294.27 |
Aug 26 2011 |
2071 |
278.97 |
Aug 26 2011 |
2923 |
274.61 |
Aug 19 2011 |
2000 |
278.97 |
Aug 19 2011 |
2598 |
294.27 |
Aug 19 2011 |
2585 |
274.61 |
Aug 12 2011 |
2655 |
298.87 |
Aug 12 2011 |
1996 |
278.97 |
Aug 12 2011 |
2604 |
275.82 |
Aug 05 2011 |
1983 |
278.97 |
Aug 05 2011 |
2647 |
298.87 |
Aug 05 2011 |
2603 |
275.82 |
Jul 29 2011 |
2631 |
298.87 |
Jul 29 2011 |
1979 |
278.97 |
Jul 29 2011 |
2598 |
275.82 |
Jul 22 2011 |
1841 |
278.97 |
Jul 22 2011 |
2473 |
298.87 |
Jul 22 2011 |
2447 |
275.82 |
Jul 15 2011 |
2343 |
298.87 |
Jul 15 2011 |
1722 |
277.39 |
Jul 15 2011 |
2250 |
273.07 |
Jul 08 2011 |
1693 |
278.22 |
Jul 08 2011 |
2190 |
297.81 |
Jul 08 2011 |
2147 |
269.56 |
Jul 01 2011 |
1316 |
278.22 |
Jul 01 2011 |
1584 |
297.81 |
Jul 01 2011 |
1716 |
271.95 |
Jun 17 2011 |
1278 |
275.82 |
Jun 17 2011 |
1519 |
297.81 |
Jun 17 2011 |
1802 |
275.19 |
Jun 10 2011 |
1120 |
270.61 |
Jun 10 2011 |
1340 |
277.65 |
Jun 10 2011 |
1675 |
266.16 |
Jun 03 2011 |
1029 |
270.61 |
Jun 03 2011 |
1216 |
277.65 |
Jun 03 2011 |
1555 |
266.16 |
May 29 2011 |
1066 |
274.34 |
May 29 2011 |
1206 |
277.65 |
May 29 2011 |
1596 |
267.28 |
May 06 2011 |
532 |
213.47 |
May 06 2011 |
1005 |
261.06 |
May 06 2011 |
1200 |
237.27 |
Apr 22 2011 |
605 |
213.47 |
Apr 22 2011 |
704 |
216.4 |
Apr 22 2011 |
993 |
214.94 |
Apr 01 2011 |
777 |
216.4 |
Apr 01 2011 |
808 |
213.47 |
Apr 01 2011 |
1089 |
214.94 |
Oct 15 2010 |
2127 |
279.73 |
Oct 15 2010 |
1367 |
252.46 |
Oct 15 2010 |
2423 |
271 |
Aug 15 2010 |
2043 |
279.73 |
Aug 15 2010 |
1334 |
252.46 |
Aug 15 2010 |
2362 |
271 |
Aug 01 2010 |
1303 |
251.2 |
Aug 01 2010 |
2061 |
287.14 |
Aug 01 2010 |
2297 |
272.76 |
Jul 15 2010 |
1154 |
251.2 |
Jul 15 2010 |
3421 |
345.98 |
Jul 15 2010 |
2793 |
298.59 |
Jul 01 2010 |
3491 |
345.98 |
Jul 01 2010 |
2636 |
324.56 |
Jul 01 2010 |
4487 |
338.84 |
Jun 15 2010 |
2597 |
324.56 |
Jun 15 2010 |
1927 |
289.2 |
Jun 15 2010 |
2784 |
298.04 |
Jun 01 2010 |
1677 |
289.2 |
Jun 01 2010 |
2344 |
324.56 |
Jun 01 2010 |
2584 |
298.04 |
May 27 2010 |
2468 |
345.98 |
May 27 2010 |
2069 |
324.56 |
May 27 2010 |
3602 |
338.84 |
May 15 2010 |
2146 |
324.56 |
May 15 2010 |
1556 |
289.2 |
May 15 2010 |
2433 |
298.04 |
Apr 30 2010 |
1439 |
289.2 |
Apr 30 2010 |
2318 |
298.04 |
Apr 15 2010 |
1021 |
263.73 |
Apr 15 2010 |
1507 |
263.73 |
Apr 02 2010 |
323 |
175.64 |
Apr 02 2010 |
570 |
175.64 |
Aug 30 2009 |
217 |
175.64 |
Aug 30 2009 |
321 |
175.64 |
Aug 15 2009 |
221 |
175.64 |
Aug 15 2009 |
330 |
175.64 |
Aug 01 2009 |
219 |
175.64 |
Aug 01 2009 |
333 |
175.64 |
Jul 15 2009 |
227 |
175.64 |
Jul 15 2009 |
343 |
175.64 |
Jul 01 2009 |
149 |
175.64 |
Jul 01 2009 |
249 |
175.64 |