| Jul 01 2021 |
1500 |
294.41 |
| Jun 24 2021 |
1472 |
294.41 |
| Jun 01 2021 |
1442 |
294.41 |
| May 01 2021 |
1499 |
294.41 |
| Apr 01 2021 |
533 |
249.01 |
| Mar 01 2021 |
524 |
249.01 |
| Feb 01 2021 |
527 |
249.01 |
| Jan 01 2021 |
519 |
249.01 |
| Dec 01 2020 |
508 |
249.01 |
| Nov 01 2020 |
517 |
249.01 |
| Oct 01 2020 |
525 |
249.01 |
| Sep 01 2020 |
547 |
249.01 |
| Aug 01 2020 |
610 |
249.01 |
| Jul 01 2020 |
638 |
249.01 |
| Apr 01 2020 |
702 |
249.01 |
| Mar 01 2020 |
730 |
249.01 |
| Feb 01 2020 |
737 |
249.01 |
| Jan 01 2020 |
737 |
249.01 |
| Dec 01 2019 |
739 |
249.01 |
| Nov 01 2019 |
717 |
249.01 |
| Oct 01 2019 |
722 |
249.01 |
| Sep 01 2019 |
711 |
249.01 |
| Aug 01 2019 |
737 |
249.01 |
| Jul 01 2019 |
249 |
203.61 |
| Jun 01 2019 |
244 |
203.61 |
| May 01 2019 |
248 |
203.61 |
| Sep 23 2011 |
3899 |
328.11 |
| Sep 23 2011 |
3810 |
332.61 |
| Sep 23 2011 |
5611 |
331.31 |
| Sep 16 2011 |
3882 |
328.11 |
| Sep 16 2011 |
3812 |
332.61 |
| Sep 16 2011 |
5610 |
331.31 |
| Sep 10 2011 |
3785 |
328.11 |
| Sep 10 2011 |
3737 |
332.61 |
| Sep 10 2011 |
5520 |
331.31 |
| Sep 02 2011 |
3670 |
332.61 |
| Sep 02 2011 |
3775 |
328.11 |
| Sep 02 2011 |
5456 |
331.31 |
| Aug 26 2011 |
3773 |
328.11 |
| Aug 26 2011 |
3660 |
332.61 |
| Aug 26 2011 |
5451 |
331.31 |
| Aug 19 2011 |
3578 |
332.61 |
| Aug 19 2011 |
3635 |
328.11 |
| Aug 19 2011 |
4891 |
331.31 |
| Aug 12 2011 |
3546 |
328.11 |
| Aug 12 2011 |
3568 |
332.61 |
| Aug 12 2011 |
4841 |
331.31 |
| Aug 05 2011 |
3531 |
332.61 |
| Aug 05 2011 |
3518 |
328.11 |
| Aug 05 2011 |
4776 |
331.31 |
| Jul 29 2011 |
3486 |
328.11 |
| Jul 29 2011 |
3516 |
332.61 |
| Jul 29 2011 |
4750 |
331.31 |
| Jul 22 2011 |
3334 |
332.61 |
| Jul 22 2011 |
3315 |
328.11 |
| Jul 22 2011 |
4540 |
331.31 |
| Jul 15 2011 |
3127 |
328.11 |
| Jul 15 2011 |
3187 |
332.61 |
| Jul 15 2011 |
4329 |
331.31 |
| Jul 08 2011 |
3060 |
332.61 |
| Jul 08 2011 |
2888 |
328.11 |
| Jul 08 2011 |
4149 |
331.31 |
| Jul 01 2011 |
2432 |
332.61 |
| Jul 01 2011 |
2114 |
328.11 |
| Jul 01 2011 |
3276 |
331.31 |
| Jun 17 2011 |
2367 |
332.61 |
| Jun 17 2011 |
1963 |
328.11 |
| Jun 17 2011 |
3200 |
331.31 |
| Jun 10 2011 |
2259 |
332.61 |
| Jun 10 2011 |
2134 |
328.11 |
| Jun 10 2011 |
3268 |
331.31 |
| Jun 03 2011 |
2101 |
332.61 |
| Jun 03 2011 |
1962 |
328.11 |
| Jun 03 2011 |
3064 |
331.31 |
| May 29 2011 |
2106 |
332.61 |
| May 29 2011 |
1934 |
328.11 |
| May 29 2011 |
3096 |
331.31 |
| May 06 2011 |
1772 |
328.11 |
| May 06 2011 |
2188 |
332.61 |
| May 06 2011 |
3214 |
331.31 |
| Apr 22 2011 |
2021 |
328.11 |
| Apr 22 2011 |
2366 |
332.61 |
| Apr 22 2011 |
3448 |
331.31 |
| Apr 01 2011 |
2298 |
316.39 |
| Apr 01 2011 |
3126 |
316.39 |
| Jun 15 2010 |
1041 |
226.88 |
| Jun 15 2010 |
1340 |
226.88 |
| Jun 01 2010 |
897 |
226.88 |
| Jun 01 2010 |
1237 |
226.88 |
| May 15 2010 |
815 |
226.88 |
| May 15 2010 |
1148 |
226.88 |
| Apr 30 2010 |
787 |
226.88 |
| Apr 30 2010 |
1102 |
226.88 |
| Apr 15 2010 |
726 |
226.88 |
| Apr 15 2010 |
1037 |
226.88 |
| Apr 02 2010 |
616 |
226.88 |
| Apr 02 2010 |
912 |
226.88 |
| Aug 30 2009 |
434 |
226.88 |
| Aug 30 2009 |
564 |
226.88 |
| Aug 15 2009 |
452 |
226.88 |
| Aug 15 2009 |
580 |
226.88 |
| Aug 01 2009 |
465 |
226.88 |
| Aug 01 2009 |
586 |
226.88 |
| Jul 15 2009 |
472 |
226.88 |
| Jul 15 2009 |
592 |
226.88 |
| Jul 01 2009 |
391 |
226.88 |
| Jul 01 2009 |
537 |
226.88 |
