| Apr 17 2020 |
11206 |
443.41 |
| Apr 10 2020 |
11459 |
443.41 |
| Apr 03 2020 |
11783 |
443.41 |
| Mar 27 2020 |
12105 |
443.41 |
| Mar 20 2020 |
12263 |
443.41 |
| Mar 13 2020 |
12425 |
443.41 |
| Mar 06 2020 |
12534 |
443.41 |
| Feb 28 2020 |
12568 |
443.41 |
| Feb 21 2020 |
12457 |
443.41 |
| Feb 14 2020 |
12503 |
443.41 |
| Feb 07 2020 |
12422 |
443.41 |
| Jan 31 2020 |
12464 |
443.41 |
| Jan 24 2020 |
12463 |
443.41 |
| Jan 17 2020 |
12384 |
443.41 |
| Jan 10 2020 |
12383 |
443.41 |
| Jan 03 2020 |
12393 |
443.41 |
| Dec 27 2019 |
12390 |
443.41 |
| Dec 20 2019 |
12390 |
443.41 |
| Dec 13 2019 |
12391 |
443.41 |
| Dec 06 2019 |
12381 |
443.41 |
| Nov 29 2019 |
12377 |
443.41 |
| Nov 22 2019 |
12377 |
443.41 |
| Nov 15 2019 |
12382 |
443.41 |
| Nov 08 2019 |
12339 |
443.41 |
| Nov 01 2019 |
12175 |
443.41 |
| Oct 25 2019 |
12192 |
443.41 |
| Oct 18 2019 |
12208 |
443.41 |
| Oct 11 2019 |
12203 |
443.41 |
| Oct 04 2019 |
12187 |
443.41 |
| Sep 27 2019 |
12303 |
443.41 |
| Sep 20 2019 |
12303 |
443.41 |
| Sep 13 2019 |
12298 |
443.41 |
| Sep 06 2019 |
12510 |
443.41 |
| Aug 30 2019 |
12587 |
443.41 |
| Aug 23 2019 |
12756 |
443.41 |
| Aug 16 2019 |
12739 |
443.41 |
| Aug 09 2019 |
12767 |
443.41 |
| Aug 02 2019 |
12858 |
443.41 |
| Jul 26 2019 |
12932 |
443.41 |
| Jul 19 2019 |
12996 |
443.41 |
| Jul 12 2019 |
13134 |
443.41 |
| Jul 05 2019 |
13430 |
443.41 |
| Jun 28 2019 |
13589 |
443.41 |
| Jun 21 2019 |
13477 |
443.41 |
| Jun 14 2019 |
13610 |
443.41 |
| Jun 07 2019 |
13784 |
443.41 |
| May 31 2019 |
13773 |
443.41 |
| May 24 2019 |
13838 |
443.41 |
| May 17 2019 |
13837 |
443.41 |
| May 10 2019 |
13779 |
443.41 |
| May 03 2019 |
13850 |
443.41 |
| Apr 26 2019 |
13572 |
443.41 |
| Feb 01 2019 |
12273 |
440.68 |
| Jan 25 2019 |
12302 |
440.68 |
| Jan 18 2019 |
12323 |
440.68 |
| Jan 11 2019 |
12313 |
440.68 |
| Jan 04 2019 |
12325 |
440.68 |
| Dec 28 2018 |
12325 |
440.68 |
| Dec 21 2018 |
12325 |
440.68 |
| Dec 14 2018 |
12325 |
440.68 |
| Dec 07 2018 |
12320 |
440.68 |
| Nov 30 2018 |
12320 |
440.68 |
| Nov 23 2018 |
12320 |
440.68 |
| Nov 16 2018 |
12320 |
440.68 |
| Nov 09 2018 |
12321 |
440.68 |
| Nov 02 2018 |
12294 |
440.68 |
| Oct 26 2018 |
12293 |
440.68 |
| Oct 19 2018 |
12316 |
440.68 |
| Oct 12 2018 |
12266 |
440.68 |
| Oct 05 2018 |
12367 |
440.68 |
| Sep 28 2018 |
12061 |
440.68 |
| Sep 21 2018 |
12047 |
440.68 |
| Sep 14 2018 |
12091 |
440.68 |
| Sep 07 2018 |
12315 |
440.68 |
| Aug 31 2018 |
12385 |
440.68 |
| Aug 24 2018 |
12416 |
440.68 |
| Aug 17 2018 |
12562 |
440.68 |
| Aug 10 2018 |
12658 |
440.68 |
| Aug 03 2018 |
12773 |
440.68 |
| Jul 27 2018 |
12817 |
440.68 |
| Jul 20 2018 |
10533 |
421.42 |
| Jul 13 2018 |
10414 |
421.42 |
| Jul 06 2018 |
10153 |
421.42 |
| Jun 29 2018 |
10169 |
421.42 |
| Jun 22 2018 |
10418 |
421.42 |
| Jun 15 2018 |
10448 |
421.42 |
| Jun 08 2018 |
10616 |
421.42 |
| Jun 01 2018 |
10870 |
421.42 |
| May 25 2018 |
11019 |
421.42 |
| May 18 2018 |
11011 |
421.42 |
| May 11 2018 |
11094 |
421.42 |
| May 04 2018 |
11232 |
421.42 |
| Apr 27 2018 |
11186 |
421.42 |
| Apr 20 2018 |
11215 |
421.42 |
| Apr 13 2018 |
11254 |
421.42 |
| Apr 06 2018 |
11317 |
421.42 |
| Mar 30 2018 |
11531 |
421.42 |
| Mar 23 2018 |
11627 |
421.42 |
| Mar 16 2018 |
13418 |
434.45 |
| Mar 09 2018 |
13365 |
434.45 |
| Mar 02 2018 |
13556 |
434.45 |
| Feb 23 2018 |
13663 |
434.45 |
| Feb 16 2018 |
12939 |
429.04 |
| Feb 09 2018 |
12860 |
429.04 |
| Feb 02 2018 |
12424 |
426.21 |
| Jan 26 2018 |
12458 |
426.21 |
| Jan 19 2018 |
12463 |
426.21 |
| Jan 12 2018 |
12472 |
426.21 |
| Jan 05 2018 |
12491 |
426.21 |
| Dec 29 2017 |
12491 |
426.21 |
| Dec 22 2017 |
12491 |
426.21 |
| Dec 15 2017 |
12487 |
426.21 |
| Dec 08 2017 |
12487 |
426.21 |
| Dec 01 2017 |
12487 |
426.21 |
| Nov 24 2017 |
12487 |
426.21 |
| Nov 17 2017 |
12488 |
426.21 |
| Nov 10 2017 |
12492 |
426.21 |
| Nov 03 2017 |
12493 |
426.21 |
| Oct 27 2017 |
12537 |
426.21 |
| Oct 20 2017 |
12498 |
426.21 |
| Oct 13 2017 |
12518 |
426.21 |
| Oct 06 2017 |
12513 |
426.21 |
| Sep 29 2017 |
12430 |
426.21 |
| Sep 22 2017 |
12558 |
426.21 |
| Sep 15 2017 |
12629 |
426.21 |
| Sep 08 2017 |
12724 |
426.21 |
| Sep 01 2017 |
12753 |
426.21 |
| Aug 25 2017 |
13108 |
426.21 |
| Aug 18 2017 |
13209 |
426.21 |
| Aug 11 2017 |
13264 |
426.21 |
| Aug 04 2017 |
13466 |
426.21 |
| Jul 28 2017 |
13578 |
426.21 |
| Jul 21 2017 |
14761 |
434.22 |
| Jul 14 2017 |
14834 |
434.22 |
| Jul 07 2017 |
14872 |
434.22 |
| Jun 30 2017 |
14927 |
434.22 |
| Jun 23 2017 |
15044 |
434.22 |
| Jun 16 2017 |
15049 |
434.22 |
| Jun 09 2017 |
14916 |
434.22 |
| Jun 02 2017 |
13953 |
425.64 |
| May 26 2017 |
14031 |
425.64 |
| May 19 2017 |
14208 |
425.64 |
| May 12 2017 |
14311 |
425.64 |
| May 05 2017 |
14295 |
425.64 |
| Apr 28 2017 |
14130 |
425.64 |
| Apr 21 2017 |
14284 |
425.64 |
| Apr 14 2017 |
14285 |
425.64 |
| Apr 07 2017 |
14041 |
425.64 |
| Mar 31 2017 |
14283 |
425.64 |
| Mar 24 2017 |
14935 |
431.7 |
| Mar 17 2017 |
15139 |
432.3 |
| Mar 10 2017 |
15220 |
432.3 |
| Mar 03 2017 |
15162 |
432.3 |
| Feb 24 2017 |
15171 |
432.3 |
| Feb 17 2017 |
17482 |
448.7 |
| Feb 10 2017 |
17588 |
448.7 |
| Feb 03 2017 |
18204 |
453.54 |
| Jan 27 2017 |
18217 |
453.54 |
| Jan 20 2017 |
18169 |
453.54 |
| Jan 13 2017 |
18147 |
453.54 |
| Jan 06 2017 |
18146 |
453.54 |
| Dec 30 2016 |
18152 |
453.54 |
| Dec 23 2016 |
18152 |
453.54 |
| Dec 16 2016 |
18147 |
453.54 |
| Dec 09 2016 |
18145 |
453.54 |
| Dec 02 2016 |
18146 |
453.54 |
| Nov 25 2016 |
18144 |
453.54 |
| Nov 18 2016 |
18144 |
453.54 |
| Nov 11 2016 |
18136 |
453.54 |
| Nov 04 2016 |
18136 |
453.54 |
| Oct 28 2016 |
18154 |
453.54 |
| Oct 21 2016 |
18171 |
453.54 |
| Oct 14 2016 |
18158 |
453.54 |
| Oct 07 2016 |
18163 |
453.54 |
| Sep 30 2016 |
18183 |
453.54 |
| Sep 23 2016 |
18040 |
453.54 |
| Sep 16 2016 |
18082 |
453.54 |
| Sep 09 2016 |
18166 |
453.54 |
| Sep 02 2016 |
18310 |
453.54 |
| Aug 26 2016 |
18090 |
453.54 |
| Aug 19 2016 |
18104 |
453.54 |
| Aug 12 2016 |
19746 |
453.54 |
| Aug 05 2016 |
19865 |
453.54 |
| Jul 29 2016 |
20054 |
453.54 |
| Jul 22 2016 |
20276 |
453.54 |
| Jun 22 2016 |
21328 |
453.54 |
| Jun 15 2016 |
21518 |
453.54 |
| Jun 08 2016 |
16434 |
419.59 |
| Jun 01 2016 |
19599 |
438.58 |
| May 25 2016 |
17145 |
423.2 |
| May 18 2016 |
17271 |
423.2 |
| May 11 2016 |
17256 |
423.2 |
| May 04 2016 |
17174 |
423.2 |
| Apr 27 2016 |
17444 |
423.2 |
| Apr 20 2016 |
17467 |
423.2 |
| Apr 13 2016 |
17416 |
423.2 |
| Apr 06 2016 |
16683 |
416.75 |
| Mar 30 2016 |
16532 |
416.75 |
| Mar 23 2016 |
15209 |
406.95 |
| Mar 16 2016 |
15154 |
406.95 |
| Mar 09 2016 |
17092 |
419.55 |
| Mar 02 2016 |
16993 |
419.55 |
| Feb 24 2016 |
16941 |
419.55 |
| Feb 17 2016 |
17106 |
419.55 |
| Feb 10 2016 |
17091 |
419.55 |
| Feb 03 2016 |
17098 |
419.55 |
| Jan 27 2016 |
17129 |
419.55 |
| Jan 20 2016 |
17132 |
419.55 |
| Jan 13 2016 |
15501 |
408.33 |
| Jan 06 2016 |
15504 |
408.33 |
| Dec 30 2015 |
15499 |
408.33 |
| Dec 23 2015 |
15500 |
408.33 |
| Dec 16 2015 |
15500 |
408.33 |
| Dec 09 2015 |
15504 |
408.33 |
| Dec 02 2015 |
15505 |
408.33 |
| Nov 25 2015 |
15506 |
408.33 |
| Nov 18 2015 |
15505 |
408.33 |
| Nov 11 2015 |
15501 |
408.33 |
| Nov 04 2015 |
15501 |
408.33 |
| Oct 28 2015 |
15484 |
408.33 |
| Oct 21 2015 |
15472 |
408.33 |
| Oct 14 2015 |
15477 |
408.33 |
| Oct 07 2015 |
15486 |
408.33 |
| Sep 30 2015 |
15504 |
408.33 |
| Sep 23 2015 |
15546 |
408.33 |
| Sep 16 2015 |
15474 |
408.33 |
| Sep 09 2015 |
15437 |
408.33 |
| Sep 02 2015 |
15425 |
408.33 |
| Aug 26 2015 |
15588 |
408.33 |
| Aug 19 2015 |
15771 |
408.33 |
| Aug 12 2015 |
15806 |
408.33 |
| Aug 05 2015 |
15796 |
408.33 |
| Jul 29 2015 |
15963 |
408.33 |
| Jul 22 2015 |
15990 |
408.33 |
| Jul 15 2015 |
16114 |
408.33 |
| Jul 08 2015 |
16239 |
408.33 |
| Jul 01 2015 |
16331 |
408.33 |
| Jun 24 2015 |
16392 |
408.33 |
| Jun 17 2015 |
16481 |
408.33 |
| Jun 10 2015 |
21118 |
438.43 |
| Jun 03 2015 |
21306 |
438.43 |
| May 27 2015 |
21964 |
443.56 |
| May 20 2015 |
22160 |
444.58 |
| May 13 2015 |
22205 |
444.58 |
| May 06 2015 |
21848 |
444.58 |
| Apr 29 2015 |
22080 |
444.58 |
| Apr 22 2015 |
22167 |
444.58 |
| Apr 15 2015 |
21977 |
444.58 |
| Apr 08 2015 |
22245 |
445.67 |
| Apr 01 2015 |
22616 |
445.67 |
| Mar 25 2015 |
21912 |
445.67 |
| Mar 18 2015 |
20269 |
438.24 |
| Mar 11 2015 |
20827 |
438.24 |
| Mar 04 2015 |
21073 |
438.24 |
| Feb 25 2015 |
21056 |
438.24 |
| Feb 18 2015 |
21148 |
438.24 |
| Feb 11 2015 |
21152 |
438.24 |
| Feb 04 2015 |
21172 |
438.24 |
| Jan 28 2015 |
20714 |
434.94 |
| Jan 21 2015 |
20735 |
434.94 |
| Jan 14 2015 |
22432 |
446.36 |
| Jan 07 2015 |
22402 |
446.36 |
| Dec 31 2014 |
22412 |
446.36 |
| Dec 24 2014 |
22412 |
446.36 |
| Dec 17 2014 |
22402 |
446.36 |
| Dec 10 2014 |
22402 |
446.36 |
| Dec 03 2014 |
22402 |
446.36 |
| Nov 26 2014 |
22402 |
446.36 |
| Nov 19 2014 |
22402 |
446.36 |
| Nov 12 2014 |
22402 |
446.36 |
| Nov 05 2014 |
22403 |
446.36 |
| Oct 29 2014 |
22400 |
446.36 |
| Oct 22 2014 |
22413 |
446.36 |
| Oct 15 2014 |
22339 |
446.36 |
| Oct 08 2014 |
22329 |
446.36 |
| Oct 01 2014 |
22362 |
446.36 |
| Sep 24 2014 |
22390 |
446.36 |
| Sep 17 2014 |
21372 |
439.97 |
| Sep 10 2014 |
21398 |
439.97 |
| Sep 03 2014 |
21453 |
439.97 |
| Aug 27 2014 |
21507 |
439.97 |
| Aug 20 2014 |
21529 |
439.97 |
| Aug 13 2014 |
21591 |
439.97 |
| Aug 06 2014 |
21666 |
439.97 |
| Jul 30 2014 |
21841 |
439.97 |
| Jul 23 2014 |
21663 |
439.97 |
| Jul 16 2014 |
21642 |
439.97 |
| Jul 09 2014 |
21666 |
439.97 |
| Jul 02 2014 |
21879 |
439.97 |
| Jun 25 2014 |
21971 |
439.97 |
| Jun 18 2014 |
21967 |
439.97 |
| May 28 2014 |
35977 |
546.57 |
| May 21 2014 |
36129 |
546.57 |
| May 14 2014 |
36324 |
546.57 |
| May 07 2014 |
35821 |
546.57 |
| Apr 30 2014 |
36649 |
546.57 |
| Apr 23 2014 |
37140 |
546.57 |
| Apr 16 2014 |
36832 |
546.57 |
| Apr 09 2014 |
37494 |
546.57 |
| Apr 02 2014 |
36837 |
546.57 |
| Mar 26 2014 |
36749 |
546.57 |
| Mar 19 2014 |
36725 |
546.57 |
| Mar 12 2014 |
36733 |
546.57 |
| Mar 05 2014 |
36422 |
546.57 |
| Feb 26 2014 |
36294 |
546.57 |
| Feb 19 2014 |
36286 |
546.57 |
| Feb 12 2014 |
36189 |
546.57 |
| Feb 05 2014 |
36335 |
546.57 |
| Jan 29 2014 |
36326 |
546.57 |
| Jan 22 2014 |
36142 |
546.57 |
| Jan 15 2014 |
36221 |
546.57 |
| Jan 08 2014 |
36140 |
546.57 |
| Jan 01 2014 |
36145 |
546.57 |
| Dec 25 2013 |
36169 |
546.57 |
| Dec 18 2013 |
36169 |
546.57 |
| Dec 11 2013 |
36170 |
546.57 |
| Dec 04 2013 |
36172 |
546.57 |
| Nov 27 2013 |
36172 |
546.57 |
| Nov 20 2013 |
36173 |
546.57 |
| Nov 13 2013 |
36174 |
546.57 |
| Nov 06 2013 |
36175 |
546.57 |
| Oct 30 2013 |
36173 |
546.57 |
| Oct 23 2013 |
36167 |
546.57 |
| Oct 16 2013 |
36082 |
546.57 |
| Oct 09 2013 |
35715 |
546.57 |
| Oct 02 2013 |
35835 |
546.57 |
| Sep 25 2013 |
35800 |
546.57 |
| Sep 18 2013 |
35458 |
546.57 |
| Sep 11 2013 |
35218 |
546.57 |
| Sep 04 2013 |
35374 |
546.57 |
| Aug 28 2013 |
35147 |
546.57 |
| Aug 21 2013 |
35388 |
546.57 |
| Aug 14 2013 |
35097 |
546.57 |
| Aug 07 2013 |
35372 |
546.57 |
| Jul 31 2013 |
35919 |
546.57 |
| Jul 24 2013 |
36149 |
546.57 |
| Jul 17 2013 |
36290 |
546.57 |
| Jul 10 2013 |
36635 |
546.57 |
| Jul 03 2013 |
36644 |
546.57 |
| Jun 26 2013 |
36812 |
546.57 |
| Jun 19 2013 |
36806 |
546.57 |
| Jun 12 2013 |
37102 |
546.57 |
| Jun 05 2013 |
36722 |
546.57 |
