| Apr 20 2024 |
1226 |
306.94 |
| Apr 17 2024 |
1221 |
306.94 |
| Apr 10 2024 |
3746 |
386.65 |
| Apr 10 2024 |
1226 |
306.94 |
| Apr 10 2024 |
5334 |
386.65 |
| Apr 03 2024 |
3685 |
386.65 |
| Apr 03 2024 |
1237 |
306.94 |
| Apr 03 2024 |
5274 |
386.65 |
| Mar 27 2024 |
3722 |
386.65 |
| Mar 27 2024 |
1607 |
314.5 |
| Mar 27 2024 |
5344 |
386.65 |
| Mar 21 2024 |
3690 |
386.65 |
| Mar 21 2024 |
1605 |
314.5 |
| Mar 21 2024 |
5296 |
386.65 |
| Mar 14 2024 |
3699 |
386.65 |
| Mar 14 2024 |
1589 |
314.5 |
| Mar 14 2024 |
5348 |
386.65 |
| Mar 07 2024 |
3697 |
386.65 |
| Mar 07 2024 |
1592 |
314.5 |
| Mar 07 2024 |
5356 |
386.65 |
| Feb 29 2024 |
3694 |
386.65 |
| Feb 29 2024 |
1591 |
314.5 |
| Feb 29 2024 |
5344 |
386.65 |
| Feb 22 2024 |
3694 |
386.65 |
| Feb 22 2024 |
1593 |
314.5 |
| Feb 22 2024 |
5354 |
386.65 |
| Feb 15 2024 |
3602 |
386.65 |
| Feb 15 2024 |
1597 |
314.5 |
| Feb 15 2024 |
5307 |
386.65 |
| Feb 08 2024 |
3629 |
386.65 |
| Feb 08 2024 |
1594 |
314.5 |
| Feb 08 2024 |
5315 |
386.65 |
| Feb 01 2024 |
3591 |
386.65 |
| Feb 01 2024 |
1603 |
314.5 |
| Feb 01 2024 |
5278 |
386.65 |
| Jan 25 2024 |
3556 |
386.65 |
| Jan 25 2024 |
1617 |
314.5 |
| Jan 25 2024 |
5220 |
386.65 |
| Jan 18 2024 |
3556 |
386.65 |
| Jan 18 2024 |
1616 |
314.5 |
| Jan 18 2024 |
5224 |
386.65 |
| Jan 11 2024 |
3556 |
386.65 |
| Jan 11 2024 |
1609 |
314.5 |
| Jan 11 2024 |
5216 |
386.65 |
| Jan 04 2024 |
3556 |
386.65 |
| Jan 04 2024 |
1609 |
314.5 |
| Jan 04 2024 |
5116 |
386.65 |
| Dec 28 2023 |
3556 |
386.65 |
| Dec 28 2023 |
1624 |
314.5 |
| Dec 28 2023 |
5103 |
386.65 |
| Dec 21 2023 |
3556 |
386.65 |
| Dec 21 2023 |
1624 |
314.5 |
| Dec 21 2023 |
5103 |
386.65 |
| Dec 14 2023 |
3556 |
386.65 |
| Dec 14 2023 |
1624 |
314.5 |
| Dec 14 2023 |
5077 |
386.65 |
| Dec 07 2023 |
3556 |
386.65 |
| Dec 07 2023 |
1620 |
314.5 |
| Dec 07 2023 |
5077 |
386.65 |
| Nov 30 2023 |
3565 |
386.65 |
| Nov 30 2023 |
1621 |
314.5 |
| Nov 30 2023 |
5081 |
386.65 |
| Nov 23 2023 |
3565 |
386.65 |
| Nov 23 2023 |
1641 |
314.5 |
| Nov 23 2023 |
5067 |
386.65 |
| Nov 16 2023 |
3567 |
386.65 |
| Nov 16 2023 |
1676 |
314.5 |
| Nov 16 2023 |
5029 |
386.65 |
| Nov 09 2023 |
3584 |
386.65 |
| Nov 09 2023 |
1653 |
314.5 |
| Nov 09 2023 |
4993 |
386.65 |
| Nov 02 2023 |
3582 |
386.65 |
| Nov 02 2023 |
1641 |
314.5 |
| Nov 02 2023 |
4991 |
386.65 |
| Oct 26 2023 |
3572 |
386.65 |
| Oct 26 2023 |
1652 |
314.5 |
| Oct 26 2023 |
4969 |
386.65 |
| Oct 19 2023 |
3579 |
386.65 |
| Oct 19 2023 |
1636 |
314.5 |
| Oct 19 2023 |
4941 |
386.65 |
| Oct 12 2023 |
3564 |
386.65 |
| Oct 12 2023 |
1621 |
314.5 |
| Oct 12 2023 |
4906 |
386.65 |
| Oct 05 2023 |
3522 |
386.65 |
| Oct 05 2023 |
1624 |
314.5 |
| Oct 05 2023 |
4715 |
386.65 |
| Sep 28 2023 |
3521 |
386.65 |
| Sep 28 2023 |
1665 |
314.5 |
| Sep 28 2023 |
4696 |
386.65 |
| Sep 21 2023 |
3516 |
386.65 |
| Sep 21 2023 |
1670 |
314.5 |
| Sep 21 2023 |
4628 |
386.65 |
| Sep 14 2023 |
3549 |
386.65 |
| Sep 14 2023 |
1687 |
314.5 |
| Sep 14 2023 |
4697 |
386.65 |
| Sep 07 2023 |
3575 |
386.65 |
| Sep 07 2023 |
1700 |
314.5 |
| Sep 07 2023 |
4763 |
386.65 |
| Aug 31 2023 |
3566 |
386.65 |
| Aug 31 2023 |
1693 |
314.5 |
| Aug 31 2023 |
4753 |
386.65 |
| Aug 24 2023 |
3585 |
386.65 |
| Aug 24 2023 |
1065 |
307.5 |
| Aug 24 2023 |
4670 |
386.65 |
| Aug 17 2023 |
3589 |
386.65 |
| Aug 17 2023 |
1079 |
307.5 |
| Aug 17 2023 |
4725 |
386.65 |
| Aug 10 2023 |
3594 |
386.65 |
| Aug 10 2023 |
1080 |
307.5 |
| Aug 10 2023 |
4760 |
386.65 |
| Aug 03 2023 |
3594 |
386.65 |
| Aug 03 2023 |
1083 |
307.5 |
| Aug 03 2023 |
4766 |
386.65 |
| Jul 27 2023 |
3594 |
386.65 |
| Jul 27 2023 |
1089 |
307.5 |
| Jul 27 2023 |
4764 |
386.65 |
| Jul 20 2023 |
3654 |
386.65 |
| Jul 20 2023 |
1051 |
307.5 |
| Jul 20 2023 |
4498 |
386.65 |
| Jul 13 2023 |
3670 |
386.65 |
| Jul 13 2023 |
1059 |
307.5 |
| Jul 13 2023 |
4503 |
386.65 |
| Jul 06 2023 |
3679 |
386.65 |
| Jul 06 2023 |
1028 |
307.5 |
| Jul 06 2023 |
4471 |
386.65 |
| Jun 29 2023 |
3677 |
386.65 |
| Jun 29 2023 |
958 |
307.5 |
| Jun 29 2023 |
4479 |
386.65 |
| Jun 22 2023 |
3668 |
386.65 |
| Jun 22 2023 |
974 |
307.5 |
| Jun 22 2023 |
4494 |
386.65 |
| Jun 15 2023 |
3558 |
386.65 |
| Jun 15 2023 |
903 |
307.5 |
| Jun 15 2023 |
4486 |
386.65 |
| Jun 08 2023 |
3555 |
386.65 |
| Jun 08 2023 |
904 |
307.5 |
| Jun 08 2023 |
4504 |
386.65 |
| Jun 01 2023 |
3560 |
386.65 |
| Jun 01 2023 |
895 |
307.5 |
| Jun 01 2023 |
4496 |
386.65 |
| May 25 2023 |
3567 |
386.65 |
| May 25 2023 |
855 |
307.5 |
| May 25 2023 |
4386 |
386.65 |
| May 18 2023 |
3550 |
386.65 |
| May 18 2023 |
855 |
307.5 |
| May 18 2023 |
4355 |
386.65 |
| May 11 2023 |
3568 |
386.65 |
| May 11 2023 |
881 |
307.5 |
| May 11 2023 |
4329 |
386.65 |
| May 04 2023 |
3511 |
386.65 |
| May 04 2023 |
949 |
315.63 |
| May 04 2023 |
4191 |
386.65 |
| Apr 27 2023 |
3474 |
386.65 |
| Apr 27 2023 |
1000 |
314.17 |
| Apr 27 2023 |
4220 |
386.65 |
| Apr 20 2023 |
3342 |
386.65 |
| Apr 20 2023 |
911 |
314.17 |
| Apr 20 2023 |
4224 |
386.65 |
| Apr 13 2023 |
3352 |
386.65 |
| Apr 13 2023 |
910 |
314.17 |
| Apr 13 2023 |
4240 |
386.65 |
| Apr 06 2023 |
3285 |
386.65 |
| Apr 06 2023 |
891 |
314.17 |
| Apr 06 2023 |
4154 |
386.65 |
| Mar 30 2023 |
3205 |
386.65 |
| Mar 30 2023 |
866 |
314.17 |
| Mar 30 2023 |
3995 |
386.65 |
| Mar 23 2023 |
3227 |
386.65 |
| Mar 23 2023 |
889 |
314.17 |
| Mar 23 2023 |
3986 |
386.65 |
| Mar 16 2023 |
3208 |
386.65 |
| Mar 16 2023 |
888 |
314.17 |
| Mar 16 2023 |
3964 |
386.65 |
| Mar 09 2023 |
3196 |
386.65 |
| Mar 09 2023 |
895 |
314.17 |
| Mar 09 2023 |
3943 |
386.65 |
| Mar 02 2023 |
3188 |
386.65 |
| Mar 02 2023 |
900 |
314.17 |
| Mar 02 2023 |
3933 |
386.65 |
| Feb 23 2023 |
3191 |
386.65 |
| Feb 23 2023 |
910 |
314.17 |
| Feb 23 2023 |
3922 |
386.65 |
| Feb 16 2023 |
3164 |
386.65 |
| Feb 16 2023 |
922 |
314.17 |
| Feb 16 2023 |
3931 |
386.65 |
| Feb 09 2023 |
3019 |
386.65 |
| Feb 09 2023 |
922 |
314.17 |
| Feb 09 2023 |
3785 |
386.65 |
| Feb 02 2023 |
2989 |
386.65 |
| Feb 02 2023 |
921 |
314.17 |
| Feb 02 2023 |
3757 |
386.65 |
| Jan 26 2023 |
2944 |
386.65 |
| Jan 26 2023 |
924 |
314.17 |
| Jan 26 2023 |
3700 |
386.65 |
| Jan 19 2023 |
2944 |
386.65 |
| Jan 19 2023 |
931 |
314.17 |
| Jan 19 2023 |
3687 |
386.65 |
| Jan 12 2023 |
2944 |
386.65 |
| Jan 12 2023 |
934 |
314.17 |
| Jan 12 2023 |
3681 |
386.65 |
| Jan 05 2023 |
2944 |
386.65 |
| Jan 05 2023 |
934 |
314.17 |
| Jan 05 2023 |
3696 |
386.65 |
| Dec 29 2022 |
2944 |
386.65 |
| Dec 29 2022 |
934 |
314.17 |
| Dec 29 2022 |
3697 |
386.65 |
| Dec 22 2022 |
2944 |
386.65 |
| Dec 22 2022 |
934 |
314.17 |
| Dec 22 2022 |
3697 |
386.65 |
| Dec 15 2022 |
2945 |
386.65 |
| Dec 15 2022 |
936 |
314.17 |
| Dec 15 2022 |
3700 |
386.65 |
| Dec 08 2022 |
2945 |
386.65 |
| Dec 08 2022 |
940 |
314.17 |
| Dec 08 2022 |
3702 |
386.65 |
| Dec 01 2022 |
2945 |
386.65 |
| Dec 01 2022 |
948 |
314.17 |
| Dec 01 2022 |
3702 |
386.65 |
| Nov 24 2022 |
2945 |
386.65 |
| Nov 24 2022 |
948 |
314.17 |
| Nov 24 2022 |
3703 |
386.65 |
| Nov 17 2022 |
2941 |
386.65 |
| Nov 17 2022 |
956 |
314.17 |
| Nov 17 2022 |
3702 |
386.65 |
| Nov 10 2022 |
2941 |
386.65 |
| Nov 10 2022 |
960 |
314.17 |
| Nov 10 2022 |
3702 |
386.65 |
| Nov 03 2022 |
2941 |
386.65 |
| Nov 03 2022 |
949 |
314.17 |
| Nov 03 2022 |
3699 |
386.65 |
| Oct 27 2022 |
2941 |
386.65 |
| Oct 27 2022 |
952 |
314.17 |
| Oct 27 2022 |
3700 |
386.65 |
| Oct 20 2022 |
2948 |
386.65 |
| Oct 20 2022 |
959 |
314.17 |
| Oct 20 2022 |
3724 |
386.65 |
| Oct 13 2022 |
2917 |
386.65 |
| Oct 13 2022 |
966 |
314.17 |
| Oct 13 2022 |
3698 |
386.65 |
| Oct 06 2022 |
2892 |
386.65 |
| Oct 06 2022 |
961 |
314.17 |
| Oct 06 2022 |
3677 |
386.65 |
| Sep 29 2022 |
2864 |
386.65 |
| Sep 29 2022 |
950 |
314.17 |
| Sep 29 2022 |
3661 |
386.65 |
| Sep 22 2022 |
2854 |
386.65 |
| Sep 22 2022 |
937 |
314.17 |
| Sep 22 2022 |
3657 |
386.65 |
| Sep 15 2022 |
2846 |
386.65 |
| Sep 15 2022 |
943 |
314.17 |
| Sep 15 2022 |
3680 |
386.65 |
| Sep 08 2022 |
2850 |
386.65 |
| Sep 08 2022 |
909 |
314.17 |
| Sep 08 2022 |
3659 |
386.65 |
| Sep 01 2022 |
2837 |
386.65 |
| Sep 01 2022 |
920 |
314.17 |
| Sep 01 2022 |
3658 |
386.65 |
| Aug 25 2022 |
2835 |
386.65 |
| Aug 25 2022 |
926 |
314.17 |
| Aug 25 2022 |
3655 |
386.65 |
| Aug 18 2022 |
2835 |
386.65 |
| Aug 18 2022 |
927 |
314.17 |
| Aug 18 2022 |
3660 |
386.65 |
| Aug 11 2022 |
2839 |
386.65 |
| Aug 11 2022 |
927 |
314.17 |
| Aug 11 2022 |
3579 |
386.65 |
| Aug 04 2022 |
2825 |
386.65 |
| Aug 04 2022 |
927 |
314.17 |
| Aug 04 2022 |
3565 |
386.65 |
| Jul 28 2022 |
2818 |
386.65 |
| Jul 28 2022 |
934 |
314.17 |
| Jul 28 2022 |
3534 |
386.65 |
| Jul 21 2022 |
2769 |
386.65 |
| Jul 21 2022 |
930 |
314.17 |
| Jul 21 2022 |
3526 |
386.65 |
| Jul 14 2022 |
2767 |
386.65 |
| Jul 14 2022 |
930 |
314.17 |
| Jul 14 2022 |
3536 |
386.65 |
| Jul 07 2022 |
2763 |
386.65 |
| Jul 07 2022 |
922 |
314.17 |
| Jul 07 2022 |
3441 |
386.65 |
| Jun 30 2022 |
2754 |
386.65 |
| Jun 30 2022 |
922 |
314.17 |
| Jun 30 2022 |
3441 |
386.65 |
| Jun 23 2022 |
2756 |
386.65 |
| Jun 23 2022 |
908 |
314.17 |
| Jun 23 2022 |
3436 |
386.65 |
| Jun 16 2022 |
2729 |
386.65 |
| Jun 16 2022 |
910 |
314.17 |
| Jun 16 2022 |
3439 |
386.65 |
| Jun 09 2022 |
2679 |
386.65 |
| Jun 09 2022 |
645 |
314.17 |
| Jun 09 2022 |
3493 |
386.65 |
| Jun 02 2022 |
2633 |
386.65 |
| Jun 02 2022 |
565 |
314.17 |
| Jun 02 2022 |
3489 |
386.65 |
| May 26 2022 |
2612 |
386.65 |
| May 26 2022 |
565 |
314.17 |
| May 26 2022 |
3479 |
386.65 |
| May 19 2022 |
2621 |
386.65 |
| May 19 2022 |
565 |
314.17 |
| May 19 2022 |
3478 |
386.65 |
| May 12 2022 |
2616 |
386.65 |
| May 12 2022 |
565 |
314.17 |
| May 12 2022 |
3450 |
386.65 |
| May 05 2022 |
2500 |
386.65 |
| May 05 2022 |
1218 |
316.76 |
| May 05 2022 |
3221 |
386.65 |
| Apr 28 2022 |
2653 |
386.65 |
| Apr 28 2022 |
1218 |
316.76 |
| Apr 28 2022 |
3414 |
386.65 |
| Apr 21 2022 |
1208 |
316.76 |
| Apr 14 2022 |
1211 |
316.76 |
| Apr 07 2022 |
1211 |
316.76 |
| Mar 31 2022 |
1211 |
316.76 |
| Mar 24 2022 |
1196 |
316.76 |
| Mar 17 2022 |
1196 |
316.76 |
| Mar 10 2022 |
1214 |
316.76 |
| Mar 03 2022 |
1214 |
316.76 |
| Feb 24 2022 |
1237 |
316.76 |
| Feb 17 2022 |
1212 |
316.76 |
| Feb 10 2022 |
1212 |
316.76 |
| Feb 03 2022 |
1223 |
316.76 |
| Jan 27 2022 |
1221 |
316.76 |
| Jan 20 2022 |
1220 |
316.76 |
| Jan 13 2022 |
1220 |
316.76 |
| Jan 06 2022 |
1221 |
316.76 |
| Dec 30 2021 |
1221 |
316.76 |
| Dec 23 2021 |
1221 |
316.76 |
| Dec 16 2021 |
1221 |
316.76 |
| Dec 09 2021 |
1217 |
316.76 |
| Dec 02 2021 |
1219 |
316.76 |
| Nov 25 2021 |
1219 |
316.76 |
| Nov 18 2021 |
1223 |
316.76 |
| Nov 11 2021 |
1229 |
316.76 |
| Nov 04 2021 |
1236 |
316.76 |
| Oct 28 2021 |
1931 |
316.76 |
| Oct 21 2021 |
1930 |
316.76 |
| Oct 14 2021 |
1952 |
316.76 |
| Oct 07 2021 |
1995 |
316.76 |
| Sep 30 2021 |
1991 |
316.76 |
| Sep 23 2021 |
2011 |
316.76 |
| Sep 16 2021 |
1992 |
316.76 |
| Sep 09 2021 |
2009 |
316.76 |
| Sep 02 2021 |
2031 |
316.76 |
| Aug 26 2021 |
2824 |
340 |
| Aug 19 2021 |
2907 |
340 |
| Aug 12 2021 |
2926 |
340 |
| Aug 05 2021 |
2963 |
340 |
| Jul 29 2021 |
2987 |
340 |
| Jul 22 2021 |
3139 |
340 |
| Jul 15 2021 |
3178 |
340 |
| Jul 08 2021 |
3253 |
340 |
| Jul 01 2021 |
3205 |
340 |
| Jun 24 2021 |
3152 |
340 |
| Jul 05 2019 |
7848 |
401.82 |
| Jun 28 2019 |
3101 |
371.21 |
| Jun 28 2019 |
6093 |
386.52 |
| Jun 21 2019 |
3108 |
371.21 |
| Jun 21 2019 |
6068 |
386.52 |
| Jun 14 2019 |
3105 |
371.21 |
| Jun 14 2019 |
6104 |
386.52 |
| Jun 07 2019 |
1644 |
351.62 |
| Jun 07 2019 |
3132 |
371.21 |
| Jun 07 2019 |
6185 |
386.52 |
| May 31 2019 |
3032 |
370.2 |
| May 31 2019 |
1690 |
351.62 |
| May 31 2019 |
5582 |
380.74 |
| May 24 2019 |
1660 |
351.62 |
| May 24 2019 |
3014 |
370.2 |
| May 24 2019 |
5624 |
380.74 |
| May 17 2019 |
3041 |
370.2 |
| May 17 2019 |
1703 |
351.62 |
| May 17 2019 |
5676 |
380.74 |
| May 10 2019 |
3055 |
370.2 |
| May 10 2019 |
1703 |
351.62 |
| May 10 2019 |
5601 |
380.74 |
| May 03 2019 |
1689 |
351.62 |
| May 03 2019 |
3092 |
370.2 |
| May 03 2019 |
5646 |
380.74 |
| Apr 26 2019 |
1683 |
351.62 |
| Apr 26 2019 |
3094 |
370.2 |
| Apr 26 2019 |
5605 |
380.74 |
| Apr 19 2019 |
1683 |
351.62 |
| Apr 19 2019 |
3055 |
370.2 |
| Apr 19 2019 |
5582 |
380.74 |
| Apr 18 2019 |
3060 |
370.2 |
| Apr 18 2019 |
1685 |
351.62 |
| Apr 12 2019 |
1699 |
351.62 |
| Apr 12 2019 |
3028 |
370.2 |
| Apr 12 2019 |
5625 |
380.74 |
| Apr 05 2019 |
1654 |
351.62 |
| Apr 05 2019 |
2874 |
370.2 |
| Apr 05 2019 |
5461 |
380.74 |
| Mar 29 2019 |
1603 |
351.62 |
| Mar 29 2019 |
2872 |
370.2 |
| Mar 29 2019 |
5427 |
380.74 |
| Mar 22 2019 |
2859 |
370.2 |
| Mar 22 2019 |
1637 |
351.62 |
| Mar 22 2019 |
5394 |
380.74 |
| Mar 15 2019 |
1708 |
351.62 |
| Mar 15 2019 |
2917 |
370.2 |
| Mar 15 2019 |
5456 |
380.74 |
| Mar 08 2019 |
1621 |
351.62 |
| Mar 08 2019 |
2854 |
370.2 |
| Mar 08 2019 |
5357 |
380.74 |
| Mar 01 2019 |
1651 |
351.62 |
| Mar 01 2019 |
2895 |
370.2 |
| Mar 01 2019 |
5394 |
380.74 |
| Feb 22 2019 |
2912 |
370.2 |
| Feb 22 2019 |
1652 |
351.62 |
| Feb 22 2019 |
5428 |
380.74 |
| Feb 15 2019 |
1674 |
351.62 |
| Feb 15 2019 |
2922 |
370.2 |
| Feb 15 2019 |
5432 |
380.74 |
| Feb 08 2019 |
1739 |
351.62 |
| Feb 08 2019 |
2926 |
370.2 |
| Feb 08 2019 |
5405 |
380.74 |
| Feb 01 2019 |
1741 |
351.62 |
| Feb 01 2019 |
2928 |
370.2 |
| Feb 01 2019 |
5409 |
380.74 |
| Jan 25 2019 |
1741 |
351.62 |
| Jan 25 2019 |
2930 |
370.2 |
| Jan 25 2019 |
5427 |
380.74 |
| Jan 18 2019 |
1743 |
351.62 |
| Jan 18 2019 |
2943 |
370.2 |
| Jan 18 2019 |
5441 |
380.74 |
| Jan 11 2019 |
1743 |
351.62 |
| Jan 11 2019 |
2943 |
370.2 |
| Jan 11 2019 |
5440 |
380.74 |
| Jan 04 2019 |
2943 |
370.2 |
| Jan 04 2019 |
1743 |
351.62 |
| Jan 04 2019 |
5450 |
380.74 |
| Dec 28 2018 |
1747 |
351.62 |
| Dec 28 2018 |
2943 |
370.2 |
| Dec 28 2018 |
5450 |
380.74 |
| Dec 21 2018 |
1747 |
351.62 |
| Dec 21 2018 |
2943 |
370.2 |
| Dec 21 2018 |
5450 |
380.74 |
| Dec 14 2018 |
2943 |
370.2 |
| Dec 14 2018 |
1747 |
351.62 |
| Dec 14 2018 |
5450 |
380.74 |
| Dec 07 2018 |
1739 |
351.62 |
| Dec 07 2018 |
2943 |
370.2 |
| Dec 07 2018 |
5450 |
380.74 |
| Nov 30 2018 |
2943 |
370.2 |
| Nov 30 2018 |
1739 |
351.62 |
| Nov 30 2018 |
5450 |
380.74 |
| Nov 23 2018 |
2943 |
370.2 |
| Nov 23 2018 |
1739 |
351.62 |
| Nov 23 2018 |
5450 |
380.74 |
| Nov 16 2018 |
1739 |
351.62 |
| Nov 16 2018 |
2943 |
370.2 |
| Nov 16 2018 |
5450 |
380.74 |
| Nov 09 2018 |
1739 |
351.62 |
| Nov 09 2018 |
2943 |
370.2 |
| Nov 09 2018 |
5450 |
380.74 |
| Nov 02 2018 |
1739 |
351.62 |
| Nov 02 2018 |
2943 |
370.2 |
| Nov 02 2018 |
5436 |
380.74 |
| Oct 26 2018 |
2944 |
370.2 |
| Oct 26 2018 |
1739 |
351.62 |
| Oct 26 2018 |
5436 |
380.74 |
| Oct 19 2018 |
1739 |
351.62 |
| Oct 19 2018 |
2949 |
370.2 |
| Oct 19 2018 |
5440 |
380.74 |
| Oct 12 2018 |
1740 |
351.62 |
| Oct 12 2018 |
2947 |
370.2 |
| Oct 12 2018 |
5425 |
380.74 |
| Oct 05 2018 |
2956 |
370.2 |
| Oct 05 2018 |
1740 |
351.62 |
| Oct 05 2018 |
5472 |
380.74 |
| Sep 28 2018 |
1744 |
351.62 |
| Sep 28 2018 |
2886 |
370.2 |
| Sep 28 2018 |
5363 |
380.74 |
| Sep 21 2018 |
1727 |
351.62 |
| Sep 21 2018 |
2877 |
370.2 |
| Sep 21 2018 |
5364 |
380.74 |
| Sep 14 2018 |
1744 |
351.62 |
| Sep 14 2018 |
2879 |
370.2 |
| Sep 14 2018 |
5374 |
380.74 |
| Sep 07 2018 |
1747 |
351.62 |
| Sep 07 2018 |
2907 |
370.2 |
| Sep 07 2018 |
5462 |
380.74 |
| Aug 31 2018 |
2933 |
370.2 |
| Aug 31 2018 |
1808 |
351.62 |
| Aug 31 2018 |
5515 |
380.74 |
| Aug 24 2018 |
2926 |
370.2 |
| Aug 24 2018 |
1803 |
351.62 |
| Aug 24 2018 |
5526 |
380.74 |
| Aug 17 2018 |
2940 |
370.2 |
| Aug 17 2018 |
1805 |
351.62 |
| Aug 17 2018 |
5556 |
380.74 |
| Aug 10 2018 |
1803 |
351.62 |
| Aug 10 2018 |
2999 |
370.2 |
| Aug 10 2018 |
5636 |
380.74 |
| Aug 03 2018 |
1811 |
351.62 |
| Aug 03 2018 |
3052 |
370.2 |
| Aug 03 2018 |
5726 |
380.74 |
| Jul 27 2018 |
1832 |
351.62 |
| Jul 27 2018 |
2996 |
369.19 |
| Jul 27 2018 |
6222 |
385.51 |
| Jul 20 2018 |
1854 |
351.62 |
| Jul 20 2018 |
2988 |
369.19 |
| Jul 20 2018 |
6324 |
385.51 |
| Jul 13 2018 |
1876 |
351.62 |
| Jul 13 2018 |
8035 |
401.82 |
| Jul 06 2018 |
1866 |
351.62 |
| Jun 29 2018 |
1859 |
351.62 |
| Jun 22 2018 |
1917 |
351.62 |
| Apr 06 2018 |
12584 |
463.27 |
| Apr 06 2018 |
16979 |
463.27 |
| Mar 30 2018 |
12877 |
463.27 |
| Mar 30 2018 |
17237 |
463.27 |
| Mar 23 2018 |
13071 |
463.27 |
| Mar 23 2018 |
17412 |
463.27 |
| Mar 16 2018 |
12922 |
463.27 |
| Mar 16 2018 |
17355 |
463.27 |
| Mar 09 2018 |
12872 |
463.27 |
| Mar 09 2018 |
17320 |
463.27 |
| Mar 02 2018 |
12938 |
463.27 |
| Mar 02 2018 |
17554 |
463.27 |
| Feb 23 2018 |
13058 |
463.27 |
| Feb 23 2018 |
17695 |
463.27 |
| Feb 16 2018 |
13078 |
463.27 |
| Feb 16 2018 |
17662 |
463.27 |
| Feb 09 2018 |
12932 |
463.27 |
| Feb 09 2018 |
17496 |
463.27 |
| Feb 02 2018 |
12875 |
463.27 |
| Feb 02 2018 |
17407 |
463.27 |
| Jan 26 2018 |
12922 |
463.27 |
| Jan 26 2018 |
17435 |
463.27 |
| Jan 19 2018 |
12932 |
463.27 |
| Jan 19 2018 |
17440 |
463.27 |
| Jan 12 2018 |
12959 |
463.27 |
| Jan 12 2018 |
17443 |
463.27 |
| Jan 05 2018 |
12959 |
463.27 |
| Jan 05 2018 |
17468 |
463.27 |
| Dec 29 2017 |
12960 |
463.27 |
| Dec 29 2017 |
17469 |
463.27 |
| Dec 22 2017 |
12960 |
463.27 |
| Dec 22 2017 |
17471 |
463.27 |
| Dec 15 2017 |
12960 |
463.27 |
| Dec 15 2017 |
17466 |
463.27 |
| Dec 08 2017 |
12960 |
463.27 |
| Dec 08 2017 |
17466 |
463.27 |
| Dec 01 2017 |
12960 |
463.27 |
| Dec 01 2017 |
17466 |
463.27 |
| Nov 24 2017 |
12960 |
463.27 |
| Nov 24 2017 |
17466 |
463.27 |
| Nov 17 2017 |
12960 |
463.27 |
| Nov 17 2017 |
17466 |
463.27 |
| Nov 10 2017 |
12972 |
463.27 |
| Nov 10 2017 |
17475 |
463.27 |
| Nov 03 2017 |
12972 |
463.27 |
| Nov 03 2017 |
17476 |
463.27 |
| Oct 27 2017 |
12999 |
463.27 |
| Oct 27 2017 |
17512 |
463.27 |
| Oct 20 2017 |
12920 |
463.27 |
| Oct 20 2017 |
17453 |
463.27 |
| Oct 13 2017 |
12961 |
463.27 |
| Oct 13 2017 |
17480 |
463.27 |
| Oct 06 2017 |
12961 |
463.27 |
| Oct 06 2017 |
17480 |
463.27 |
| Sep 29 2017 |
12960 |
463.27 |
| Sep 29 2017 |
17393 |
463.27 |
| Sep 22 2017 |
13135 |
463.27 |
| Sep 22 2017 |
17555 |
463.27 |
| Sep 15 2017 |
13142 |
463.27 |
| Sep 15 2017 |
17637 |
463.27 |
| Sep 08 2017 |
13073 |
463.27 |
| Sep 08 2017 |
17757 |
463.27 |
| Sep 01 2017 |
13109 |
463.27 |
| Sep 01 2017 |
17812 |
463.27 |
| Aug 25 2017 |
13461 |
463.27 |
| Aug 25 2017 |
18180 |
463.27 |
| Aug 18 2017 |
13509 |
463.27 |
| Aug 18 2017 |
18282 |
463.27 |
| Aug 11 2017 |
13568 |
463.27 |
| Aug 11 2017 |
12122 |
417.85 |
| Aug 04 2017 |
13643 |
463.27 |
| Aug 04 2017 |
12294 |
417.85 |
| Jul 28 2017 |
13733 |
463.27 |
| Jul 28 2017 |
12383 |
417.85 |
| Jul 21 2017 |
13798 |
463.27 |
| Jul 21 2017 |
2054 |
344.05 |
| Jul 21 2017 |
12500 |
417.85 |
| Jul 14 2017 |
2128 |
344.05 |
| Jul 14 2017 |
13888 |
463.27 |
| Jul 14 2017 |
12572 |
417.85 |
| Jul 07 2017 |
2547 |
355.23 |
| Jul 07 2017 |
13936 |
463.27 |
| Jul 07 2017 |
12614 |
417.85 |
| Jun 30 2017 |
13954 |
463.27 |
| Jun 30 2017 |
2532 |
355.23 |
| Jun 30 2017 |
12665 |
417.85 |
| Jun 23 2017 |
14126 |
463.27 |
| Jun 23 2017 |
2562 |
355.23 |
| Jun 23 2017 |
12777 |
417.85 |
| Jun 16 2017 |
2555 |
355.23 |
| Jun 16 2017 |
14176 |
463.27 |
| Jun 16 2017 |
12746 |
417.85 |
| Jun 09 2017 |
14047 |
463.27 |
| Jun 09 2017 |
2596 |
355.23 |
| Jun 09 2017 |
12653 |
417.85 |
| Jun 02 2017 |
14367 |
463.27 |
| Jun 02 2017 |
2591 |
355.23 |
| Jun 02 2017 |
12852 |
417.85 |
| May 26 2017 |
2592 |
355.23 |
| May 26 2017 |
14389 |
463.27 |
| May 26 2017 |
12890 |
417.85 |
| May 19 2017 |
2676 |
355.23 |
| May 19 2017 |
17536 |
490.94 |
| May 19 2017 |
17885 |
451.43 |
| May 12 2017 |
17621 |
490.94 |
| May 12 2017 |
2715 |
355.23 |
| May 12 2017 |
17985 |
451.43 |
| May 05 2017 |
2844 |
355.23 |
| May 05 2017 |
17629 |
490.94 |
| May 05 2017 |
17970 |
451.43 |
| Apr 28 2017 |
2846 |
355.23 |
| Apr 28 2017 |
17471 |
490.94 |
| Apr 28 2017 |
17769 |
451.43 |
| Apr 21 2017 |
2878 |
355.23 |
| Apr 21 2017 |
17756 |
490.94 |
| Apr 21 2017 |
17939 |
451.43 |
| Apr 14 2017 |
20440 |
518.6 |
| Apr 14 2017 |
2987 |
355.23 |
| Apr 14 2017 |
17127 |
445.51 |
| Apr 07 2017 |
2982 |
355.23 |
| Apr 07 2017 |
20236 |
518.6 |
| Apr 07 2017 |
16866 |
445.51 |
| Mar 31 2017 |
3063 |
355.23 |
| Mar 31 2017 |
20239 |
518.6 |
| Mar 31 2017 |
17109 |
445.51 |
| Mar 24 2017 |
19819 |
518.6 |
| Mar 24 2017 |
2992 |
355.23 |
| Mar 24 2017 |
16862 |
445.51 |
| Mar 17 2017 |
3016 |
355.23 |
| Mar 17 2017 |
20122 |
518.6 |
| Mar 17 2017 |
16996 |
445.51 |
| Mar 10 2017 |
3000 |
355.23 |
| Mar 10 2017 |
20067 |
518.6 |
| Mar 10 2017 |
17073 |
445.51 |
| Mar 03 2017 |
3019 |
355.23 |
| Mar 03 2017 |
19874 |
518.6 |
| Mar 03 2017 |
16982 |
445.51 |
| Feb 24 2017 |
3048 |
355.23 |
| Feb 24 2017 |
20093 |
518.6 |
| Feb 24 2017 |
17009 |
445.51 |
| Feb 17 2017 |
2990 |
355.23 |
| Feb 17 2017 |
20038 |
518.6 |
| Feb 17 2017 |
17074 |
445.51 |
| Feb 10 2017 |
3025 |
355.23 |
| Feb 10 2017 |
20261 |
518.6 |
| Feb 10 2017 |
17165 |
445.51 |
| Feb 03 2017 |
20202 |
518.6 |
| Feb 03 2017 |
3027 |
355.23 |
| Feb 03 2017 |
17127 |
445.51 |
| Jan 27 2017 |
3025 |
355.23 |
| Jan 27 2017 |
20187 |
518.6 |
| Jan 27 2017 |
17135 |
445.51 |
| Jan 20 2017 |
3025 |
355.23 |
| Jan 20 2017 |
20133 |
518.6 |
| Jan 20 2017 |
17087 |
445.51 |
| Jan 13 2017 |
20094 |
518.6 |
| Jan 13 2017 |
3025 |
355.23 |
| Jan 13 2017 |
17066 |
445.51 |
| Jan 06 2017 |
20094 |
518.6 |
| Jan 06 2017 |
3025 |
355.23 |
| Jan 06 2017 |
17069 |
445.51 |
| Dec 30 2016 |
3033 |
355.23 |
| Dec 30 2016 |
20095 |
518.6 |
| Dec 30 2016 |
17074 |
445.51 |
| Dec 23 2016 |
20095 |
518.6 |
| Dec 23 2016 |
3033 |
355.23 |
| Dec 23 2016 |
17074 |
445.51 |
| Dec 16 2016 |
20095 |
518.6 |
| Dec 16 2016 |
3033 |
355.23 |
| Dec 16 2016 |
17072 |
445.51 |
| Dec 09 2016 |
3033 |
355.23 |
| Dec 09 2016 |
20091 |
518.6 |
| Dec 09 2016 |
17073 |
445.51 |
| Dec 02 2016 |
3033 |
355.23 |
| Dec 02 2016 |
20091 |
518.6 |
| Dec 02 2016 |
17074 |
445.51 |
| Nov 25 2016 |
20091 |
518.6 |
| Nov 25 2016 |
3026 |
355.23 |
| Nov 25 2016 |
17071 |
445.51 |
| Nov 18 2016 |
3026 |
355.23 |
| Nov 18 2016 |
20091 |
518.6 |
| Nov 18 2016 |
17071 |
445.51 |
| Nov 11 2016 |
3026 |
355.23 |
| Nov 11 2016 |
20052 |
518.6 |
| Nov 11 2016 |
17063 |
445.51 |
| Nov 04 2016 |
3026 |
355.23 |
| Nov 04 2016 |
20052 |
518.6 |
| Nov 04 2016 |
17063 |
445.51 |
| Oct 28 2016 |
20067 |
518.6 |
| Oct 28 2016 |
3023 |
355.23 |
| Oct 28 2016 |
17080 |
445.51 |
| Oct 21 2016 |
3023 |
355.23 |
| Oct 21 2016 |
20092 |
518.6 |
| Oct 21 2016 |
17094 |
445.51 |
| Oct 14 2016 |
3026 |
355.23 |
| Oct 14 2016 |
20110 |
518.6 |
| Oct 14 2016 |
17077 |
445.51 |
| Oct 07 2016 |
20131 |
518.6 |
| Oct 07 2016 |
3026 |
355.23 |
| Oct 07 2016 |
17083 |
445.51 |
| Sep 30 2016 |
3060 |
355.23 |
| Sep 30 2016 |
20142 |
518.6 |
| Sep 30 2016 |
17103 |
445.51 |
| Sep 23 2016 |
3052 |
355.23 |
| Sep 23 2016 |
19885 |
518.6 |
| Sep 23 2016 |
16978 |
445.51 |
| Sep 16 2016 |
3050 |
355.23 |
| Sep 16 2016 |
19799 |
518.6 |
| Sep 16 2016 |
17007 |
445.51 |
| Sep 09 2016 |
3133 |
355.23 |
| Sep 09 2016 |
19918 |
518.6 |
| Sep 09 2016 |
17092 |
445.51 |
| Sep 02 2016 |
3194 |
355.23 |
| Sep 02 2016 |
19969 |
518.6 |
| Sep 02 2016 |
17236 |
445.51 |
| Aug 26 2016 |
3124 |
355.23 |
| Aug 26 2016 |
19771 |
518.6 |
| Aug 26 2016 |
17011 |
445.51 |
| Aug 19 2016 |
19808 |
518.6 |
| Aug 19 2016 |
3179 |
355.23 |
| Aug 19 2016 |
26209 |
518.6 |
| Aug 12 2016 |
3554 |
355.23 |
| Aug 12 2016 |
19848 |
518.6 |
| Aug 12 2016 |
13349 |
409.69 |
| Aug 05 2016 |
3572 |
355.23 |
| Aug 05 2016 |
19895 |
518.6 |
| Aug 05 2016 |
13502 |
409.69 |
| Jul 29 2016 |
19774 |
518.6 |
| Jul 29 2016 |
3559 |
355.23 |
| Jul 29 2016 |
13616 |
409.69 |
| Jul 22 2016 |
19918 |
518.6 |
| Jul 22 2016 |
4713 |
379.69 |
| Jul 22 2016 |
16182 |
425.99 |
| Jun 22 2016 |
20202 |
518.6 |
| Jun 22 2016 |
5314 |
392.96 |
| Jun 22 2016 |
21667 |
455.78 |
| Jun 15 2016 |
20480 |
518.6 |
| Jun 15 2016 |
5474 |
392.96 |
| Jun 15 2016 |
21852 |
455.78 |
| Jun 08 2016 |
5536 |
392.96 |
| Jun 08 2016 |
20586 |
518.6 |
| Jun 08 2016 |
21924 |
455.78 |
| Jun 01 2016 |
5964 |
398.36 |
| Jun 01 2016 |
20688 |
518.6 |
| Jun 01 2016 |
19577 |
438.44 |
| May 25 2016 |
5906 |
398.36 |
| May 25 2016 |
10168 |
416.09 |
| May 25 2016 |
14384 |
404.27 |
| May 18 2016 |
5930 |
398.36 |
| May 18 2016 |
10253 |
416.09 |
| May 18 2016 |
14468 |
404.27 |
| May 11 2016 |
10271 |
416.09 |
| May 11 2016 |
5854 |
398.36 |
| May 11 2016 |
14435 |
404.27 |
| May 04 2016 |
5870 |
398.36 |
| May 04 2016 |
10211 |
416.09 |
| May 04 2016 |
14411 |
404.27 |
| Apr 27 2016 |
6013 |
398.36 |
| Apr 27 2016 |
10417 |
416.09 |
| Apr 27 2016 |
14655 |
404.27 |
| Apr 20 2016 |
10385 |
416.09 |
| Apr 20 2016 |
6078 |
398.36 |
| Apr 20 2016 |
14679 |
404.27 |
| Apr 13 2016 |
6135 |
398.36 |
| Apr 13 2016 |
10616 |
416.09 |
| Apr 13 2016 |
14655 |
404.27 |
| Apr 06 2016 |
11148 |
419.2 |
| Apr 06 2016 |
6245 |
398.36 |
| Apr 06 2016 |
15487 |
408.78 |
| Mar 30 2016 |
11044 |
419.2 |
| Mar 30 2016 |
6097 |
398.36 |
| Mar 30 2016 |
15333 |
408.78 |
| Mar 23 2016 |
6309 |
398.36 |
| Mar 23 2016 |
11263 |
419.2 |
| Mar 23 2016 |
15476 |
408.78 |
| Mar 16 2016 |
6292 |
398.36 |
| Mar 16 2016 |
11360 |
419.2 |
| Mar 16 2016 |
15413 |
408.78 |
| Mar 09 2016 |
6349 |
398.36 |
| Mar 09 2016 |
11404 |
419.2 |
| Mar 09 2016 |
15482 |
408.78 |
| Mar 02 2016 |
11256 |
419.2 |
| Mar 02 2016 |
6374 |
398.36 |
| Mar 02 2016 |
15378 |
408.78 |
| Feb 24 2016 |
6348 |
398.36 |
| Feb 24 2016 |
11255 |
419.2 |
| Feb 24 2016 |
15353 |
408.78 |
| Feb 17 2016 |
6406 |
398.36 |
| Feb 17 2016 |
11391 |
419.2 |
| Feb 17 2016 |
15504 |
408.78 |
| Feb 10 2016 |
11366 |
419.2 |
| Feb 10 2016 |
6445 |
398.36 |
| Feb 10 2016 |
15489 |
408.78 |
| Feb 03 2016 |
6443 |
398.36 |
| Feb 03 2016 |
11389 |
419.2 |
| Feb 03 2016 |
15521 |
408.78 |
| Jan 27 2016 |
6443 |
398.36 |
| Jan 27 2016 |
11427 |
419.2 |
| Jan 27 2016 |
15529 |
408.78 |
| Jan 20 2016 |
6447 |
398.36 |
| Jan 20 2016 |
11413 |
419.2 |
| Jan 20 2016 |
15538 |
408.78 |
| Jan 13 2016 |
11425 |
419.2 |
| Jan 13 2016 |
6447 |
398.36 |
| Jan 13 2016 |
15566 |
408.78 |
| Jan 06 2016 |
6447 |
398.36 |
| Jan 06 2016 |
11425 |
419.2 |
| Jan 06 2016 |
15569 |
408.78 |
| Dec 30 2015 |
6447 |
398.36 |
| Dec 30 2015 |
11425 |
419.2 |
| Dec 30 2015 |
15564 |
408.78 |
| Dec 23 2015 |
6447 |
398.36 |
| Dec 23 2015 |
11427 |
419.2 |
| Dec 23 2015 |
15565 |
408.78 |
| Dec 16 2015 |
6447 |
398.36 |
| Dec 16 2015 |
11427 |
419.2 |
| Dec 16 2015 |
15565 |
408.78 |
| Dec 09 2015 |
6447 |
398.36 |
| Dec 09 2015 |
11427 |
419.2 |
| Dec 09 2015 |
15569 |
408.78 |
| Dec 02 2015 |
6447 |
398.36 |
| Dec 02 2015 |
11428 |
419.2 |
| Dec 02 2015 |
15570 |
408.78 |
| Nov 25 2015 |
11428 |
419.2 |
| Nov 25 2015 |
6447 |
398.36 |
| Nov 25 2015 |
15571 |
408.78 |
| Nov 18 2015 |
6447 |
398.36 |
| Nov 18 2015 |
11427 |
419.2 |
| Nov 18 2015 |
15570 |
408.78 |
| Nov 11 2015 |
6447 |
398.36 |
| Nov 11 2015 |
11419 |
419.2 |
| Nov 11 2015 |
15566 |
408.78 |
| Nov 04 2015 |
11419 |
419.2 |
| Nov 04 2015 |
6447 |
398.36 |
| Nov 04 2015 |
15566 |
408.78 |
| Oct 28 2015 |
6437 |
398.36 |
| Oct 28 2015 |
11420 |
419.2 |
| Oct 28 2015 |
15549 |
408.78 |
| Oct 21 2015 |
11384 |
419.2 |
| Oct 21 2015 |
6418 |
398.36 |
| Oct 21 2015 |
15536 |
408.78 |
| Oct 14 2015 |
11379 |
419.2 |
| Oct 14 2015 |
6418 |
398.36 |
| Oct 14 2015 |
15543 |
408.78 |
| Oct 07 2015 |
6418 |
398.36 |
| Oct 07 2015 |
11403 |
419.2 |
| Oct 07 2015 |
15551 |
408.78 |
| Sep 30 2015 |
6429 |
398.36 |
| Sep 30 2015 |
11409 |
419.2 |
| Sep 30 2015 |
15569 |
408.78 |
| Sep 23 2015 |
6423 |
398.36 |
| Sep 23 2015 |
11475 |
419.2 |
| Sep 23 2015 |
15611 |
408.78 |
| Sep 16 2015 |
11363 |
419.2 |
| Sep 16 2015 |
6407 |
398.36 |
| Sep 16 2015 |
15540 |
408.78 |
| Sep 09 2015 |
6369 |
398.36 |
| Sep 09 2015 |
11326 |
419.2 |
| Sep 09 2015 |
15499 |
408.78 |
| Sep 02 2015 |
6278 |
398.36 |
| Sep 02 2015 |
11399 |
419.2 |
| Sep 02 2015 |
15485 |
408.78 |
| Aug 26 2015 |
11540 |
419.2 |
| Aug 26 2015 |
6455 |
398.36 |
| Aug 26 2015 |
15648 |
408.78 |
| Aug 19 2015 |
6390 |
398.36 |
| Aug 19 2015 |
11744 |
419.2 |
| Aug 19 2015 |
15837 |
408.78 |
| Aug 12 2015 |
6434 |
398.36 |
| Aug 12 2015 |
11773 |
419.2 |
| Aug 12 2015 |
15873 |
408.78 |
| Aug 05 2015 |
6443 |
398.36 |
| Aug 05 2015 |
11842 |
419.2 |
| Aug 05 2015 |
15866 |
408.78 |
| Jul 29 2015 |
11890 |
419.2 |
| Jul 29 2015 |
6400 |
398.36 |
| Jul 29 2015 |
16034 |
408.78 |
| Jul 22 2015 |
6732 |
403.77 |
| Jul 22 2015 |
11920 |
419.2 |
| Jul 22 2015 |
16886 |
414.05 |
| Jul 15 2015 |
6886 |
403.77 |
| Jul 15 2015 |
12149 |
419.2 |
| Jul 15 2015 |
17010 |
414.05 |
| Jul 08 2015 |
6950 |
403.77 |
| Jul 08 2015 |
12232 |
419.2 |
| Jul 08 2015 |
17131 |
414.05 |
| Jul 01 2015 |
7012 |
403.77 |
| Jul 01 2015 |
12299 |
419.2 |
| Jul 01 2015 |
17215 |
414.05 |
| Jun 24 2015 |
6993 |
403.77 |
| Jun 24 2015 |
12298 |
419.2 |
| Jun 24 2015 |
17275 |
414.05 |
| Jun 17 2015 |
6964 |
403.77 |
| Jun 17 2015 |
12290 |
419.2 |
| Jun 17 2015 |
17357 |
414.05 |
| Jun 10 2015 |
12362 |
419.2 |
| Jun 10 2015 |
6991 |
403.77 |
| Jun 10 2015 |
17330 |
414.05 |
| Jun 03 2015 |
12859 |
422.3 |
| Jun 03 2015 |
18759 |
422.3 |
| May 27 2015 |
12723 |
422.3 |
| May 27 2015 |
18598 |
422.3 |
| May 20 2015 |
12800 |
422.3 |
| May 20 2015 |
18640 |
422.3 |
| May 13 2015 |
12933 |
422.3 |
| May 13 2015 |
18730 |
422.3 |
| May 06 2015 |
12793 |
422.3 |
| May 06 2015 |
18378 |
422.3 |
| Apr 29 2015 |
12983 |
422.3 |
| Apr 29 2015 |
18643 |
422.3 |
| Apr 22 2015 |
13047 |
422.3 |
| Apr 22 2015 |
18720 |
422.3 |
| Apr 15 2015 |
12885 |
422.3 |
| Apr 15 2015 |
18622 |
422.3 |
| May 14 2014 |
13060 |
545 |
| May 14 2014 |
36208 |
545 |
| May 07 2014 |
12395 |
545 |
| May 07 2014 |
35700 |
545 |
| Apr 30 2014 |
12975 |
545 |
| Apr 30 2014 |
36524 |
545 |
| Apr 23 2014 |
13369 |
545 |
| Apr 23 2014 |
37014 |
545 |
| Apr 16 2014 |
13086 |
545 |
| Apr 16 2014 |
36705 |
545 |
| Apr 09 2014 |
13122 |
545 |
| Apr 09 2014 |
37353 |
545 |
| Apr 02 2014 |
12783 |
545 |
| Apr 02 2014 |
36699 |
545 |
| Mar 26 2014 |
12795 |
545 |
| Mar 26 2014 |
36614 |
545 |
| Mar 19 2014 |
12866 |
545 |
| Mar 19 2014 |
36585 |
545 |
| Mar 12 2014 |
12854 |
545 |
| Mar 12 2014 |
36596 |
545 |
| Mar 05 2014 |
12695 |
545 |
| Mar 05 2014 |
36284 |
545 |
| Feb 26 2014 |
12831 |
545 |
| Feb 26 2014 |
36163 |
545 |
| Feb 19 2014 |
12922 |
545 |
| Feb 19 2014 |
36157 |
545 |
| Feb 12 2014 |
13087 |
545 |
| Feb 12 2014 |
36060 |
545 |
| Feb 05 2014 |
13022 |
545 |
| Feb 05 2014 |
36204 |
545 |
| Jan 29 2014 |
13023 |
545 |
| Jan 29 2014 |
36192 |
545 |
| Jan 22 2014 |
13045 |
545 |
| Jan 22 2014 |
36013 |
545 |
| Jan 15 2014 |
13045 |
545 |
| Jan 15 2014 |
36091 |
545 |
| Jan 08 2014 |
13045 |
545 |
| Jan 08 2014 |
36009 |
545 |
| Jan 01 2014 |
13044 |
545 |
| Jan 01 2014 |
36014 |
545 |
| Dec 25 2013 |
13124 |
545 |
| Dec 25 2013 |
36038 |
545 |
| Dec 18 2013 |
13124 |
545 |
| Dec 18 2013 |
36038 |
545 |
| Dec 11 2013 |
13125 |
545 |
| Dec 11 2013 |
36039 |
545 |
| Dec 04 2013 |
13125 |
545 |
| Dec 04 2013 |
36041 |
545 |
| Nov 27 2013 |
13125 |
545 |
| Nov 27 2013 |
36041 |
545 |
| Nov 20 2013 |
13126 |
545 |
| Nov 20 2013 |
36042 |
545 |
| Nov 13 2013 |
13126 |
545 |
| Nov 13 2013 |
36043 |
545 |
| Nov 06 2013 |
13125 |
545 |
| Nov 06 2013 |
36044 |
545 |
| Oct 30 2013 |
13126 |
545 |
| Oct 30 2013 |
36042 |
545 |
| Oct 23 2013 |
13126 |
545 |
| Oct 23 2013 |
36036 |
545 |
| Oct 16 2013 |
13000 |
545 |
| Oct 16 2013 |
35952 |
545 |
| Oct 09 2013 |
12826 |
545 |
| Oct 09 2013 |
35584 |
545 |
| Oct 02 2013 |
12939 |
545 |
| Oct 02 2013 |
35702 |
545 |
| Sep 25 2013 |
12904 |
545 |
| Sep 25 2013 |
35668 |
545 |
| Sep 18 2013 |
12767 |
545 |
| Sep 18 2013 |
35328 |
545 |
| Sep 11 2013 |
12635 |
545 |
| Sep 11 2013 |
35084 |
545 |
| Sep 04 2013 |
12770 |
545 |
| Sep 04 2013 |
35245 |
545 |
| Aug 28 2013 |
13036 |
545 |
| Aug 28 2013 |
35017 |
545 |
| Aug 21 2013 |
13038 |
545 |
| Aug 21 2013 |
35255 |
545 |
| Aug 14 2013 |
12453 |
545 |
| Aug 14 2013 |
34964 |
545 |
| Aug 07 2013 |
12610 |
545 |
| Aug 07 2013 |
35236 |
545 |
| Jul 31 2013 |
12709 |
545 |
| Jul 31 2013 |
35779 |
545 |
| Jul 24 2013 |
12745 |
545 |
| Jul 24 2013 |
36010 |
545 |
| Jul 17 2013 |
12682 |
545 |
| Jul 17 2013 |
36151 |
545 |
| Jul 10 2013 |
12989 |
545 |
| Jul 10 2013 |
36502 |
545 |
| Jul 03 2013 |
12848 |
545 |
| Jul 03 2013 |
36509 |
545 |
| Jun 26 2013 |
12689 |
545 |
| Jun 26 2013 |
36674 |
545 |
| Jun 19 2013 |
12531 |
545 |
| Jun 19 2013 |
36659 |
545 |
| Jun 12 2013 |
12817 |
545 |
| Jun 12 2013 |
36963 |
545 |
