| Jul 26 2019 |
4249 |
394.17 |
| Jul 26 2019 |
6479 |
394.17 |
| Jul 19 2019 |
4283 |
394.17 |
| Jul 19 2019 |
6548 |
394.17 |
| Jul 12 2019 |
4435 |
394.17 |
| Jul 12 2019 |
6659 |
394.17 |
| Jul 05 2019 |
4610 |
394.17 |
| Jul 05 2019 |
6873 |
394.17 |
| Jun 28 2019 |
4675 |
394.17 |
| Jun 28 2019 |
6979 |
394.17 |
| Jun 21 2019 |
4671 |
394.17 |
| Jun 21 2019 |
6935 |
394.17 |
| Jun 14 2019 |
4730 |
394.17 |
| Jun 14 2019 |
6965 |
394.17 |
| Jun 07 2019 |
4829 |
394.17 |
| Jun 07 2019 |
7055 |
394.17 |
| May 31 2019 |
4814 |
394.17 |
| May 31 2019 |
7057 |
394.17 |
| May 24 2019 |
4904 |
394.17 |
| May 24 2019 |
7136 |
394.17 |
| May 17 2019 |
4948 |
394.17 |
| May 17 2019 |
7179 |
394.17 |
| May 10 2019 |
4922 |
394.17 |
| May 10 2019 |
7127 |
394.17 |
| May 03 2019 |
4966 |
394.17 |
| May 03 2019 |
7160 |
394.17 |
| Apr 26 2019 |
5014 |
394.17 |
| Apr 26 2019 |
7100 |
394.17 |
| Apr 19 2019 |
5114 |
394.17 |
| Apr 19 2019 |
7078 |
394.17 |
| Apr 18 2019 |
5120 |
394.17 |
| Apr 12 2019 |
5217 |
394.17 |
| Apr 12 2019 |
7133 |
394.17 |
| Apr 05 2019 |
5122 |
394.17 |
| Apr 05 2019 |
6893 |
394.17 |
| Mar 29 2019 |
5062 |
394.17 |
| Mar 29 2019 |
6875 |
394.17 |
| Mar 22 2019 |
5032 |
394.17 |
| Mar 22 2019 |
6858 |
394.17 |
| Mar 15 2019 |
5027 |
394.17 |
| Mar 15 2019 |
6921 |
394.17 |
| Mar 08 2019 |
4991 |
394.17 |
| Mar 08 2019 |
6805 |
394.17 |
| Mar 01 2019 |
5008 |
394.17 |
| Mar 01 2019 |
6849 |
394.17 |
| Feb 22 2019 |
5035 |
394.17 |
| Feb 22 2019 |
6874 |
394.17 |
| Feb 15 2019 |
5023 |
394.17 |
| Feb 15 2019 |
6845 |
394.17 |
| Feb 08 2019 |
5001 |
394.17 |
| Feb 08 2019 |
6827 |
394.17 |
| Feb 01 2019 |
5011 |
394.17 |
| Feb 01 2019 |
6839 |
394.17 |
| Jan 25 2019 |
5015 |
394.17 |
| Jan 25 2019 |
6861 |
394.17 |
| Jan 18 2019 |
5018 |
394.17 |
| Jan 18 2019 |
6874 |
394.17 |
| Jan 11 2019 |
5017 |
394.17 |
| Jan 11 2019 |
6876 |
394.17 |
| Jan 04 2019 |
5022 |
394.17 |
| Jan 04 2019 |
6882 |
394.17 |
| Dec 28 2018 |
5022 |
394.17 |
| Dec 28 2018 |
6882 |
394.17 |
| Dec 21 2018 |
5022 |
394.17 |
| Dec 21 2018 |
6882 |
394.17 |
| Dec 14 2018 |
5022 |
394.17 |
| Dec 14 2018 |
6882 |
394.17 |
| Dec 07 2018 |
5019 |
394.17 |
| Dec 07 2018 |
6880 |
394.17 |
| Nov 30 2018 |
5019 |
394.17 |
| Nov 30 2018 |
6880 |
394.17 |
| Nov 23 2018 |
5019 |
394.17 |
| Nov 23 2018 |
6880 |
394.17 |
| Nov 16 2018 |
5019 |
394.17 |
| Nov 16 2018 |
6880 |
394.17 |
| Nov 09 2018 |
5019 |
394.17 |
| Nov 09 2018 |
6880 |
394.17 |
| Nov 02 2018 |
5019 |
394.17 |
| Nov 02 2018 |
6856 |
394.17 |
| Oct 26 2018 |
5019 |
394.17 |
| Oct 26 2018 |
6851 |
394.17 |
| Oct 19 2018 |
5019 |
394.17 |
| Oct 19 2018 |
6857 |
394.17 |
| Oct 12 2018 |
5010 |
394.17 |
| Oct 12 2018 |
6839 |
394.17 |
| Oct 05 2018 |
5002 |
394.17 |
| Oct 05 2018 |
6903 |
394.17 |
| Sep 28 2018 |
5011 |
394.17 |
| Sep 28 2018 |
6739 |
394.17 |
| Sep 21 2018 |
4990 |
394.17 |
| Sep 21 2018 |
6730 |
394.17 |
| Sep 14 2018 |
5018 |
394.17 |
| Sep 14 2018 |
6741 |
394.17 |
| Sep 07 2018 |
5086 |
394.17 |
| Sep 07 2018 |
6862 |
394.17 |
| Aug 31 2018 |
5136 |
394.17 |
| Aug 31 2018 |
6893 |
394.17 |
| Aug 24 2018 |
5094 |
394.17 |
| Aug 24 2018 |
6895 |
394.17 |
| Aug 17 2018 |
5173 |
394.17 |
| Aug 17 2018 |
6962 |
394.17 |
| May 26 2017 |
4605 |
357.53 |
| May 26 2017 |
5603 |
357.53 |
| May 19 2017 |
4595 |
357.53 |
| May 19 2017 |
5642 |
357.53 |
| May 12 2017 |
16562 |
478.5 |
| May 12 2017 |
21787 |
478.5 |
| May 05 2017 |
16536 |
478.5 |
| May 05 2017 |
21774 |
478.5 |
| Apr 28 2017 |
16279 |
478.5 |
| Apr 28 2017 |
21516 |
478.5 |
| Apr 21 2017 |
16536 |
478.5 |
| Apr 21 2017 |
21744 |
478.5 |
| Apr 14 2017 |
12404 |
437.3 |
| Apr 14 2017 |
15926 |
437.3 |
| Apr 07 2017 |
12498 |
437.3 |
| Apr 07 2017 |
15695 |
437.3 |
| Mar 31 2017 |
12812 |
437.3 |
| Mar 31 2017 |
15947 |
437.3 |
| Mar 24 2017 |
12672 |
437.3 |
| Mar 24 2017 |
15709 |
437.3 |
| Mar 17 2017 |
11020 |
420.73 |
| Mar 17 2017 |
13554 |
420.73 |
| Mar 10 2017 |
11145 |
420.73 |
| Mar 10 2017 |
13640 |
420.73 |
| Mar 03 2017 |
11083 |
420.73 |
| Mar 03 2017 |
13599 |
420.73 |
| Feb 24 2017 |
11034 |
420.73 |
| Feb 24 2017 |
13602 |
420.73 |
| Feb 17 2017 |
10874 |
420.73 |
| Feb 17 2017 |
13639 |
420.73 |
| Feb 10 2017 |
10906 |
420.73 |
| Feb 10 2017 |
13705 |
420.73 |
| Feb 03 2017 |
10186 |
413.64 |
| Feb 03 2017 |
12780 |
413.64 |
| Jan 27 2017 |
10210 |
413.64 |
| Jan 27 2017 |
12787 |
413.64 |
| Jan 20 2017 |
10199 |
413.64 |
| Jan 20 2017 |
12754 |
413.64 |
| Jan 13 2017 |
10202 |
413.64 |
| Jan 13 2017 |
12743 |
413.64 |
| Jan 06 2017 |
10167 |
413.64 |
| Jan 06 2017 |
12717 |
413.64 |
| Dec 30 2016 |
10168 |
413.64 |
| Dec 30 2016 |
12720 |
413.64 |
| Dec 23 2016 |
10168 |
413.64 |
| Dec 23 2016 |
12720 |
413.64 |
| Dec 16 2016 |
10171 |
413.64 |
| Dec 16 2016 |
12718 |
413.64 |
| Dec 09 2016 |
10171 |
413.64 |
| Dec 09 2016 |
12719 |
413.64 |
| Dec 02 2016 |
10171 |
413.64 |
| Dec 02 2016 |
12720 |
413.64 |
| Nov 25 2016 |
10169 |
413.64 |
| Nov 25 2016 |
12719 |
413.64 |
| Nov 18 2016 |
10169 |
413.64 |
| Nov 18 2016 |
12719 |
413.64 |
| Nov 11 2016 |
10169 |
413.64 |
| Nov 11 2016 |
12714 |
413.64 |
| Nov 04 2016 |
10169 |
413.64 |
| Nov 04 2016 |
12714 |
413.64 |
| Oct 28 2016 |
10170 |
413.64 |
| Oct 28 2016 |
12732 |
413.64 |
| Oct 21 2016 |
10167 |
413.64 |
| Oct 21 2016 |
12738 |
413.64 |
| Oct 14 2016 |
10183 |
413.64 |
| Oct 14 2016 |
12762 |
413.64 |
| Oct 07 2016 |
10193 |
413.64 |
| Oct 07 2016 |
12781 |
413.64 |
| Sep 30 2016 |
10211 |
413.64 |
| Sep 30 2016 |
12793 |
413.64 |
| Sep 23 2016 |
10208 |
413.64 |
| Sep 23 2016 |
12700 |
413.64 |
| Sep 16 2016 |
10270 |
413.64 |
| Sep 16 2016 |
12720 |
413.64 |
| Sep 09 2016 |
10348 |
413.64 |
| Sep 09 2016 |
12779 |
413.64 |
| Sep 02 2016 |
10484 |
413.64 |
| Sep 02 2016 |
12922 |
413.64 |
| Aug 26 2016 |
10543 |
413.64 |
| Aug 26 2016 |
12681 |
413.64 |
| Aug 19 2016 |
10583 |
413.64 |
| Aug 19 2016 |
12692 |
413.64 |
| Aug 12 2016 |
10704 |
413.64 |
| Aug 12 2016 |
13936 |
413.64 |
| Aug 05 2016 |
10714 |
413.64 |
| Aug 05 2016 |
14074 |
413.64 |
| Jul 29 2016 |
10765 |
413.64 |
| Jul 29 2016 |
14198 |
413.64 |
| Jul 22 2016 |
10947 |
413.64 |
| Jul 22 2016 |
14369 |
413.64 |
| Jun 22 2016 |
11229 |
413.64 |
| Jun 22 2016 |
15352 |
413.64 |
| Jun 15 2016 |
11287 |
413.64 |
| Jun 15 2016 |
15505 |
413.64 |
| Jun 08 2016 |
11368 |
413.64 |
| Jun 08 2016 |
15557 |
413.64 |
| Jun 01 2016 |
11439 |
413.64 |
| Jun 01 2016 |
15791 |
413.64 |
| May 25 2016 |
12940 |
427.67 |
| May 25 2016 |
17839 |
427.67 |
| May 18 2016 |
13055 |
427.67 |
| May 18 2016 |
17983 |
427.67 |
| May 11 2016 |
7003 |
370.41 |
| May 11 2016 |
9807 |
370.41 |
| May 04 2016 |
6928 |
370.41 |
| May 04 2016 |
9774 |
370.41 |
| Apr 27 2016 |
7112 |
370.41 |
| Apr 27 2016 |
9964 |
370.41 |
| Apr 20 2016 |
7157 |
370.41 |
| Apr 20 2016 |
10024 |
370.41 |
| Apr 13 2016 |
7855 |
378.16 |
| Apr 13 2016 |
10956 |
378.16 |
| Apr 06 2016 |
7837 |
378.16 |
| Apr 06 2016 |
11034 |
378.16 |
| Mar 30 2016 |
7776 |
378.16 |
| Mar 30 2016 |
10951 |
378.16 |
| Mar 23 2016 |
8525 |
385.32 |
| Mar 23 2016 |
12091 |
385.32 |
| Mar 16 2016 |
8411 |
385.32 |
| Mar 16 2016 |
12021 |
385.32 |
| Mar 09 2016 |
8409 |
385.32 |
| Mar 09 2016 |
12065 |
385.32 |
| Mar 02 2016 |
8386 |
385.32 |
| Mar 02 2016 |
12013 |
385.32 |
| Feb 24 2016 |
8347 |
385.32 |
| Feb 24 2016 |
11984 |
385.32 |
| Feb 17 2016 |
8385 |
385.32 |
| Feb 17 2016 |
12108 |
385.32 |
| Feb 10 2016 |
8417 |
385.32 |
| Feb 10 2016 |
12128 |
385.32 |
| May 28 2014 |
17788 |
464.44 |
| May 28 2014 |
25906 |
464.44 |
| May 21 2014 |
17830 |
464.44 |
| May 21 2014 |
26011 |
464.44 |
| May 14 2014 |
17931 |
464.44 |
| May 14 2014 |
26112 |
464.44 |
| May 07 2014 |
17497 |
464.44 |
| May 07 2014 |
25808 |
464.44 |
| Apr 30 2014 |
18049 |
464.44 |
| Apr 30 2014 |
26474 |
464.44 |
| Apr 23 2014 |
18392 |
464.44 |
| Apr 23 2014 |
26809 |
464.44 |
| Apr 16 2014 |
18388 |
464.44 |
| Apr 16 2014 |
26621 |
464.44 |
| Apr 09 2014 |
19025 |
464.44 |
| Apr 09 2014 |
27027 |
464.44 |
| Apr 02 2014 |
19056 |
464.44 |
| Apr 02 2014 |
26585 |
464.44 |
| Mar 26 2014 |
18644 |
464.44 |
| Mar 26 2014 |
26523 |
464.44 |
| Mar 19 2014 |
18549 |
464.44 |
| Mar 19 2014 |
26466 |
464.44 |
| Mar 12 2014 |
18573 |
464.44 |
| Mar 12 2014 |
26490 |
464.44 |
| Mar 05 2014 |
18282 |
464.44 |
| Mar 05 2014 |
26342 |
464.44 |
| Feb 26 2014 |
18195 |
464.44 |
| Feb 26 2014 |
26286 |
464.44 |
| Feb 19 2014 |
18290 |
464.44 |
| Feb 19 2014 |
26323 |
464.44 |
| Feb 12 2014 |
18262 |
464.44 |
| Feb 12 2014 |
26256 |
464.44 |
| Feb 05 2014 |
18302 |
464.44 |
| Feb 05 2014 |
26391 |
464.44 |
| Jan 29 2014 |
18203 |
464.44 |
| Jan 29 2014 |
26400 |
464.44 |
| Jan 22 2014 |
18123 |
464.44 |
| Jan 22 2014 |
26296 |
464.44 |
| Jan 15 2014 |
18139 |
464.44 |
| Jan 15 2014 |
26354 |
464.44 |
| Jan 08 2014 |
18009 |
464.44 |
| Jan 08 2014 |
26261 |
464.44 |
| Jan 01 2014 |
18009 |
464.44 |
| Jan 01 2014 |
26263 |
464.44 |
| Dec 25 2013 |
18009 |
464.44 |
| Dec 25 2013 |
26270 |
464.44 |
| Dec 18 2013 |
18009 |
464.44 |
| Dec 18 2013 |
26270 |
464.44 |
| Dec 11 2013 |
18010 |
464.44 |
| Dec 11 2013 |
26271 |
464.44 |
| Dec 04 2013 |
18011 |
464.44 |
| Dec 04 2013 |
26272 |
464.44 |
| Nov 27 2013 |
18011 |
464.44 |
| Nov 27 2013 |
26272 |
464.44 |
| Nov 20 2013 |
18011 |
464.44 |
| Nov 20 2013 |
26273 |
464.44 |
| Nov 13 2013 |
18012 |
464.44 |
| Nov 13 2013 |
26274 |
464.44 |
| Nov 06 2013 |
18012 |
464.44 |
| Nov 06 2013 |
26275 |
464.44 |
| Oct 30 2013 |
18012 |
464.44 |
| Oct 30 2013 |
26273 |
464.44 |
| Oct 23 2013 |
18004 |
464.44 |
| Oct 23 2013 |
26270 |
464.44 |
| Oct 16 2013 |
18019 |
464.44 |
| Oct 16 2013 |
26246 |
464.44 |
| Oct 09 2013 |
17803 |
464.44 |
| Oct 09 2013 |
26049 |
464.44 |
| Oct 02 2013 |
17848 |
464.44 |
| Oct 02 2013 |
26103 |
464.44 |
| Sep 25 2013 |
17830 |
464.44 |
| Sep 25 2013 |
26050 |
464.44 |
| Sep 18 2013 |
17673 |
464.44 |
| Sep 18 2013 |
25801 |
464.44 |
| Sep 11 2013 |
17637 |
464.44 |
| Sep 11 2013 |
25629 |
464.44 |
| Sep 04 2013 |
17816 |
464.44 |
| Sep 04 2013 |
25788 |
464.44 |
| Aug 28 2013 |
17738 |
464.44 |
| Aug 28 2013 |
25702 |
464.44 |
| Aug 21 2013 |
17854 |
464.44 |
| Aug 21 2013 |
25889 |
464.44 |
| Aug 14 2013 |
17869 |
464.44 |
| Aug 14 2013 |
25621 |
464.44 |
| Aug 07 2013 |
17867 |
464.44 |
| Aug 07 2013 |
25862 |
464.44 |
| Jul 31 2013 |
18179 |
464.44 |
| Jul 31 2013 |
26191 |
464.44 |
| Jul 24 2013 |
18080 |
464.44 |
| Jul 24 2013 |
26313 |
464.44 |
| Jul 17 2013 |
18126 |
464.44 |
| Jul 17 2013 |
26417 |
464.44 |
| Jul 10 2013 |
18262 |
464.44 |
| Jul 10 2013 |
26709 |
464.44 |
| Jul 03 2013 |
18222 |
464.44 |
| Jul 03 2013 |
26705 |
464.44 |
| Jun 26 2013 |
18168 |
464.44 |
| Jun 26 2013 |
26896 |
464.44 |
| Jun 19 2013 |
18366 |
464.44 |
| Jun 19 2013 |
26881 |
464.44 |
| Jun 12 2013 |
18430 |
464.44 |
| Jun 12 2013 |
27177 |
464.44 |
