| Jun 22 2023 |
5045 |
394.3 |
| Jun 15 2023 |
4969 |
394.3 |
| Jun 08 2023 |
5038 |
394.3 |
| Jun 01 2023 |
5032 |
394.3 |
| May 25 2023 |
4821 |
394.3 |
| May 18 2023 |
4805 |
394.3 |
| May 11 2023 |
5007 |
394.3 |
| May 04 2023 |
4861 |
394.3 |
| Apr 27 2023 |
4846 |
394.3 |
| Apr 20 2023 |
4642 |
394.3 |
| Apr 13 2023 |
4613 |
394.3 |
| Apr 06 2023 |
4635 |
394.3 |
| Mar 30 2023 |
4304 |
394.3 |
| Mar 23 2023 |
4337 |
394.3 |
| Mar 16 2023 |
4308 |
394.3 |
| Mar 09 2023 |
4330 |
394.3 |
| Mar 02 2023 |
4345 |
394.3 |
| Feb 23 2023 |
4370 |
394.3 |
| Feb 16 2023 |
4368 |
394.3 |
| Feb 09 2023 |
4368 |
394.3 |
| Feb 02 2023 |
4328 |
394.3 |
| Jan 26 2023 |
4325 |
394.3 |
| Jan 19 2023 |
4339 |
394.3 |
| Jan 12 2023 |
4341 |
394.3 |
| Jan 05 2023 |
4341 |
394.3 |
| Dec 29 2022 |
4341 |
394.3 |
| Dec 22 2022 |
4341 |
394.3 |
| Dec 15 2022 |
4345 |
394.3 |
| Dec 08 2022 |
4375 |
394.3 |
| Dec 01 2022 |
4376 |
394.3 |
| Nov 24 2022 |
4376 |
394.3 |
| Nov 17 2022 |
4385 |
394.3 |
| Nov 10 2022 |
4441 |
394.3 |
| Nov 03 2022 |
4419 |
394.3 |
| Oct 27 2022 |
4426 |
394.3 |
| Oct 20 2022 |
4431 |
394.3 |
| Oct 13 2022 |
4449 |
394.3 |
| Oct 06 2022 |
4453 |
394.3 |
| Sep 29 2022 |
4432 |
394.3 |
| Sep 22 2022 |
4352 |
394.3 |
| Sep 15 2022 |
4382 |
394.3 |
| Sep 08 2022 |
4263 |
394.3 |
| Sep 01 2022 |
4261 |
394.3 |
| Aug 25 2022 |
4264 |
394.3 |
| Aug 18 2022 |
4270 |
394.3 |
| Aug 11 2022 |
4271 |
394.3 |
| Aug 04 2022 |
4271 |
394.3 |
| Jul 28 2022 |
4277 |
394.3 |
| Jul 21 2022 |
4293 |
394.3 |
| Jul 14 2022 |
4297 |
394.3 |
| Jul 07 2022 |
4310 |
394.3 |
| Jun 30 2022 |
4310 |
394.3 |
| Jun 23 2022 |
4223 |
394.3 |
| Jun 16 2022 |
4232 |
394.3 |
| Jun 09 2022 |
3642 |
394.3 |
| Jun 02 2022 |
3402 |
394.3 |
| May 26 2022 |
3346 |
394.3 |
| May 19 2022 |
3342 |
394.3 |
| May 12 2022 |
3342 |
394.3 |
| May 05 2022 |
3176 |
394.3 |
| Apr 28 2022 |
3176 |
394.3 |
| Apr 21 2022 |
3121 |
394.3 |
| Apr 14 2022 |
3135 |
394.3 |
| Apr 07 2022 |
3135 |
394.3 |
| Mar 31 2022 |
3135 |
394.3 |
| Mar 24 2022 |
3106 |
394.3 |
| Mar 17 2022 |
3104 |
394.3 |
| Mar 10 2022 |
3169 |
394.3 |
| Mar 03 2022 |
3174 |
394.3 |
| Feb 24 2022 |
3211 |
394.3 |
| Feb 17 2022 |
3103 |
394.3 |
| Feb 10 2022 |
3103 |
394.3 |
| Feb 03 2022 |
3118 |
394.3 |
| Jan 27 2022 |
3125 |
394.3 |
| Jan 20 2022 |
3127 |
394.3 |
| Jan 13 2022 |
3127 |
394.3 |
| Jan 06 2022 |
3131 |
394.3 |
| Dec 30 2021 |
3131 |
394.3 |
| Dec 23 2021 |
3131 |
394.3 |
| Dec 16 2021 |
3131 |
394.3 |
| Dec 09 2021 |
3135 |
394.3 |
| Dec 02 2021 |
3148 |
394.3 |
| Nov 25 2021 |
3148 |
394.3 |
| Nov 18 2021 |
3149 |
394.3 |
| Nov 11 2021 |
3159 |
394.3 |
| Nov 04 2021 |
3168 |
394.3 |
| Oct 28 2021 |
5148 |
394.3 |
| Oct 21 2021 |
5150 |
394.3 |
| Oct 14 2021 |
5382 |
394.3 |
| Oct 07 2021 |
5473 |
394.3 |
| Sep 30 2021 |
5478 |
394.3 |
| Sep 23 2021 |
5545 |
394.3 |
| Sep 16 2021 |
5409 |
394.3 |
| Sep 09 2021 |
5414 |
394.3 |
| Sep 02 2021 |
5488 |
394.3 |
| Aug 26 2021 |
5432 |
394.3 |
| Aug 19 2021 |
5572 |
394.3 |
| Aug 12 2021 |
5638 |
394.3 |
| Aug 05 2021 |
5695 |
394.3 |
| Jul 29 2021 |
5740 |
394.3 |
| Jul 22 2021 |
5960 |
394.3 |
| Jul 15 2021 |
6040 |
394.3 |
| Jul 08 2021 |
6137 |
394.3 |
| Jul 01 2021 |
6065 |
394.3 |
| May 07 2021 |
22370 |
538.55 |
| May 15 2020 |
1904 |
393.01 |
| May 15 2020 |
12251 |
538.55 |
| May 15 2020 |
18435 |
538.55 |
| May 08 2020 |
1959 |
393.01 |
| May 08 2020 |
12577 |
538.55 |
| May 08 2020 |
18898 |
538.55 |
| May 01 2020 |
13190 |
538.55 |
| May 01 2020 |
2193 |
393.01 |
| May 01 2020 |
19709 |
538.55 |
| Apr 24 2020 |
8972 |
456.18 |
| Apr 24 2020 |
2224 |
393.01 |
| Apr 24 2020 |
13755 |
538.55 |
| Apr 24 2020 |
17166 |
497.36 |
| Apr 17 2020 |
14215 |
538.55 |
| Apr 17 2020 |
9033 |
456.18 |
| Apr 17 2020 |
2231 |
393.01 |
| Apr 17 2020 |
17527 |
497.36 |
| Apr 10 2020 |
14641 |
538.55 |
| Apr 10 2020 |
9231 |
456.18 |
| Apr 10 2020 |
2265 |
393.01 |
| Apr 10 2020 |
17918 |
497.36 |
| Apr 03 2020 |
2442 |
393.01 |
| Apr 03 2020 |
9441 |
456.18 |
| Apr 03 2020 |
15213 |
538.55 |
| Apr 03 2020 |
18383 |
497.36 |
| Mar 27 2020 |
2588 |
393.01 |
| Mar 27 2020 |
9633 |
456.18 |
| Mar 27 2020 |
15792 |
538.55 |
| Mar 27 2020 |
18862 |
497.36 |
| Mar 20 2020 |
2629 |
393.01 |
| Mar 20 2020 |
9790 |
456.18 |
| Mar 20 2020 |
16102 |
538.55 |
| Mar 20 2020 |
19110 |
497.36 |
| Mar 13 2020 |
16423 |
538.55 |
| Mar 13 2020 |
2611 |
393.01 |
| Mar 13 2020 |
9855 |
456.18 |
| Mar 13 2020 |
19347 |
497.36 |
| Mar 06 2020 |
9916 |
456.18 |
| Mar 06 2020 |
2663 |
393.01 |
| Mar 06 2020 |
16752 |
538.55 |
| Mar 06 2020 |
19536 |
497.36 |
| Feb 28 2020 |
9906 |
456.18 |
| Feb 28 2020 |
2766 |
393.01 |
| Feb 28 2020 |
16751 |
538.55 |
| Feb 28 2020 |
19535 |
497.36 |
| Feb 21 2020 |
16494 |
538.55 |
| Feb 21 2020 |
2695 |
393.01 |
| Feb 21 2020 |
9773 |
456.18 |
| Feb 21 2020 |
19370 |
497.36 |
| Feb 14 2020 |
9821 |
456.18 |
| Feb 14 2020 |
2733 |
393.01 |
| Feb 14 2020 |
16573 |
538.55 |
| Feb 14 2020 |
19418 |
497.36 |
| Feb 07 2020 |
2768 |
393.01 |
| Feb 07 2020 |
9750 |
456.18 |
| Feb 07 2020 |
16526 |
538.55 |
| Feb 07 2020 |
19287 |
497.36 |
| Jan 31 2020 |
2772 |
393.01 |
| Jan 31 2020 |
9765 |
456.18 |
| Jan 31 2020 |
16606 |
538.55 |
| Jan 31 2020 |
19338 |
497.36 |
| Jan 24 2020 |
16633 |
538.55 |
| Jan 24 2020 |
2767 |
393.01 |
| Jan 24 2020 |
9791 |
456.18 |
| Jan 24 2020 |
19365 |
497.36 |
| Jan 17 2020 |
2767 |
393.01 |
| Jan 17 2020 |
9714 |
456.18 |
| Jan 17 2020 |
16655 |
538.55 |
| Jan 17 2020 |
19270 |
497.36 |
| Jan 10 2020 |
9715 |
456.18 |
| Jan 10 2020 |
2767 |
393.01 |
| Jan 10 2020 |
16655 |
538.55 |
| Jan 10 2020 |
19267 |
497.36 |
| Jan 03 2020 |
2767 |
393.01 |
| Jan 03 2020 |
9720 |
456.18 |
| Jan 03 2020 |
16657 |
538.55 |
| Jan 03 2020 |
19277 |
497.36 |
| Dec 27 2019 |
2770 |
393.01 |
| Dec 27 2019 |
9714 |
456.18 |
| Dec 27 2019 |
16657 |
538.55 |
| Dec 27 2019 |
19272 |
497.36 |
| Dec 20 2019 |
9714 |
456.18 |
| Dec 20 2019 |
2770 |
393.01 |
| Dec 20 2019 |
16657 |
538.55 |
| Dec 20 2019 |
19272 |
497.36 |
| Dec 13 2019 |
2770 |
393.01 |
| Dec 13 2019 |
9715 |
456.18 |
| Dec 13 2019 |
16658 |
538.55 |
| Dec 13 2019 |
19273 |
497.36 |
| Dec 06 2019 |
16658 |
538.55 |
| Dec 06 2019 |
9704 |
456.18 |
| Dec 06 2019 |
2770 |
393.01 |
| Dec 06 2019 |
19258 |
497.36 |
| Nov 29 2019 |
9673 |
456.18 |
| Nov 29 2019 |
2770 |
393.01 |
| Nov 29 2019 |
16658 |
538.55 |
| Nov 29 2019 |
19243 |
497.36 |
| Nov 22 2019 |
2770 |
393.01 |
| Nov 22 2019 |
9673 |
456.18 |
| Nov 22 2019 |
16658 |
538.55 |
| Nov 22 2019 |
19243 |
497.36 |
| Nov 15 2019 |
16658 |
538.55 |
| Nov 15 2019 |
2770 |
393.01 |
| Nov 15 2019 |
9674 |
456.18 |
| Nov 15 2019 |
19248 |
497.36 |
| Nov 08 2019 |
9679 |
456.18 |
| Nov 08 2019 |
2770 |
393.01 |
| Nov 08 2019 |
16597 |
538.55 |
| Nov 08 2019 |
19175 |
497.36 |
| Nov 01 2019 |
16255 |
538.55 |
| Nov 01 2019 |
9673 |
456.18 |
| Nov 01 2019 |
2770 |
393.01 |
| Nov 01 2019 |
18930 |
497.36 |
| Oct 25 2019 |
16255 |
538.55 |
| Oct 25 2019 |
9690 |
456.18 |
| Oct 25 2019 |
2771 |
393.01 |
| Oct 25 2019 |
18947 |
497.36 |
| Oct 18 2019 |
2771 |
393.01 |
| Oct 18 2019 |
9690 |
456.18 |
| Oct 18 2019 |
16344 |
538.55 |
| Oct 18 2019 |
18989 |
497.36 |
| Oct 11 2019 |
2775 |
393.01 |
| Oct 11 2019 |
9687 |
456.18 |
| Oct 11 2019 |
16284 |
538.55 |
| Oct 11 2019 |
18947 |
497.36 |
| Oct 04 2019 |
9700 |
456.18 |
| Oct 04 2019 |
2774 |
393.01 |
| Oct 04 2019 |
16231 |
538.55 |
| Oct 04 2019 |
18925 |
497.36 |
| Sep 27 2019 |
16232 |
538.55 |
| Sep 27 2019 |
9705 |
456.18 |
| Sep 27 2019 |
2774 |
393.01 |
| Sep 27 2019 |
19060 |
497.36 |
| Sep 20 2019 |
9711 |
456.18 |
| Sep 20 2019 |
2808 |
393.01 |
| Sep 20 2019 |
16164 |
538.55 |
| Sep 20 2019 |
19043 |
497.36 |
| Sep 13 2019 |
9677 |
456.18 |
| Sep 13 2019 |
2835 |
393.01 |
| Sep 13 2019 |
16265 |
538.55 |
| Sep 13 2019 |
19083 |
497.36 |
| Sep 06 2019 |
16612 |
538.55 |
| Sep 06 2019 |
2840 |
393.01 |
| Sep 06 2019 |
9686 |
456.18 |
| Sep 06 2019 |
19417 |
497.36 |
| Aug 30 2019 |
9789 |
456.18 |
| Aug 30 2019 |
2865 |
393.01 |
| Aug 30 2019 |
16709 |
538.55 |
| Aug 30 2019 |
19548 |
497.36 |
| Aug 23 2019 |
2905 |
393.01 |
| Aug 23 2019 |
9858 |
456.18 |
| Aug 23 2019 |
16936 |
538.55 |
| Aug 23 2019 |
19776 |
497.36 |
| Aug 16 2019 |
2959 |
393.01 |
| Aug 16 2019 |
16837 |
538.55 |
| Aug 16 2019 |
24169 |
538.55 |
| Aug 09 2019 |
16916 |
538.55 |
| Aug 09 2019 |
2958 |
393.01 |
| Aug 09 2019 |
24289 |
538.55 |
| Aug 02 2019 |
2977 |
393.01 |
| Aug 02 2019 |
17065 |
538.55 |
| Aug 02 2019 |
24462 |
538.55 |
| Jul 26 2019 |
2988 |
393.01 |
| Jul 26 2019 |
17033 |
538.55 |
| Jul 26 2019 |
24575 |
538.55 |
| Jul 19 2019 |
2728 |
384.76 |
| Jul 19 2019 |
17309 |
538.55 |
| Jul 19 2019 |
24766 |
538.55 |
| Jul 12 2019 |
4688 |
397.49 |
| Jul 12 2019 |
2728 |
384.76 |
| Jul 12 2019 |
17245 |
538.55 |
| Jul 12 2019 |
13289 |
444.51 |
| Jul 05 2019 |
4874 |
397.49 |
| Jul 05 2019 |
2739 |
384.76 |
| Jul 05 2019 |
17466 |
538.55 |
| Jul 05 2019 |
13588 |
444.51 |
| Jun 28 2019 |
4958 |
397.49 |
| Jun 28 2019 |
2772 |
384.76 |
| Jun 28 2019 |
17580 |
538.55 |
| Jun 28 2019 |
13747 |
444.51 |
| Jun 21 2019 |
17544 |
538.55 |
| Jun 21 2019 |
4958 |
397.49 |
| Jun 21 2019 |
2751 |
384.76 |
| Jun 21 2019 |
13637 |
444.51 |
| Jun 14 2019 |
5032 |
397.49 |
| Jun 14 2019 |
2713 |
384.76 |
| Jun 14 2019 |
17492 |
538.55 |
| Jun 14 2019 |
13758 |
444.51 |
| Jun 07 2019 |
5140 |
397.49 |
| Jun 07 2019 |
2749 |
384.76 |
| Jun 07 2019 |
17613 |
538.55 |
| Jun 07 2019 |
13945 |
444.51 |
| May 31 2019 |
17587 |
538.55 |
| May 31 2019 |
5132 |
397.49 |
| May 31 2019 |
2816 |
384.76 |
| May 31 2019 |
13924 |
444.51 |
| May 24 2019 |
5211 |
397.49 |
| May 24 2019 |
2490 |
376.51 |
| May 24 2019 |
7540 |
397.49 |
| May 17 2019 |
4606 |
391.33 |
| May 17 2019 |
5659 |
401.99 |
| May 17 2019 |
2353 |
371.68 |
| May 17 2019 |
7789 |
399.33 |
| May 10 2019 |
4625 |
391.33 |
| May 10 2019 |
2358 |
371.68 |
| May 10 2019 |
6398 |
410.32 |
| May 10 2019 |
8100 |
402.13 |
| May 03 2019 |
5922 |
405.1 |
| May 03 2019 |
2365 |
371.68 |
| May 03 2019 |
4654 |
391.33 |
| May 03 2019 |
7882 |
400.22 |
| Apr 26 2019 |
5964 |
405.1 |
| Apr 26 2019 |
2359 |
371.68 |
| Apr 26 2019 |
4691 |
391.33 |
| Apr 26 2019 |
7792 |
400.22 |
| Apr 19 2019 |
6062 |
405.1 |
| Apr 19 2019 |
2377 |
371.68 |
| Apr 19 2019 |
4628 |
391.33 |
| Apr 19 2019 |
7790 |
400.22 |
| Apr 18 2019 |
4638 |
391.33 |
| Apr 18 2019 |
6071 |
405.1 |
| Apr 18 2019 |
2379 |
371.68 |
| Apr 12 2019 |
6175 |
405.1 |
| Apr 12 2019 |
2401 |
371.68 |
| Apr 12 2019 |
4631 |
391.33 |
| Apr 12 2019 |
7841 |
400.22 |
| Apr 05 2019 |
6055 |
405.1 |
| Apr 05 2019 |
2340 |
371.68 |
| Apr 05 2019 |
4405 |
391.33 |
| Apr 05 2019 |
7570 |
400.22 |
| Mar 29 2019 |
5980 |
405.1 |
| Mar 29 2019 |
2250 |
371.68 |
| Mar 29 2019 |
4396 |
391.33 |
| Mar 29 2019 |
7551 |
400.22 |
| Mar 22 2019 |
4364 |
391.33 |
| Mar 22 2019 |
5962 |
405.1 |
| Mar 22 2019 |
2295 |
371.68 |
| Mar 22 2019 |
7514 |
400.22 |
| Mar 15 2019 |
2378 |
371.68 |
| Mar 15 2019 |
5952 |
405.1 |
| Mar 15 2019 |
4487 |
391.33 |
| Mar 15 2019 |
7593 |
400.22 |
| Mar 08 2019 |
2277 |
371.68 |
| Mar 08 2019 |
5913 |
405.1 |
| Mar 08 2019 |
4390 |
391.33 |
| Mar 08 2019 |
7464 |
400.22 |
| Mar 01 2019 |
5926 |
405.1 |
| Mar 01 2019 |
2314 |
371.68 |
| Mar 01 2019 |
4421 |
391.33 |
| Mar 01 2019 |
7510 |
400.22 |
| Feb 22 2019 |
4441 |
391.33 |
| Feb 22 2019 |
5950 |
405.1 |
| Feb 22 2019 |
2317 |
371.68 |
| Feb 22 2019 |
7540 |
400.22 |
| Feb 15 2019 |
5913 |
405.1 |
| Feb 15 2019 |
2329 |
371.68 |
| Feb 15 2019 |
4455 |
391.33 |
| Feb 15 2019 |
7497 |
400.22 |
| Feb 08 2019 |
5877 |
405.1 |
| Feb 08 2019 |
2410 |
371.68 |
| Feb 08 2019 |
4447 |
391.33 |
| Feb 08 2019 |
7469 |
400.22 |
| Feb 01 2019 |
2412 |
371.68 |
| Feb 01 2019 |
5899 |
405.1 |
| Feb 01 2019 |
4463 |
391.33 |
| Feb 01 2019 |
7476 |
400.22 |
| Jan 25 2019 |
2412 |
371.68 |
| Jan 25 2019 |
5896 |
405.1 |
| Jan 25 2019 |
4468 |
391.33 |
| Jan 25 2019 |
7499 |
400.22 |
| Jan 18 2019 |
2415 |
371.68 |
| Jan 18 2019 |
5898 |
405.1 |
| Jan 18 2019 |
4490 |
391.33 |
| Jan 18 2019 |
7520 |
400.22 |
| Jan 11 2019 |
5903 |
405.1 |
| Jan 11 2019 |
2415 |
371.68 |
| Jan 11 2019 |
4490 |
391.33 |
| Jan 11 2019 |
7523 |
400.22 |
| Jan 04 2019 |
4491 |
391.33 |
| Jan 04 2019 |
5912 |
405.1 |
| Jan 04 2019 |
2415 |
371.68 |
| Jan 04 2019 |
7530 |
400.22 |
| Dec 28 2018 |
2419 |
371.68 |
| Dec 28 2018 |
5912 |
405.1 |
| Dec 28 2018 |
4491 |
391.33 |
| Dec 28 2018 |
7530 |
400.22 |
| Dec 21 2018 |
2419 |
371.68 |
| Dec 21 2018 |
5912 |
405.1 |
| Dec 21 2018 |
4491 |
391.33 |
| Dec 21 2018 |
7530 |
400.22 |
| Dec 14 2018 |
4491 |
391.33 |
| Dec 14 2018 |
2419 |
371.68 |
| Dec 14 2018 |
5912 |
405.1 |
| Dec 14 2018 |
7530 |
400.22 |
| Dec 07 2018 |
5911 |
405.1 |
| Dec 07 2018 |
2409 |
371.68 |
| Dec 07 2018 |
4491 |
391.33 |
| Dec 07 2018 |
7527 |
400.22 |
| Nov 30 2018 |
4491 |
391.33 |
| Nov 30 2018 |
5911 |
405.1 |
| Nov 30 2018 |
2409 |
371.68 |
| Nov 30 2018 |
7527 |
400.22 |
| Nov 23 2018 |
4491 |
391.33 |
| Nov 23 2018 |
5911 |
405.1 |
| Nov 23 2018 |
2409 |
371.68 |
| Nov 23 2018 |
7527 |
400.22 |
| Nov 16 2018 |
5911 |
405.1 |
| Nov 16 2018 |
2409 |
371.68 |
| Nov 16 2018 |
4491 |
391.33 |
| Nov 16 2018 |
7527 |
400.22 |
| Nov 09 2018 |
2409 |
371.68 |
| Nov 09 2018 |
5911 |
405.1 |
| Nov 09 2018 |
4491 |
391.33 |
| Nov 09 2018 |
7527 |
400.22 |
| Nov 02 2018 |
5911 |
405.1 |
| Nov 02 2018 |
2409 |
371.68 |
| Nov 02 2018 |
4491 |
391.33 |
| Nov 02 2018 |
7504 |
400.22 |
| Oct 26 2018 |
4490 |
391.33 |
| Oct 26 2018 |
2409 |
371.68 |
| Oct 26 2018 |
5911 |
405.1 |
| Oct 26 2018 |
7502 |
400.22 |
| Oct 19 2018 |
2409 |
371.68 |
| Oct 19 2018 |
5911 |
405.1 |
| Oct 19 2018 |
4497 |
391.33 |
| Oct 19 2018 |
7510 |
400.22 |
| Oct 12 2018 |
5901 |
405.1 |
| Oct 12 2018 |
2410 |
371.68 |
| Oct 12 2018 |
4475 |
391.33 |
| Oct 12 2018 |
7491 |
400.22 |
| Oct 05 2018 |
4492 |
391.33 |
| Oct 05 2018 |
5889 |
405.1 |
| Oct 05 2018 |
2410 |
371.68 |
| Oct 05 2018 |
7560 |
400.22 |
| Sep 28 2018 |
2413 |
371.68 |
| Sep 28 2018 |
5905 |
405.1 |
| Sep 28 2018 |
4381 |
391.33 |
| Sep 28 2018 |
7374 |
400.22 |
| Sep 21 2018 |
2381 |
371.68 |
| Sep 21 2018 |
5883 |
405.1 |
| Sep 21 2018 |
4368 |
391.33 |
| Sep 21 2018 |
7361 |
400.22 |
| Sep 14 2018 |
5920 |
405.1 |
| Sep 14 2018 |
2406 |
371.68 |
| Sep 14 2018 |
4373 |
391.33 |
| Sep 14 2018 |
7369 |
400.22 |
| Sep 07 2018 |
2415 |
371.68 |
| Sep 07 2018 |
4446 |
391.33 |
| Sep 07 2018 |
5991 |
405.1 |
| Sep 07 2018 |
7489 |
400.22 |
| Aug 31 2018 |
4477 |
391.33 |
| Aug 31 2018 |
6058 |
405.1 |
| Aug 31 2018 |
2459 |
371.68 |
| Aug 31 2018 |
7528 |
400.22 |
| Aug 24 2018 |
4472 |
391.33 |
| Aug 24 2018 |
6015 |
405.1 |
| Aug 24 2018 |
2480 |
371.68 |
| Aug 24 2018 |
7531 |
400.22 |
| Aug 17 2018 |
6124 |
405.1 |
| Aug 17 2018 |
4474 |
391.33 |
| Aug 17 2018 |
2477 |
371.68 |
| Aug 17 2018 |
7617 |
400.22 |
| Aug 10 2018 |
6138 |
405.1 |
| Aug 10 2018 |
2479 |
371.68 |
| Aug 10 2018 |
4536 |
391.33 |
| Aug 10 2018 |
7727 |
400.22 |
| Aug 03 2018 |
2501 |
371.68 |
| Aug 03 2018 |
6221 |
405.1 |
| Aug 03 2018 |
4635 |
391.33 |
| Aug 03 2018 |
7796 |
400.22 |
| Jul 27 2018 |
2349 |
366.85 |
| Jul 27 2018 |
6237 |
405.1 |
| Jul 27 2018 |
4657 |
391.33 |
| Jul 27 2018 |
7818 |
400.22 |
| Jul 20 2018 |
6314 |
405.1 |
| Jul 20 2018 |
2384 |
366.85 |
| Jul 20 2018 |
4623 |
391.33 |
| Jul 20 2018 |
7942 |
400.22 |
| Jul 13 2018 |
4738 |
391.33 |
| Jul 13 2018 |
2411 |
366.85 |
| Jul 13 2018 |
7112 |
415.7 |
| Jul 13 2018 |
9103 |
410.83 |
| Jul 06 2018 |
7897 |
425.53 |
| Jul 06 2018 |
4551 |
391.33 |
| Jul 06 2018 |
2405 |
366.85 |
| Jul 06 2018 |
8854 |
410.83 |
| Jun 29 2018 |
4568 |
391.33 |
| Jun 29 2018 |
2405 |
366.85 |
| Jun 29 2018 |
7921 |
425.53 |
| Jun 29 2018 |
8863 |
410.83 |
| Jun 22 2018 |
2476 |
366.85 |
| Jun 22 2018 |
8159 |
425.53 |
| Jun 22 2018 |
4697 |
391.33 |
| Jun 22 2018 |
9087 |
410.83 |
| Jun 15 2018 |
2482 |
366.85 |
| Jun 15 2018 |
4732 |
391.33 |
| Jun 15 2018 |
8161 |
425.53 |
| Jun 15 2018 |
9132 |
410.83 |
| Jun 08 2018 |
6106 |
401.87 |
| Jun 08 2018 |
2542 |
366.85 |
| Jun 08 2018 |
4747 |
391.33 |
| Jun 08 2018 |
7193 |
393.68 |
| Jun 01 2018 |
5008 |
391.33 |
| Jun 01 2018 |
6154 |
401.87 |
| Jun 01 2018 |
2533 |
366.85 |
| Jun 01 2018 |
7445 |
393.68 |
| May 25 2018 |
7234 |
412.64 |
| May 25 2018 |
9867 |
412.64 |
| May 18 2018 |
7223 |
412.46 |
| May 18 2018 |
11264 |
423.24 |
| May 11 2018 |
6573 |
405.7 |
| May 11 2018 |
11732 |
425.92 |
| May 04 2018 |
6739 |
405.7 |
| May 04 2018 |
11872 |
425.92 |
| Apr 27 2018 |
6747 |
405.7 |
| Apr 27 2018 |
9205 |
405.7 |
| Apr 20 2018 |
6794 |
405.7 |
| Apr 20 2018 |
9254 |
405.7 |
| Apr 13 2018 |
4610 |
380.9 |
| Apr 13 2018 |
6314 |
380.9 |
| Apr 06 2018 |
4004 |
372.8 |
| Apr 06 2018 |
5563 |
372.8 |
| Mar 30 2018 |
4045 |
372.8 |
| Mar 30 2018 |
5652 |
372.8 |
| Mar 23 2018 |
4080 |
372.8 |
| Mar 23 2018 |
5720 |
372.8 |
| Mar 16 2018 |
4090 |
372.8 |
| Mar 16 2018 |
5726 |
372.8 |
| Mar 09 2018 |
4050 |
372.8 |
| Mar 09 2018 |
5738 |
372.8 |
| Mar 02 2018 |
4075 |
372.8 |
| Mar 02 2018 |
5883 |
372.8 |
| Feb 23 2018 |
4118 |
372.8 |
| Feb 23 2018 |
5925 |
372.8 |
| Feb 16 2018 |
4128 |
372.8 |
| Feb 16 2018 |
5939 |
372.8 |
| Feb 09 2018 |
4136 |
372.8 |
| Feb 09 2018 |
5923 |
372.8 |
| Feb 02 2018 |
4145 |
372.8 |
| Feb 02 2018 |
5926 |
372.8 |
| Jan 26 2018 |
4153 |
372.8 |
| Jan 26 2018 |
5936 |
372.8 |
| Jan 19 2018 |
4153 |
372.8 |
| Jan 19 2018 |
5936 |
372.8 |
| Jan 12 2018 |
4162 |
372.8 |
| Jan 12 2018 |
5940 |
372.8 |
| Jan 05 2018 |
4170 |
372.8 |
| Jan 05 2018 |
5947 |
372.8 |
| Dec 29 2017 |
4170 |
372.8 |
| Dec 29 2017 |
5947 |
372.8 |
| Dec 22 2017 |
4170 |
372.8 |
| Dec 22 2017 |
5947 |
372.8 |
| Dec 15 2017 |
4170 |
372.8 |
| Dec 15 2017 |
5947 |
372.8 |
| Dec 08 2017 |
4170 |
372.8 |
| Dec 08 2017 |
5947 |
372.8 |
| Dec 01 2017 |
4170 |
372.8 |
| Dec 01 2017 |
5947 |
372.8 |
| Nov 24 2017 |
4170 |
372.8 |
| Nov 24 2017 |
5947 |
372.8 |
| Nov 17 2017 |
4170 |
372.8 |
| Nov 17 2017 |
5947 |
372.8 |
| Nov 10 2017 |
4170 |
372.8 |
| Nov 10 2017 |
5950 |
372.8 |
| Nov 03 2017 |
4170 |
372.8 |
| Nov 03 2017 |
5950 |
372.8 |
| Oct 27 2017 |
4170 |
372.8 |
| Oct 27 2017 |
5984 |
372.8 |
| Oct 20 2017 |
4178 |
372.8 |
| Oct 20 2017 |
5966 |
372.8 |
| Oct 13 2017 |
4177 |
372.8 |
| Oct 13 2017 |
5979 |
372.8 |
| Oct 06 2017 |
4175 |
372.8 |
| Oct 06 2017 |
5984 |
372.8 |
| Sep 29 2017 |
4177 |
372.8 |
| Sep 29 2017 |
5932 |
372.8 |
| Sep 22 2017 |
4174 |
372.8 |
| Sep 22 2017 |
5992 |
372.8 |
| Sep 15 2017 |
4210 |
372.8 |
| Sep 15 2017 |
6043 |
372.8 |
| Sep 08 2017 |
4254 |
372.8 |
| Sep 08 2017 |
6165 |
372.8 |
| Sep 01 2017 |
4304 |
372.8 |
| Sep 01 2017 |
6161 |
372.8 |
| Aug 25 2017 |
4327 |
372.8 |
| Aug 25 2017 |
6504 |
372.8 |
| Aug 18 2017 |
4359 |
372.8 |
| Aug 18 2017 |
6564 |
372.8 |
| Aug 11 2017 |
4334 |
372.8 |
| Aug 11 2017 |
6596 |
372.8 |
| Aug 04 2017 |
3247 |
356.26 |
| Aug 04 2017 |
5101 |
356.26 |
| Jul 28 2017 |
3278 |
356.26 |
| Jul 28 2017 |
5158 |
356.26 |
| Jul 21 2017 |
3353 |
356.26 |
| Jul 21 2017 |
5248 |
356.26 |
| Jul 14 2017 |
3387 |
356.26 |
| Jul 14 2017 |
5281 |
356.26 |
| Jul 07 2017 |
3405 |
356.26 |
| Jul 07 2017 |
5321 |
356.26 |
| Jun 30 2017 |
3443 |
356.26 |
| Jun 30 2017 |
5341 |
356.26 |
| Jun 23 2017 |
4262 |
356.26 |
| Jun 23 2017 |
5386 |
356.26 |
| Jun 16 2017 |
4369 |
356.26 |
| Jun 16 2017 |
5440 |
356.26 |
| Jun 09 2017 |
5785 |
374.34 |
| Jun 09 2017 |
7131 |
374.34 |
| Jun 02 2017 |
5837 |
374.34 |
| Jun 02 2017 |
7320 |
374.34 |
| May 26 2017 |
5899 |
374.34 |
| May 26 2017 |
7338 |
374.34 |
| May 19 2017 |
6067 |
437.08 |
| May 19 2017 |
5903 |
374.34 |
| May 19 2017 |
14855 |
464.24 |
| May 19 2017 |
7421 |
374.34 |
| May 12 2017 |
14919 |
464.24 |
| May 12 2017 |
6038 |
374.34 |
| May 12 2017 |
6156 |
437.08 |
| May 12 2017 |
7511 |
374.34 |
| May 05 2017 |
6349 |
437.08 |
| May 05 2017 |
6075 |
374.34 |
| May 05 2017 |
14953 |
464.24 |
| May 05 2017 |
7578 |
374.34 |
| Apr 28 2017 |
5968 |
374.34 |
| Apr 28 2017 |
6376 |
437.08 |
| Apr 28 2017 |
14823 |
464.24 |
| Apr 28 2017 |
7540 |
374.34 |
| Apr 21 2017 |
6113 |
374.34 |
| Apr 21 2017 |
6468 |
437.08 |
| Apr 21 2017 |
15040 |
464.24 |
| Apr 21 2017 |
7620 |
374.34 |
| Apr 14 2017 |
15192 |
464.24 |
| Apr 14 2017 |
6614 |
437.08 |
| Apr 14 2017 |
8428 |
398.92 |
| Apr 14 2017 |
10669 |
398.92 |
| Apr 07 2017 |
11824 |
430.69 |
| Apr 07 2017 |
6621 |
437.08 |
| Apr 07 2017 |
15039 |
464.24 |
| Apr 07 2017 |
14776 |
430.69 |
| Mar 31 2017 |
6847 |
437.08 |
| Mar 31 2017 |
12107 |
430.69 |
| Mar 31 2017 |
15012 |
464.24 |
| Mar 31 2017 |
15002 |
430.69 |
| Mar 24 2017 |
14765 |
464.24 |
| Mar 24 2017 |
6691 |
437.08 |
| Mar 24 2017 |
11970 |
430.69 |
| Mar 24 2017 |
14790 |
430.69 |
| Mar 17 2017 |
6785 |
437.08 |
| Mar 17 2017 |
12081 |
430.69 |
| Mar 17 2017 |
14978 |
464.24 |
| Mar 17 2017 |
14913 |
430.69 |
| Mar 10 2017 |
12218 |
430.69 |
| Mar 10 2017 |
6699 |
437.08 |
| Mar 10 2017 |
14984 |
464.24 |
| Mar 10 2017 |
15004 |
430.69 |
| Mar 03 2017 |
12135 |
430.69 |
| Mar 03 2017 |
6710 |
437.08 |
| Mar 03 2017 |
14861 |
464.24 |
| Mar 03 2017 |
14950 |
430.69 |
| Feb 24 2017 |
6796 |
437.08 |
| Feb 24 2017 |
12086 |
430.69 |
| Feb 24 2017 |
14985 |
464.24 |
| Feb 24 2017 |
14962 |
430.69 |
| Feb 17 2017 |
6707 |
437.08 |
| Feb 17 2017 |
11922 |
430.69 |
| Feb 17 2017 |
14966 |
464.24 |
| Feb 17 2017 |
15019 |
430.69 |
| Feb 10 2017 |
11968 |
430.69 |
| Feb 10 2017 |
6785 |
437.08 |
| Feb 10 2017 |
15134 |
464.24 |
| Feb 10 2017 |
15120 |
430.69 |
| Feb 03 2017 |
15093 |
464.24 |
| Feb 03 2017 |
11962 |
430.69 |
| Feb 03 2017 |
6754 |
437.08 |
| Feb 03 2017 |
15093 |
430.69 |
| Jan 27 2017 |
6743 |
437.08 |
| Jan 27 2017 |
11993 |
430.69 |
| Jan 27 2017 |
15090 |
464.24 |
| Jan 27 2017 |
15105 |
430.69 |
| Jan 20 2017 |
6752 |
437.08 |
| Jan 20 2017 |
11968 |
430.69 |
| Jan 20 2017 |
15038 |
464.24 |
| Jan 20 2017 |
15060 |
430.69 |
| Jan 13 2017 |
15018 |
464.24 |
| Jan 13 2017 |
6752 |
437.08 |
| Jan 13 2017 |
11977 |
430.69 |
| Jan 13 2017 |
15045 |
430.69 |
| Jan 06 2017 |
15018 |
464.24 |
| Jan 06 2017 |
11984 |
430.69 |
| Jan 06 2017 |
6752 |
437.08 |
| Jan 06 2017 |
15048 |
430.69 |
| Dec 30 2016 |
11987 |
430.69 |
| Dec 30 2016 |
6751 |
437.08 |
| Dec 30 2016 |
15018 |
464.24 |
| Dec 30 2016 |
15050 |
430.69 |
| Dec 23 2016 |
15018 |
464.24 |
| Dec 23 2016 |
11987 |
430.69 |
| Dec 23 2016 |
6751 |
437.08 |
| Dec 23 2016 |
15050 |
430.69 |
| Dec 16 2016 |
15018 |
464.24 |
| Dec 16 2016 |
6751 |
437.08 |
| Dec 16 2016 |
11983 |
430.69 |
| Dec 16 2016 |
15046 |
430.69 |
| Dec 09 2016 |
6754 |
437.08 |
| Dec 09 2016 |
11985 |
430.69 |
| Dec 09 2016 |
15017 |
464.24 |
| Dec 09 2016 |
15044 |
430.69 |
| Dec 02 2016 |
11985 |
430.69 |
| Dec 02 2016 |
6754 |
437.08 |
| Dec 02 2016 |
15017 |
464.24 |
| Dec 02 2016 |
15045 |
430.69 |
| Nov 25 2016 |
15017 |
464.24 |
| Nov 25 2016 |
6744 |
437.08 |
| Nov 25 2016 |
11980 |
430.69 |
| Nov 25 2016 |
15040 |
430.69 |
| Nov 18 2016 |
6744 |
437.08 |
| Nov 18 2016 |
11980 |
430.69 |
| Nov 18 2016 |
15017 |
464.24 |
| Nov 18 2016 |
15040 |
430.69 |
| Nov 11 2016 |
11980 |
430.69 |
| Nov 11 2016 |
6744 |
437.08 |
| Nov 11 2016 |
14999 |
464.24 |
| Nov 11 2016 |
15037 |
430.69 |
| Nov 04 2016 |
6744 |
437.08 |
| Nov 04 2016 |
11980 |
430.69 |
| Nov 04 2016 |
14999 |
464.24 |
| Nov 04 2016 |
15037 |
430.69 |
| Oct 28 2016 |
15019 |
464.24 |
| Oct 28 2016 |
6733 |
437.08 |
| Oct 28 2016 |
11981 |
430.69 |
| Oct 28 2016 |
15058 |
430.69 |
| Oct 21 2016 |
6733 |
437.08 |
| Oct 21 2016 |
11983 |
430.69 |
| Oct 21 2016 |
15035 |
464.24 |
| Oct 21 2016 |
15066 |
430.69 |
| Oct 14 2016 |
11950 |
430.69 |
| Oct 14 2016 |
6755 |
437.08 |
| Oct 14 2016 |
15040 |
464.24 |
| Oct 14 2016 |
15070 |
430.69 |
| Oct 07 2016 |
15046 |
464.24 |
| Oct 07 2016 |
11967 |
430.69 |
| Oct 07 2016 |
6754 |
437.08 |
| Oct 07 2016 |
15082 |
430.69 |
| Sep 30 2016 |
6792 |
437.08 |
| Sep 30 2016 |
11991 |
430.69 |
| Sep 30 2016 |
15051 |
464.24 |
| Sep 30 2016 |
15093 |
430.69 |
| Sep 23 2016 |
6761 |
437.08 |
| Sep 23 2016 |
11992 |
430.69 |
| Sep 23 2016 |
14878 |
464.24 |
| Sep 23 2016 |
14991 |
430.69 |
| Sep 16 2016 |
6767 |
437.08 |
| Sep 16 2016 |
12049 |
430.69 |
| Sep 16 2016 |
14818 |
464.24 |
| Sep 16 2016 |
15017 |
430.69 |
| Sep 09 2016 |
6843 |
437.08 |
| Sep 09 2016 |
12123 |
430.69 |
| Sep 09 2016 |
14923 |
464.24 |
| Sep 09 2016 |
15082 |
430.69 |
| Sep 02 2016 |
6981 |
437.08 |
| Sep 02 2016 |
12295 |
430.69 |
| Sep 02 2016 |
14973 |
464.24 |
| Sep 02 2016 |
15246 |
430.69 |
| Aug 26 2016 |
12344 |
430.69 |
| Aug 26 2016 |
6811 |
437.08 |
| Aug 26 2016 |
14751 |
464.24 |
| Aug 26 2016 |
15009 |
430.69 |
| Aug 19 2016 |
14784 |
464.24 |
| Aug 19 2016 |
12385 |
430.69 |
| Aug 19 2016 |
6940 |
437.08 |
| Aug 19 2016 |
15039 |
430.69 |
| Aug 12 2016 |
7324 |
437.08 |
| Aug 12 2016 |
11216 |
418.63 |
| Aug 12 2016 |
14798 |
464.24 |
| Aug 12 2016 |
14155 |
415.21 |
| Aug 05 2016 |
12887 |
434.02 |
| Aug 05 2016 |
7373 |
437.08 |
| Aug 05 2016 |
14854 |
464.24 |
| Aug 05 2016 |
16382 |
429.61 |
| Jul 29 2016 |
14729 |
464.24 |
| Jul 29 2016 |
7408 |
437.08 |
| Jul 29 2016 |
12902 |
434.02 |
| Jul 29 2016 |
16511 |
429.61 |
| Jul 22 2016 |
14837 |
464.24 |
| Jul 22 2016 |
7521 |
437.08 |
| Jul 22 2016 |
14146 |
443.74 |
| Jul 22 2016 |
17365 |
434.05 |
| Jun 22 2016 |
15064 |
464.24 |
| Jun 22 2016 |
15083 |
449.8 |
| Jun 22 2016 |
7474 |
437.08 |
| Jun 22 2016 |
18497 |
435.07 |
| Jun 15 2016 |
15277 |
464.24 |
| Jun 15 2016 |
15127 |
449.8 |
| Jun 15 2016 |
7719 |
437.08 |
| Jun 15 2016 |
18710 |
435.07 |
| Jun 08 2016 |
15222 |
449.8 |
| Jun 08 2016 |
7814 |
437.08 |
| Jun 08 2016 |
15342 |
464.24 |
| Jun 08 2016 |
18761 |
435.07 |
| Jun 01 2016 |
7981 |
437.08 |
| Jun 01 2016 |
15281 |
449.8 |
| Jun 01 2016 |
15425 |
464.24 |
| Jun 01 2016 |
19078 |
435.07 |
| May 25 2016 |
14314 |
440.86 |
| May 25 2016 |
19813 |
440.86 |
| May 18 2016 |
14436 |
440.86 |
| May 18 2016 |
19992 |
440.86 |
| May 11 2016 |
14353 |
440.86 |
| May 11 2016 |
19994 |
440.86 |
| May 04 2016 |
14246 |
440.86 |
| May 04 2016 |
19892 |
440.86 |
| Apr 27 2016 |
14515 |
440.86 |
| Apr 27 2016 |
20193 |
440.86 |
| Apr 20 2016 |
18895 |
482.78 |
| Apr 20 2016 |
26480 |
482.78 |
| Apr 13 2016 |
15356 |
449.48 |
| Apr 13 2016 |
21511 |
449.48 |
| Apr 06 2016 |
13437 |
431.16 |
| Apr 06 2016 |
18941 |
431.16 |
| Mar 30 2016 |
13346 |
431.16 |
| Mar 30 2016 |
18794 |
431.16 |
| Mar 23 2016 |
13368 |
431.16 |
| Mar 23 2016 |
18947 |
431.16 |
| Mar 16 2016 |
13264 |
431.16 |
| Mar 16 2016 |
18870 |
431.16 |
| Mar 09 2016 |
13219 |
431.16 |
| Mar 09 2016 |
23946 |
538.77 |
| Mar 09 2016 |
18015 |
425.57 |
| Mar 02 2016 |
23512 |
538.77 |
| Mar 02 2016 |
13196 |
431.16 |
| Mar 02 2016 |
17915 |
425.57 |
| Feb 24 2016 |
13132 |
431.16 |
| Feb 24 2016 |
23438 |
538.77 |
| Feb 24 2016 |
17852 |
425.57 |
| Feb 17 2016 |
13189 |
431.16 |
| Feb 17 2016 |
23720 |
538.77 |
| Feb 17 2016 |
18028 |
425.57 |
| Feb 10 2016 |
23537 |
538.77 |
| Feb 10 2016 |
13198 |
431.16 |
| Feb 10 2016 |
18017 |
425.57 |
| Feb 03 2016 |
13180 |
431.16 |
| Feb 03 2016 |
23486 |
538.77 |
| Feb 03 2016 |
18013 |
425.57 |
| Jan 27 2016 |
13160 |
431.16 |
| Jan 27 2016 |
23531 |
538.77 |
| Jan 27 2016 |
18036 |
425.57 |
| Jan 20 2016 |
13189 |
431.16 |
| Jan 20 2016 |
23525 |
538.77 |
| Jan 20 2016 |
18044 |
425.57 |
| Jan 13 2016 |
23556 |
538.77 |
| Jan 13 2016 |
13213 |
431.16 |
| Jan 13 2016 |
18064 |
425.57 |
| Jan 06 2016 |
13225 |
431.16 |
| Jan 06 2016 |
23556 |
538.77 |
| Jan 06 2016 |
18070 |
425.57 |
| Dec 30 2015 |
13227 |
431.16 |
| Dec 30 2015 |
23556 |
538.77 |
| Dec 30 2015 |
18070 |
425.57 |
| Dec 23 2015 |
13226 |
431.16 |
| Dec 23 2015 |
23550 |
538.77 |
| Dec 23 2015 |
18069 |
425.57 |
| Dec 16 2015 |
13226 |
431.16 |
| Dec 16 2015 |
23551 |
538.77 |
| Dec 16 2015 |
18069 |
425.57 |
| Dec 09 2015 |
13232 |
431.16 |
| Dec 09 2015 |
23552 |
538.77 |
| Dec 09 2015 |
18074 |
425.57 |
| Dec 02 2015 |
13233 |
431.16 |
| Dec 02 2015 |
23553 |
538.77 |
| Dec 02 2015 |
18076 |
425.57 |
| Nov 25 2015 |
23553 |
538.77 |
| Nov 25 2015 |
13233 |
431.16 |
| Nov 25 2015 |
18077 |
425.57 |
| Nov 18 2015 |
13233 |
431.16 |
| Nov 18 2015 |
23552 |
538.77 |
| Nov 18 2015 |
18077 |
425.57 |
| Nov 11 2015 |
13233 |
431.16 |
| Nov 11 2015 |
23522 |
538.77 |
| Nov 11 2015 |
18066 |
425.57 |
| Nov 04 2015 |
23522 |
538.77 |
| Nov 04 2015 |
13233 |
431.16 |
| Nov 04 2015 |
18066 |
425.57 |
| Oct 28 2015 |
13212 |
431.16 |
| Oct 28 2015 |
23525 |
538.77 |
| Oct 28 2015 |
18042 |
425.57 |
| Oct 21 2015 |
23437 |
538.77 |
| Oct 21 2015 |
13226 |
431.16 |
| Oct 21 2015 |
18024 |
425.57 |
| Oct 14 2015 |
23423 |
538.77 |
| Oct 14 2015 |
13242 |
431.16 |
| Oct 14 2015 |
18027 |
425.57 |
| Oct 07 2015 |
13216 |
431.16 |
| Oct 07 2015 |
23471 |
538.77 |
| Oct 07 2015 |
18026 |
425.57 |
| Sep 30 2015 |
13211 |
431.16 |
| Sep 30 2015 |
23489 |
538.77 |
| Sep 30 2015 |
18043 |
425.57 |
| Sep 23 2015 |
13204 |
431.16 |
| Sep 23 2015 |
23600 |
538.77 |
| Sep 23 2015 |
18089 |
425.57 |
| Sep 16 2015 |
23357 |
538.77 |
| Sep 16 2015 |
13201 |
431.16 |
| Sep 16 2015 |
18014 |
425.57 |
| Sep 09 2015 |
13197 |
431.16 |
| Sep 09 2015 |
23306 |
538.77 |
| Sep 09 2015 |
17973 |
425.57 |
| Sep 02 2015 |
13892 |
439.25 |
| Sep 02 2015 |
23421 |
538.77 |
| Sep 02 2015 |
22957 |
459.15 |
| Aug 26 2015 |
23622 |
538.77 |
| Aug 26 2015 |
14087 |
439.25 |
| Aug 26 2015 |
23170 |
459.15 |
| Aug 19 2015 |
14114 |
439.25 |
| Aug 19 2015 |
23862 |
538.77 |
| Aug 19 2015 |
23402 |
459.15 |
| Aug 12 2015 |
15067 |
447.52 |
| Aug 12 2015 |
23835 |
538.77 |
| Aug 12 2015 |
20901 |
441.93 |
| Aug 05 2015 |
15012 |
447.52 |
| Aug 05 2015 |
23913 |
538.77 |
| Aug 05 2015 |
20895 |
441.93 |
| Jul 29 2015 |
23875 |
538.77 |
| Jul 29 2015 |
15153 |
447.52 |
| Jul 29 2015 |
21105 |
441.93 |
| Jul 22 2015 |
15125 |
447.52 |
| Jul 22 2015 |
23841 |
538.77 |
| Jul 22 2015 |
21166 |
441.93 |
| Jul 15 2015 |
15224 |
447.52 |
| Jul 15 2015 |
24170 |
538.77 |
| Jul 15 2015 |
21331 |
441.93 |
| Jul 08 2015 |
12786 |
423.26 |
| Jul 08 2015 |
24269 |
538.77 |
| Jul 08 2015 |
18516 |
423.26 |
| Jul 01 2015 |
12887 |
423.26 |
| Jul 01 2015 |
24418 |
538.77 |
| Jul 01 2015 |
18609 |
423.26 |
| Jun 24 2015 |
12928 |
423.26 |
| Jun 24 2015 |
24475 |
538.77 |
| Jun 24 2015 |
18679 |
423.26 |
| Jun 17 2015 |
12994 |
423.26 |
| Jun 17 2015 |
24293 |
538.77 |
| Jun 17 2015 |
18765 |
423.26 |
| Jun 10 2015 |
24566 |
538.77 |
| Jun 10 2015 |
13023 |
423.26 |
| Jun 10 2015 |
18737 |
423.26 |
| Jun 03 2015 |
13036 |
423.26 |
| Jun 03 2015 |
24734 |
538.77 |
| Jun 03 2015 |
18899 |
423.26 |
| May 27 2015 |
13008 |
423.26 |
| May 27 2015 |
24487 |
538.77 |
| May 27 2015 |
18738 |
423.26 |
| May 20 2015 |
24590 |
538.77 |
| May 20 2015 |
13057 |
423.26 |
| May 20 2015 |
18782 |
423.26 |
| May 13 2015 |
11552 |
409.02 |
| May 13 2015 |
19810 |
481.73 |
| May 13 2015 |
16726 |
409.02 |
| May 06 2015 |
19617 |
481.73 |
| May 06 2015 |
11248 |
409.02 |
| May 06 2015 |
16390 |
409.02 |
| Apr 29 2015 |
11417 |
409.02 |
| Apr 29 2015 |
19885 |
481.73 |
| Apr 29 2015 |
16659 |
409.02 |
| Apr 22 2015 |
19966 |
481.73 |
| Apr 22 2015 |
13452 |
428.57 |
| Apr 22 2015 |
18838 |
423.09 |
| Apr 15 2015 |
16928 |
465.75 |
| Apr 15 2015 |
19618 |
481.73 |
| Apr 15 2015 |
22527 |
448.38 |
| Apr 08 2015 |
19701 |
481.73 |
| Apr 08 2015 |
17175 |
465.75 |
| Apr 08 2015 |
22630 |
448.38 |
| Apr 01 2015 |
17334 |
465.75 |
| Apr 01 2015 |
19837 |
481.73 |
| Apr 01 2015 |
23004 |
448.38 |
| Mar 25 2015 |
17150 |
465.75 |
| Mar 25 2015 |
19251 |
481.73 |
| Mar 25 2015 |
22297 |
448.38 |
| Mar 18 2015 |
16768 |
465.75 |
| Mar 18 2015 |
15596 |
453.21 |
| Mar 18 2015 |
21699 |
448.38 |
| Mar 11 2015 |
15937 |
453.21 |
| Mar 11 2015 |
16929 |
465.75 |
| Mar 11 2015 |
22279 |
448.38 |
| Mar 04 2015 |
17170 |
465.75 |
| Mar 04 2015 |
16181 |
453.21 |
| Mar 04 2015 |
22545 |
448.38 |
| Feb 25 2015 |
16213 |
453.21 |
| Feb 25 2015 |
17052 |
465.75 |
| Feb 25 2015 |
22546 |
448.38 |
| Feb 18 2015 |
16351 |
453.21 |
| Feb 18 2015 |
17140 |
465.75 |
| Feb 18 2015 |
22637 |
448.38 |
| Feb 11 2015 |
16363 |
453.21 |
| Feb 11 2015 |
17204 |
465.75 |
| Feb 11 2015 |
22633 |
448.38 |
| Feb 04 2015 |
17193 |
465.75 |
| Feb 04 2015 |
16404 |
453.21 |
| Feb 04 2015 |
22657 |
448.38 |
| Jan 28 2015 |
17238 |
465.75 |
| Jan 28 2015 |
16352 |
453.21 |
| Jan 28 2015 |
22665 |
448.38 |
| Jan 21 2015 |
17220 |
465.75 |
| Jan 21 2015 |
16359 |
453.21 |
| Jan 21 2015 |
22686 |
448.38 |
| Jan 14 2015 |
16375 |
453.21 |
| Jan 14 2015 |
17208 |
465.75 |
| Jan 14 2015 |
22701 |
448.38 |
| Jan 07 2015 |
16376 |
453.21 |
| Jan 07 2015 |
17182 |
465.75 |
| Jan 07 2015 |
22674 |
448.38 |
| Dec 31 2014 |
17183 |
465.75 |
| Dec 31 2014 |
16376 |
453.21 |
| Dec 31 2014 |
22685 |
448.38 |
| Dec 24 2014 |
16376 |
453.21 |
| Dec 24 2014 |
17183 |
465.75 |
| Dec 24 2014 |
22685 |
448.38 |
| Dec 17 2014 |
17166 |
465.75 |
| Dec 17 2014 |
16376 |
453.21 |
| Dec 17 2014 |
22676 |
448.38 |
| Dec 10 2014 |
17167 |
465.75 |
| Dec 10 2014 |
16376 |
453.21 |
| Dec 10 2014 |
22676 |
448.38 |
| Dec 03 2014 |
17167 |
465.75 |
| Dec 03 2014 |
16376 |
453.21 |
| Dec 03 2014 |
22676 |
448.38 |
| Nov 26 2014 |
16376 |
453.21 |
| Nov 26 2014 |
17167 |
465.75 |
| Nov 26 2014 |
22676 |
448.38 |
| Nov 19 2014 |
17167 |
465.75 |
| Nov 19 2014 |
16376 |
453.21 |
| Nov 19 2014 |
22676 |
448.38 |
| Nov 12 2014 |
17167 |
465.75 |
| Nov 12 2014 |
16376 |
453.21 |
| Nov 12 2014 |
22676 |
448.38 |
| Nov 05 2014 |
16376 |
453.21 |
| Nov 05 2014 |
17167 |
465.75 |
| Nov 05 2014 |
22677 |
448.38 |
| Oct 29 2014 |
16371 |
453.21 |
| Oct 29 2014 |
17167 |
465.75 |
| Oct 29 2014 |
22674 |
448.38 |
| Oct 22 2014 |
17100 |
465.75 |
| Oct 22 2014 |
16341 |
453.21 |
| Oct 22 2014 |
22685 |
448.38 |
| Oct 15 2014 |
16252 |
453.21 |
| Oct 15 2014 |
17078 |
465.75 |
| Oct 15 2014 |
22607 |
448.38 |
| Oct 08 2014 |
16259 |
453.21 |
| Oct 08 2014 |
17050 |
465.75 |
| Oct 08 2014 |
22594 |
448.38 |
| Oct 01 2014 |
17091 |
465.75 |
| Oct 01 2014 |
16266 |
453.21 |
| Oct 01 2014 |
22628 |
448.38 |
| Sep 24 2014 |
17021 |
465.75 |
| Sep 24 2014 |
16375 |
453.21 |
| Sep 24 2014 |
22664 |
448.38 |
| Sep 17 2014 |
16234 |
453.21 |
| Sep 17 2014 |
17088 |
465.75 |
| Sep 17 2014 |
22624 |
448.38 |
| Sep 10 2014 |
16934 |
465.75 |
| Sep 10 2014 |
16248 |
453.21 |
| Sep 10 2014 |
22638 |
448.38 |
| Sep 03 2014 |
16620 |
462.03 |
| Sep 03 2014 |
16274 |
453.21 |
| Sep 03 2014 |
22990 |
450.07 |
| Aug 27 2014 |
16720 |
462.03 |
| Aug 27 2014 |
16157 |
453.21 |
| Aug 27 2014 |
23037 |
450.07 |
| Aug 20 2014 |
16176 |
453.21 |
| Aug 20 2014 |
16626 |
462.03 |
| Aug 20 2014 |
23069 |
450.07 |
| Aug 13 2014 |
16701 |
462.03 |
| Aug 13 2014 |
16125 |
453.21 |
| Aug 13 2014 |
23112 |
450.07 |
| Aug 06 2014 |
15952 |
453.68 |
| Aug 06 2014 |
16293 |
453.21 |
| Aug 06 2014 |
21117 |
436.31 |
| Jul 30 2014 |
16340 |
453.21 |
| Jul 30 2014 |
15963 |
453.68 |
| Jul 30 2014 |
21279 |
436.31 |
| Jul 23 2014 |
15963 |
455.75 |
| Jul 23 2014 |
16192 |
453.21 |
| Jul 23 2014 |
22435 |
445.04 |
| Jul 16 2014 |
15962 |
455.75 |
| Jul 16 2014 |
16357 |
453.21 |
| Jul 16 2014 |
22417 |
445.04 |
| Jul 09 2014 |
15921 |
453.74 |
| Jul 09 2014 |
23726 |
453.74 |
| Jul 02 2014 |
16065 |
453.74 |
| Jul 02 2014 |
23946 |
453.74 |
| Jun 25 2014 |
17905 |
471.85 |
| Jun 25 2014 |
26657 |
471.85 |
| Jun 18 2014 |
18037 |
471.85 |
| Jun 18 2014 |
26671 |
471.85 |
| Jun 11 2014 |
18051 |
471.85 |
| Jun 11 2014 |
26817 |
471.85 |
| Jun 04 2014 |
18684 |
474.87 |
| Jun 04 2014 |
27473 |
474.87 |
| May 28 2014 |
18647 |
474.87 |
| May 28 2014 |
27373 |
474.87 |
| May 21 2014 |
18722 |
474.58 |
| May 21 2014 |
27452 |
474.58 |
| May 14 2014 |
18819 |
474.58 |
| May 14 2014 |
27547 |
474.58 |
| May 07 2014 |
18541 |
474.58 |
| May 07 2014 |
27237 |
474.58 |
| Apr 30 2014 |
19163 |
474.58 |
| Apr 30 2014 |
27919 |
474.58 |
| Apr 23 2014 |
19377 |
474.58 |
| Apr 23 2014 |
28285 |
474.58 |
| Apr 16 2014 |
19213 |
474.58 |
| Apr 16 2014 |
28112 |
474.58 |
| Apr 09 2014 |
19457 |
474.58 |
| Apr 09 2014 |
28540 |
474.58 |
| Apr 02 2014 |
19689 |
474.58 |
| Apr 02 2014 |
28070 |
474.58 |
| Mar 26 2014 |
20106 |
474.58 |
| Mar 26 2014 |
27986 |
474.58 |
| Mar 19 2014 |
20233 |
474.58 |
| Mar 19 2014 |
27943 |
474.58 |
| Mar 12 2014 |
20203 |
474.58 |
| Mar 12 2014 |
27960 |
474.58 |
| Mar 05 2014 |
20237 |
474.58 |
| Mar 05 2014 |
27815 |
474.58 |
| Feb 26 2014 |
20235 |
474.58 |
| Feb 26 2014 |
27746 |
474.58 |
| Feb 19 2014 |
20272 |
474.58 |
| Feb 19 2014 |
27768 |
474.58 |
| Feb 12 2014 |
20250 |
474.58 |
| Feb 12 2014 |
27693 |
474.58 |
| Feb 05 2014 |
20406 |
474.58 |
| Feb 05 2014 |
27801 |
474.58 |
| Jan 29 2014 |
20547 |
474.58 |
| Jan 29 2014 |
27807 |
474.58 |
| Jan 22 2014 |
20499 |
474.58 |
| Jan 22 2014 |
27692 |
474.58 |
| Jan 15 2014 |
20558 |
474.58 |
| Jan 15 2014 |
27756 |
474.58 |
| Jan 08 2014 |
20594 |
474.58 |
| Jan 08 2014 |
27664 |
474.58 |
| Jan 01 2014 |
20600 |
474.58 |
| Jan 01 2014 |
27669 |
474.58 |
| Dec 25 2013 |
20600 |
474.58 |
| Dec 25 2013 |
27682 |
474.58 |
| Dec 18 2013 |
20600 |
474.58 |
| Dec 18 2013 |
27682 |
474.58 |
| Dec 11 2013 |
20600 |
474.58 |
| Dec 11 2013 |
27683 |
474.58 |
| Dec 04 2013 |
20601 |
474.58 |
| Dec 04 2013 |
27685 |
474.58 |
| Nov 27 2013 |
20601 |
474.58 |
| Nov 27 2013 |
27685 |
474.58 |
| Nov 20 2013 |
20601 |
474.58 |
| Nov 20 2013 |
27686 |
474.58 |
| Nov 13 2013 |
20603 |
474.58 |
| Nov 13 2013 |
27687 |
474.58 |
| Nov 06 2013 |
20604 |
474.58 |
| Nov 06 2013 |
27688 |
474.58 |
| Oct 30 2013 |
20602 |
474.58 |
| Oct 30 2013 |
27686 |
474.58 |
| Oct 23 2013 |
20603 |
474.58 |
| Oct 23 2013 |
27681 |
474.58 |
| Oct 16 2013 |
20561 |
474.58 |
| Oct 16 2013 |
27646 |
474.58 |
| Oct 09 2013 |
20536 |
474.58 |
| Oct 09 2013 |
27408 |
474.58 |
| Oct 02 2013 |
20521 |
474.58 |
| Oct 02 2013 |
27478 |
474.58 |
| Sep 25 2013 |
20424 |
474.58 |
| Sep 25 2013 |
27444 |
474.58 |
| Sep 18 2013 |
20335 |
474.58 |
| Sep 18 2013 |
27205 |
474.58 |
| Sep 11 2013 |
20206 |
474.58 |
| Sep 11 2013 |
27005 |
474.58 |
| Sep 04 2013 |
21479 |
488.15 |
| Sep 04 2013 |
28952 |
488.15 |
| Aug 28 2013 |
21426 |
488.15 |
| Aug 28 2013 |
28852 |
488.15 |
| Aug 21 2013 |
21544 |
488.15 |
| Aug 21 2013 |
29066 |
488.15 |
| Aug 14 2013 |
21653 |
488.15 |
| Aug 14 2013 |
28795 |
488.15 |
| Aug 07 2013 |
21921 |
488.15 |
| Aug 07 2013 |
29054 |
488.15 |
| Jul 31 2013 |
22126 |
488.15 |
| Jul 31 2013 |
29444 |
488.15 |
| Jul 24 2013 |
22317 |
488.15 |
| Jul 24 2013 |
29625 |
488.15 |
| Jul 17 2013 |
22427 |
488.15 |
| Jul 17 2013 |
29738 |
488.15 |
| Jul 10 2013 |
23881 |
502.72 |
| Jul 10 2013 |
31920 |
502.72 |
| Jul 03 2013 |
24092 |
502.72 |
| Jul 03 2013 |
31933 |
502.72 |
| Jun 26 2013 |
24396 |
502.72 |
| Jun 26 2013 |
32115 |
502.72 |
| Jun 19 2013 |
24643 |
502.72 |
| Jun 19 2013 |
32119 |
502.72 |
| Jun 12 2013 |
24698 |
502.72 |
| Jun 12 2013 |
32398 |
502.72 |
| Jun 05 2013 |
24288 |
502.72 |
| Jun 05 2013 |
32096 |
502.72 |
