| Aug 19 2015 |
7600 |
379.19 |
| Aug 19 2015 |
11617 |
379.19 |
| Aug 12 2015 |
7600 |
379.19 |
| Aug 12 2015 |
11678 |
379.19 |
| Aug 05 2015 |
7692 |
379.19 |
| Aug 05 2015 |
11694 |
379.19 |
| Jul 29 2015 |
7721 |
379.19 |
| Jul 29 2015 |
11872 |
379.19 |
| Jul 22 2015 |
7720 |
379.19 |
| Jul 22 2015 |
11881 |
379.19 |
| Jul 15 2015 |
7926 |
379.19 |
| Jul 15 2015 |
11995 |
379.19 |
| Jul 08 2015 |
7963 |
379.19 |
| Jul 08 2015 |
12119 |
379.19 |
| Jul 01 2015 |
8007 |
379.19 |
| Jul 01 2015 |
12215 |
379.19 |
| Jun 24 2015 |
8015 |
379.19 |
| Jun 24 2015 |
12267 |
379.19 |
| Jun 17 2015 |
7996 |
379.19 |
| Jun 17 2015 |
12344 |
379.19 |
| Jun 10 2015 |
8028 |
379.19 |
| Jun 10 2015 |
12291 |
379.19 |
| Jun 03 2015 |
20277 |
498.14 |
| Jun 03 2015 |
8169 |
379.19 |
| Jun 03 2015 |
24420 |
458.49 |
| May 27 2015 |
20241 |
498.14 |
| May 27 2015 |
8118 |
379.19 |
| May 27 2015 |
24228 |
458.49 |
| May 20 2015 |
8204 |
379.19 |
| May 20 2015 |
20298 |
498.14 |
| May 20 2015 |
24243 |
458.49 |
| May 13 2015 |
20164 |
498.14 |
| May 13 2015 |
8253 |
379.19 |
| May 13 2015 |
24320 |
458.49 |
| May 06 2015 |
6379 |
360.82 |
| May 06 2015 |
19767 |
498.14 |
| May 06 2015 |
19505 |
429.48 |
| Apr 29 2015 |
19504 |
493.69 |
| Apr 29 2015 |
6482 |
360.82 |
| Apr 29 2015 |
21452 |
440.54 |
| Apr 22 2015 |
3916 |
326.86 |
| Apr 22 2015 |
19616 |
493.69 |
| Apr 22 2015 |
14317 |
392.19 |
| Apr 15 2015 |
19485 |
493.69 |
| Apr 15 2015 |
3942 |
326.86 |
| Apr 15 2015 |
14294 |
392.19 |
| Apr 08 2015 |
3940 |
326.86 |
| Apr 08 2015 |
19749 |
493.6 |
| Apr 08 2015 |
14255 |
391.74 |
| Apr 01 2015 |
20009 |
494.37 |
| Apr 01 2015 |
4001 |
326.86 |
| Apr 01 2015 |
14495 |
391.74 |
| Mar 25 2015 |
19799 |
494.37 |
| Mar 25 2015 |
3833 |
326.86 |
| Mar 25 2015 |
14092 |
391.74 |
| Mar 18 2015 |
19339 |
494.37 |
| Mar 18 2015 |
3764 |
326.86 |
| Mar 18 2015 |
13828 |
391.74 |
| Mar 11 2015 |
3849 |
326.86 |
| Mar 11 2015 |
19543 |
494.37 |
| Mar 11 2015 |
14273 |
391.74 |
| Mar 04 2015 |
19814 |
494.37 |
| Mar 04 2015 |
3927 |
326.86 |
| Mar 04 2015 |
14427 |
391.74 |
| Feb 25 2015 |
3949 |
326.86 |
| Feb 25 2015 |
19676 |
494.37 |
| Feb 25 2015 |
14450 |
391.74 |
| Feb 18 2015 |
4040 |
326.86 |
| Feb 18 2015 |
19765 |
494.37 |
| Feb 18 2015 |
14519 |
391.74 |
| Feb 11 2015 |
4065 |
326.86 |
| Feb 11 2015 |
19850 |
494.37 |
| Feb 11 2015 |
14551 |
391.74 |
| Feb 04 2015 |
19845 |
494.37 |
| Feb 04 2015 |
4090 |
326.86 |
| Feb 04 2015 |
14558 |
391.74 |
| Jan 28 2015 |
19881 |
494.37 |
| Jan 28 2015 |
4091 |
326.86 |
| Jan 28 2015 |
14558 |
391.74 |
| Jan 21 2015 |
19866 |
494.37 |
| Jan 21 2015 |
4103 |
326.86 |
| Jan 21 2015 |
14582 |
391.74 |
| Jan 14 2015 |
4108 |
326.86 |
| Jan 14 2015 |
19844 |
494.37 |
| Jan 14 2015 |
14595 |
391.74 |
| Jan 07 2015 |
4108 |
326.86 |
| Jan 07 2015 |
19815 |
494.37 |
| Jan 07 2015 |
14573 |
391.74 |
| Dec 31 2014 |
19816 |
494.37 |
| Dec 31 2014 |
4108 |
326.86 |
| Dec 31 2014 |
14578 |
391.74 |
| Dec 24 2014 |
4108 |
326.86 |
| Dec 24 2014 |
19816 |
494.37 |
| Dec 24 2014 |
14578 |
391.74 |
| Dec 17 2014 |
19798 |
494.37 |
| Dec 17 2014 |
4108 |
326.86 |
| Dec 17 2014 |
14571 |
391.74 |
| Dec 10 2014 |
19799 |
494.37 |
| Dec 10 2014 |
4108 |
326.86 |
| Dec 10 2014 |
14571 |
391.74 |
| Dec 03 2014 |
19799 |
494.37 |
| Dec 03 2014 |
4108 |
326.86 |
| Dec 03 2014 |
14572 |
391.74 |
| Nov 26 2014 |
4108 |
326.86 |
| Nov 26 2014 |
19799 |
494.37 |
| Nov 26 2014 |
14572 |
391.74 |
| Nov 19 2014 |
19799 |
494.37 |
| Nov 19 2014 |
4108 |
326.86 |
| Nov 19 2014 |
14573 |
391.74 |
| Nov 12 2014 |
19800 |
494.37 |
| Nov 12 2014 |
4108 |
326.86 |
| Nov 12 2014 |
14573 |
391.74 |
| Nov 05 2014 |
4108 |
326.86 |
| Nov 05 2014 |
19800 |
494.37 |
| Nov 05 2014 |
14572 |
391.74 |
| Oct 29 2014 |
4108 |
326.86 |
| Oct 29 2014 |
19800 |
494.37 |
| Oct 29 2014 |
14570 |
391.74 |
| Oct 22 2014 |
19722 |
494.37 |
| Oct 22 2014 |
4111 |
326.86 |
| Oct 22 2014 |
14588 |
391.74 |
| Oct 15 2014 |
4108 |
326.86 |
| Oct 15 2014 |
19698 |
494.37 |
| Oct 15 2014 |
14552 |
391.74 |
| Oct 08 2014 |
4123 |
326.86 |
| Oct 08 2014 |
19669 |
494.37 |
| Oct 08 2014 |
14534 |
391.74 |
| Oct 01 2014 |
19710 |
494.37 |
| Oct 01 2014 |
4125 |
326.86 |
| Oct 01 2014 |
14549 |
391.74 |
| Sep 24 2014 |
19588 |
494.37 |
| Sep 24 2014 |
4126 |
326.86 |
| Sep 24 2014 |
14539 |
391.74 |
| Sep 17 2014 |
4113 |
326.86 |
| Sep 17 2014 |
19655 |
494.37 |
| Sep 17 2014 |
14543 |
391.74 |
| Sep 10 2014 |
19492 |
494.37 |
| Sep 10 2014 |
4123 |
326.86 |
| Sep 10 2014 |
14566 |
391.74 |
| Sep 03 2014 |
19454 |
494.37 |
| Sep 03 2014 |
2659 |
300.69 |
| Sep 03 2014 |
17850 |
415.02 |
| Aug 27 2014 |
19587 |
494.37 |
| Aug 27 2014 |
2647 |
300.69 |
| Aug 27 2014 |
17894 |
415.02 |
| Aug 20 2014 |
5743 |
351.2 |
| Aug 20 2014 |
19473 |
494.37 |
| Aug 20 2014 |
16682 |
406.34 |
| Aug 13 2014 |
19578 |
494.37 |
| Aug 13 2014 |
5731 |
351.2 |
| Aug 13 2014 |
16738 |
406.34 |
| Aug 06 2014 |
19669 |
494.37 |
| Aug 06 2014 |
5810 |
351.2 |
| Aug 06 2014 |
16819 |
406.34 |
| Jul 30 2014 |
5818 |
351.2 |
| Jul 30 2014 |
19704 |
494.37 |
| Jul 30 2014 |
16928 |
406.34 |
| Jul 23 2014 |
19469 |
494.37 |
| Jul 23 2014 |
5829 |
351.2 |
| Jul 23 2014 |
16848 |
406.34 |
| Jul 16 2014 |
19448 |
494.37 |
| Jul 16 2014 |
5882 |
351.2 |
| Jul 16 2014 |
16849 |
406.34 |
| Jul 09 2014 |
19624 |
494.37 |
| Jul 09 2014 |
5928 |
351.2 |
| Jul 09 2014 |
16828 |
406.34 |
| Jul 02 2014 |
19094 |
486.02 |
| Jul 02 2014 |
5973 |
351.2 |
| Jul 02 2014 |
16035 |
399.46 |
| Jun 25 2014 |
19245 |
486.02 |
| Jun 25 2014 |
6036 |
351.2 |
| Jun 25 2014 |
16051 |
399.46 |
| Jun 18 2014 |
19376 |
486.02 |
| Jun 18 2014 |
6063 |
351.2 |
| Jun 18 2014 |
16089 |
399.46 |
| Jun 11 2014 |
6109 |
351.2 |
| Jun 11 2014 |
19382 |
486.02 |
| Jun 11 2014 |
16246 |
399.46 |
| Jun 04 2014 |
19558 |
483.63 |
| Jun 04 2014 |
6175 |
351.2 |
| Jun 04 2014 |
16355 |
399.46 |
| May 28 2014 |
19684 |
485.78 |
| May 28 2014 |
6181 |
351.2 |
| May 28 2014 |
16391 |
399.46 |
| May 21 2014 |
6195 |
351.2 |
| May 21 2014 |
19780 |
485.78 |
| May 21 2014 |
16456 |
399.46 |
| May 14 2014 |
6256 |
351.2 |
| May 14 2014 |
19892 |
485.78 |
| May 14 2014 |
16519 |
399.46 |
| May 07 2014 |
19602 |
486.03 |
| May 07 2014 |
16204 |
452.22 |
| May 07 2014 |
27921 |
479.27 |
| Apr 30 2014 |
16740 |
452.22 |
| Apr 30 2014 |
20269 |
486.03 |
| Apr 30 2014 |
28597 |
479.27 |
| Apr 23 2014 |
17051 |
452.22 |
| Apr 23 2014 |
20496 |
486.03 |
| Apr 23 2014 |
28982 |
479.27 |
| Apr 16 2014 |
20326 |
486.03 |
| Apr 16 2014 |
17024 |
452.22 |
| Apr 16 2014 |
28794 |
479.27 |
| Apr 09 2014 |
20340 |
483.6 |
| Apr 09 2014 |
17627 |
452.22 |
| Apr 09 2014 |
28723 |
475.75 |
| Apr 02 2014 |
17691 |
452.22 |
| Apr 02 2014 |
19893 |
476.67 |
| Apr 02 2014 |
27189 |
468.52 |
| Mar 26 2014 |
20311 |
476.67 |
| Mar 26 2014 |
17330 |
452.22 |
| Mar 26 2014 |
27134 |
468.52 |
| Mar 19 2014 |
20437 |
476.67 |
| Mar 19 2014 |
17234 |
452.22 |
| Mar 19 2014 |
27070 |
468.52 |
| Mar 12 2014 |
20416 |
476.67 |
| Mar 12 2014 |
17262 |
452.22 |
| Mar 12 2014 |
27084 |
468.52 |
| Mar 05 2014 |
16979 |
452.22 |
| Mar 05 2014 |
20450 |
476.67 |
| Mar 05 2014 |
26929 |
468.52 |
| Feb 26 2014 |
20445 |
476.67 |
| Feb 26 2014 |
16899 |
452.22 |
| Feb 26 2014 |
26875 |
468.52 |
| Feb 19 2014 |
20483 |
476.67 |
| Feb 19 2014 |
17014 |
452.22 |
| Feb 19 2014 |
26911 |
468.52 |
| Feb 12 2014 |
16979 |
452.22 |
| Feb 12 2014 |
20463 |
476.67 |
| Feb 12 2014 |
26846 |
468.52 |
| Feb 05 2014 |
20620 |
476.67 |
| Feb 05 2014 |
17013 |
452.22 |
| Feb 05 2014 |
26978 |
468.52 |
| Jan 29 2014 |
20762 |
476.67 |
| Jan 29 2014 |
16918 |
452.22 |
| Jan 29 2014 |
26979 |
468.52 |
| Jan 22 2014 |
20712 |
476.67 |
| Jan 22 2014 |
16832 |
452.22 |
| Jan 22 2014 |
26873 |
468.52 |
| Jan 15 2014 |
20766 |
476.67 |
| Jan 15 2014 |
16848 |
452.22 |
| Jan 15 2014 |
26941 |
468.52 |
| Jan 08 2014 |
20802 |
476.67 |
| Jan 08 2014 |
16728 |
452.22 |
| Jan 08 2014 |
26843 |
468.52 |
| Jan 01 2014 |
20808 |
476.67 |
| Jan 01 2014 |
16728 |
452.22 |
| Jan 01 2014 |
26845 |
468.52 |
| Dec 25 2013 |
16728 |
452.22 |
| Dec 25 2013 |
20808 |
476.67 |
| Dec 25 2013 |
26853 |
468.52 |
| Dec 18 2013 |
20808 |
476.67 |
| Dec 18 2013 |
16728 |
452.22 |
| Dec 18 2013 |
26853 |
468.52 |
| Dec 11 2013 |
20808 |
476.67 |
| Dec 11 2013 |
16729 |
452.22 |
| Dec 11 2013 |
26854 |
468.52 |
| Dec 04 2013 |
16730 |
452.22 |
| Dec 04 2013 |
20809 |
476.67 |
| Dec 04 2013 |
26855 |
468.52 |
| Nov 27 2013 |
16730 |
452.22 |
| Nov 27 2013 |
20809 |
476.67 |
| Nov 27 2013 |
26855 |
468.52 |
| Nov 20 2013 |
20809 |
476.67 |
| Nov 20 2013 |
16730 |
452.22 |
| Nov 20 2013 |
26856 |
468.52 |
| Nov 13 2013 |
16731 |
452.22 |
| Nov 13 2013 |
20811 |
476.67 |
| Nov 13 2013 |
26857 |
468.52 |
| Nov 06 2013 |
16731 |
452.22 |
| Nov 06 2013 |
20812 |
476.67 |
| Nov 06 2013 |
26858 |
468.52 |
| Oct 30 2013 |
20810 |
476.67 |
| Oct 30 2013 |
16731 |
452.22 |
| Oct 30 2013 |
26856 |
468.52 |
| Oct 23 2013 |
20811 |
476.67 |
| Oct 23 2013 |
16725 |
452.22 |
| Oct 23 2013 |
26852 |
468.52 |
| Oct 16 2013 |
16741 |
452.22 |
| Oct 16 2013 |
20767 |
476.67 |
| Oct 16 2013 |
26825 |
468.52 |
| Oct 09 2013 |
20742 |
476.67 |
| Oct 09 2013 |
16544 |
452.22 |
| Oct 09 2013 |
26614 |
468.52 |
| Oct 02 2013 |
20726 |
476.67 |
| Oct 02 2013 |
16579 |
452.22 |
| Oct 02 2013 |
26664 |
468.52 |
| Sep 25 2013 |
20633 |
476.67 |
| Sep 25 2013 |
16564 |
452.22 |
| Sep 25 2013 |
26617 |
468.52 |
| Sep 18 2013 |
16421 |
452.22 |
| Sep 18 2013 |
20539 |
476.67 |
| Sep 18 2013 |
26366 |
468.52 |
| Sep 11 2013 |
20408 |
476.67 |
| Sep 11 2013 |
27294 |
476.67 |
| Sep 04 2013 |
20357 |
476.67 |
| Sep 04 2013 |
27477 |
476.67 |
| Aug 28 2013 |
20310 |
476.67 |
| Aug 28 2013 |
27367 |
476.67 |
| Aug 21 2013 |
20417 |
476.67 |
| Aug 21 2013 |
27575 |
476.67 |
| Aug 14 2013 |
20524 |
476.67 |
| Aug 14 2013 |
27294 |
476.67 |
| Aug 07 2013 |
20782 |
476.67 |
| Aug 07 2013 |
27546 |
476.67 |
| Jul 31 2013 |
20963 |
476.67 |
| Jul 31 2013 |
27904 |
476.67 |
| Jul 24 2013 |
21147 |
476.67 |
| Jul 24 2013 |
28048 |
476.67 |
| Jul 17 2013 |
21247 |
476.67 |
| Jul 17 2013 |
28165 |
476.67 |
| Jul 10 2013 |
21445 |
476.67 |
| Jul 10 2013 |
28461 |
476.67 |
| Jul 03 2013 |
23340 |
494.4 |
| Jul 03 2013 |
30841 |
494.4 |
| Jun 26 2013 |
23647 |
494.4 |
| Jun 26 2013 |
31029 |
494.4 |
| Jun 19 2013 |
23881 |
494.4 |
| Jun 19 2013 |
31015 |
494.4 |
| Jun 12 2013 |
23940 |
494.4 |
| Jun 12 2013 |
31306 |
494.4 |
| Jun 05 2013 |
23550 |
494.4 |
| Jun 05 2013 |
31011 |
494.4 |
