Apr 23 2024 |
1059 |
293.87 |
Apr 23 2024 |
2940 |
293.87 |
Apr 17 2024 |
1210 |
293.87 |
Apr 17 2024 |
3059 |
293.87 |
Apr 10 2024 |
1211 |
293.87 |
Apr 10 2024 |
3062 |
293.87 |
Apr 03 2024 |
1222 |
293.87 |
Apr 03 2024 |
3072 |
293.87 |
Mar 27 2024 |
1227 |
293.87 |
Mar 27 2024 |
3077 |
293.87 |
Mar 21 2024 |
1258 |
293.87 |
Mar 21 2024 |
3089 |
293.87 |
Mar 14 2024 |
1256 |
295.21 |
Mar 14 2024 |
3357 |
300.57 |
Mar 07 2024 |
1263 |
295.21 |
Mar 07 2024 |
3360 |
300.57 |
Feb 29 2024 |
1290 |
295.21 |
Feb 29 2024 |
3380 |
300.57 |
Feb 22 2024 |
1435 |
301.54 |
Feb 22 2024 |
3450 |
301.54 |
Feb 15 2024 |
1411 |
300.56 |
Feb 15 2024 |
3429 |
301.54 |
Feb 08 2024 |
1396 |
300.56 |
Feb 08 2024 |
3405 |
301.54 |
Feb 01 2024 |
1157 |
294.29 |
Feb 01 2024 |
3485 |
304.7 |
Jan 25 2024 |
1148 |
294.29 |
Jan 25 2024 |
3011 |
294.29 |
Jan 18 2024 |
1148 |
294.29 |
Jan 18 2024 |
3006 |
294.29 |
Jan 11 2024 |
1148 |
294.29 |
Jan 11 2024 |
3008 |
294.29 |
Jan 04 2024 |
1148 |
294.29 |
Jan 04 2024 |
3008 |
294.29 |
Dec 28 2023 |
1148 |
294.29 |
Dec 28 2023 |
3008 |
294.29 |
Dec 21 2023 |
1148 |
294.29 |
Dec 21 2023 |
3008 |
294.29 |
Dec 14 2023 |
1148 |
294.29 |
Dec 14 2023 |
3008 |
294.29 |
Dec 07 2023 |
1148 |
294.29 |
Dec 07 2023 |
3008 |
294.29 |
Nov 30 2023 |
1146 |
294.29 |
Nov 30 2023 |
3008 |
294.29 |
Nov 23 2023 |
1146 |
294.29 |
Nov 23 2023 |
3005 |
294.29 |
Nov 16 2023 |
1146 |
294.29 |
Nov 16 2023 |
3003 |
294.29 |
Nov 09 2023 |
1147 |
294.29 |
Nov 09 2023 |
3003 |
294.29 |
Nov 02 2023 |
1147 |
294.29 |
Nov 02 2023 |
3003 |
294.29 |
Oct 26 2023 |
1148 |
294.29 |
Oct 26 2023 |
3009 |
294.29 |
Oct 19 2023 |
1149 |
294.29 |
Oct 19 2023 |
2978 |
294.29 |
Oct 12 2023 |
1149 |
294.29 |
Oct 12 2023 |
2978 |
294.29 |
Oct 05 2023 |
1152 |
294.29 |
Oct 05 2023 |
2916 |
294.29 |
Sep 28 2023 |
1171 |
294.29 |
Sep 28 2023 |
2935 |
294.29 |
Sep 21 2023 |
1171 |
294.29 |
Sep 21 2023 |
2932 |
294.29 |
Sep 14 2023 |
1187 |
294.29 |
Sep 14 2023 |
2933 |
294.29 |
Sep 07 2023 |
1186 |
294.29 |
Sep 07 2023 |
2934 |
294.29 |
Aug 31 2023 |
1198 |
294.29 |
Aug 31 2023 |
2969 |
294.29 |
Aug 24 2023 |
1222 |
294.29 |
Aug 24 2023 |
2961 |
294.29 |
Aug 17 2023 |
1215 |
294.29 |
Aug 17 2023 |
2988 |
294.29 |
Aug 10 2023 |
1221 |
294.29 |
Aug 10 2023 |
2994 |
294.29 |
Aug 03 2023 |
1230 |
294.29 |
Aug 03 2023 |
2999 |
294.29 |
Jul 27 2023 |
1246 |
294.29 |
Jul 27 2023 |
2995 |
294.29 |
Jul 20 2023 |
1260 |
294.29 |
Jul 20 2023 |
2991 |
294.29 |
Jul 13 2023 |
1274 |
294.29 |
Jul 13 2023 |
3013 |
294.29 |
Jul 06 2023 |
1294 |
294.29 |
Jul 06 2023 |
3029 |
294.29 |
Jun 29 2023 |
1294 |
294.29 |
Jun 29 2023 |
3017 |
294.29 |
Jun 22 2023 |
1283 |
294.29 |
Jun 22 2023 |
3036 |
294.29 |
Jun 15 2023 |
1316 |
294.29 |
Jun 15 2023 |
3073 |
294.29 |
Jun 08 2023 |
1345 |
294.29 |
Jun 08 2023 |
3104 |
294.29 |
Jun 01 2023 |
1361 |
294.29 |
Jun 01 2023 |
3107 |
294.29 |
May 25 2023 |
1096 |
281.49 |
May 25 2023 |
2617 |
281.49 |
May 18 2023 |
1103 |
281.49 |
May 18 2023 |
2618 |
281.49 |
May 11 2023 |
1091 |
281.49 |
May 11 2023 |
2593 |
281.49 |
May 04 2023 |
1067 |
281.49 |
May 04 2023 |
2544 |
281.49 |
Apr 27 2023 |
1210 |
289.62 |
Apr 27 2023 |
2831 |
289.62 |
Apr 20 2023 |
1218 |
289.62 |
Apr 20 2023 |
2849 |
289.62 |
Apr 13 2023 |
1255 |
293.41 |
Apr 13 2023 |
2976 |
293.41 |
Apr 06 2023 |
1248 |
293.41 |
Apr 06 2023 |
2978 |
293.41 |
Mar 30 2023 |
1238 |
293.41 |
Mar 30 2023 |
2975 |
293.41 |
Mar 23 2023 |
1230 |
293.41 |
Mar 23 2023 |
2966 |
293.41 |
Mar 16 2023 |
1215 |
293.41 |
Mar 16 2023 |
2941 |
293.41 |
Mar 09 2023 |
1195 |
293.41 |
Mar 09 2023 |
2936 |
293.41 |
Mar 02 2023 |
1334 |
302 |
Mar 02 2023 |
3241 |
302 |
Feb 23 2023 |
1335 |
302 |
Feb 23 2023 |
3237 |
302 |
Feb 16 2023 |
1310 |
302 |
Feb 16 2023 |
3205 |
302 |
Feb 09 2023 |
1310 |
302 |
Feb 09 2023 |
3202 |
302 |
Feb 02 2023 |
1308 |
302 |
Feb 02 2023 |
3195 |
302 |
Jan 26 2023 |
1308 |
302 |
Jan 26 2023 |
3189 |
302 |
Jan 19 2023 |
1308 |
302 |
Jan 19 2023 |
3174 |
302 |
Jan 12 2023 |
1308 |
302 |
Jan 12 2023 |
3174 |
302 |
Jan 05 2023 |
1308 |
302 |
Jan 05 2023 |
3175 |
302 |
Dec 29 2022 |
1308 |
302 |
Dec 29 2022 |
3174 |
302 |
Dec 22 2022 |
1308 |
302 |
Dec 22 2022 |
3174 |
302 |
Dec 15 2022 |
1308 |
302 |
Dec 15 2022 |
3177 |
302 |
Dec 08 2022 |
1308 |
302 |
Dec 08 2022 |
3172 |
302 |
Dec 01 2022 |
1308 |
302 |
Dec 01 2022 |
3172 |
302 |
Nov 24 2022 |
1308 |
302 |
Nov 24 2022 |
3172 |
302 |
Nov 17 2022 |
1309 |
302 |
Nov 17 2022 |
3175 |
302 |
Nov 10 2022 |
1310 |
302 |
Nov 10 2022 |
3176 |
302 |
Nov 03 2022 |
1310 |
302 |
Nov 03 2022 |
3172 |
302 |
Oct 27 2022 |
1310 |
302 |
Oct 27 2022 |
3168 |
302 |
Oct 20 2022 |
1311 |
302 |
Oct 20 2022 |
3169 |
302 |
Oct 13 2022 |
1310 |
302 |
Oct 13 2022 |
3170 |
302 |
Oct 06 2022 |
1309 |
302 |
Oct 06 2022 |
3170 |
302 |
Sep 29 2022 |
1306 |
302 |
Sep 29 2022 |
3171 |
302 |
Sep 22 2022 |
1305 |
302 |
Sep 22 2022 |
3171 |
302 |
Sep 15 2022 |
1305 |
302 |
Sep 15 2022 |
3168 |
302 |
Sep 08 2022 |
1305 |
302 |
Sep 08 2022 |
3161 |
302 |
Sep 01 2022 |
1288 |
302 |
Sep 01 2022 |
3121 |
302 |
Aug 25 2022 |
1275 |
302 |
Aug 25 2022 |
3109 |
302 |
Aug 18 2022 |
1256 |
302 |
Aug 18 2022 |
3095 |
302 |
Aug 11 2022 |
1254 |
302 |
Aug 11 2022 |
3069 |
302 |
Aug 04 2022 |
1242 |
302 |
Aug 04 2022 |
3055 |
302 |
Jul 28 2022 |
1230 |
302 |
Jul 28 2022 |
3016 |
302 |
Jul 21 2022 |
1220 |
302 |
Jul 21 2022 |
2966 |
302 |
Jul 14 2022 |
1216 |
302 |
Jul 14 2022 |
2958 |
302 |
Jul 07 2022 |
1200 |
302 |
Jul 07 2022 |
2948 |
302 |
Jun 30 2022 |
1179 |
302 |
Jun 30 2022 |
2936 |
302 |
Jun 23 2022 |
1179 |
302 |
Jun 23 2022 |
2916 |
302 |
Jun 16 2022 |
1164 |
302 |
Jun 16 2022 |
2847 |
302 |
Jun 09 2022 |
1151 |
302 |
Jun 09 2022 |
2782 |
302 |
Jun 02 2022 |
1132 |
302 |
Jun 02 2022 |
2738 |
302 |
May 26 2022 |
1120 |
302 |
May 26 2022 |
2651 |
302 |
May 19 2022 |
1081 |
302 |
May 19 2022 |
2608 |
302 |
May 12 2022 |
1076 |
302 |
May 12 2022 |
2603 |
302 |
May 05 2022 |
1048 |
302 |
May 05 2022 |
2542 |
302 |
Apr 28 2022 |
1020 |
302 |
Apr 28 2022 |
2503 |
302 |
Apr 21 2022 |
770 |
285.78 |
Apr 21 2022 |
2048 |
285.78 |
Apr 14 2022 |
742 |
286.05 |
Apr 14 2022 |
2034 |
286.05 |
Apr 07 2022 |
699 |
286.05 |
Apr 07 2022 |
1997 |
286.05 |
Mar 31 2022 |
697 |
286.05 |
Mar 31 2022 |
1991 |
286.05 |
Mar 24 2022 |
616 |
281.98 |
Mar 24 2022 |
1890 |
281.98 |
Mar 17 2022 |
614 |
281.98 |
Mar 17 2022 |
1882 |
281.98 |
Mar 10 2022 |
586 |
281.98 |
Mar 10 2022 |
1861 |
281.98 |
Mar 03 2022 |
564 |
281.98 |
Mar 03 2022 |
1853 |
281.98 |
Feb 24 2022 |
471 |
287.01 |
Feb 24 2022 |
750 |
287.01 |
Feb 17 2022 |
1141 |
348.57 |
Feb 17 2022 |
1598 |
348.57 |
Feb 10 2022 |
1133 |
348.57 |
Feb 10 2022 |
1568 |
348.57 |
Feb 03 2022 |
1116 |
348.57 |
Feb 03 2022 |
1557 |
348.57 |
Jan 27 2022 |
1096 |
348.57 |
Jan 27 2022 |
1558 |
348.57 |
Jan 20 2022 |
1641 |
378.41 |
Jan 20 2022 |
4261 |
378.41 |
Jan 13 2022 |
1641 |
378.41 |
Jan 13 2022 |
4272 |
378.41 |
Jan 06 2022 |
1641 |
378.41 |
Jan 06 2022 |
4272 |
378.41 |
Dec 30 2021 |
1641 |
378.41 |
Dec 30 2021 |
4273 |
378.41 |
Dec 23 2021 |
1641 |
378.41 |
Dec 23 2021 |
4273 |
378.41 |
Dec 16 2021 |
1641 |
378.41 |
Dec 16 2021 |
4273 |
378.41 |
Dec 09 2021 |
1641 |
378.41 |
Dec 09 2021 |
4273 |
378.41 |
Dec 02 2021 |
1641 |
378.41 |
Dec 02 2021 |
4274 |
378.41 |
Nov 25 2021 |
1641 |
378.41 |
Nov 25 2021 |
4274 |
378.41 |
Nov 18 2021 |
1641 |
378.41 |
Nov 18 2021 |
4274 |
378.41 |
Nov 11 2021 |
1641 |
378.41 |
Nov 11 2021 |
4274 |
378.41 |
Nov 04 2021 |
1657 |
378.41 |
Nov 04 2021 |
4282 |
378.41 |
Oct 28 2021 |
1657 |
378.41 |
Oct 28 2021 |
4282 |
378.41 |
Oct 21 2021 |
1657 |
378.41 |
Oct 21 2021 |
4282 |
378.41 |
Oct 14 2021 |
1668 |
378.41 |
Oct 14 2021 |
4288 |
378.41 |
Oct 07 2021 |
1668 |
378.41 |
Oct 07 2021 |
4288 |
378.41 |
Sep 30 2021 |
1637 |
378.41 |
Sep 30 2021 |
4253 |
378.41 |
Sep 23 2021 |
1614 |
378.41 |
Sep 23 2021 |
4152 |
378.41 |
Sep 16 2021 |
1558 |
378.41 |
Sep 16 2021 |
4074 |
378.41 |
Sep 09 2021 |
1569 |
378.41 |
Sep 09 2021 |
4069 |
378.41 |
Sep 02 2021 |
1564 |
378.41 |
Sep 02 2021 |
3930 |
378.41 |
Aug 26 2021 |
1532 |
378.41 |
Aug 26 2021 |
3951 |
378.41 |
Aug 19 2021 |
1512 |
378.41 |
Aug 19 2021 |
3816 |
378.41 |
Aug 12 2021 |
1492 |
378.41 |
Aug 12 2021 |
3791 |
378.41 |
Aug 05 2021 |
1437 |
378.41 |
Aug 05 2021 |
3726 |
378.41 |
Jul 29 2021 |
1415 |
378.41 |
Jul 29 2021 |
3674 |
378.41 |
Jul 22 2021 |
1356 |
378.41 |
Jul 22 2021 |
3529 |
378.41 |
Jul 15 2021 |
1390 |
378.41 |
Jul 15 2021 |
3506 |
378.41 |
Jul 08 2021 |
1377 |
378.41 |
Jul 08 2021 |
3476 |
378.41 |
Jul 01 2021 |
1379 |
378.41 |
Jul 01 2021 |
3456 |
378.41 |
Jun 24 2021 |
1309 |
378.41 |
Jun 24 2021 |
3425 |
378.41 |
Jun 17 2021 |
1267 |
378.41 |
Jun 17 2021 |
3281 |
378.41 |
Jun 10 2021 |
1196 |
378.41 |
Jun 10 2021 |
3091 |
378.41 |
Jun 03 2021 |
3025 |
378.41 |
May 27 2021 |
4228 |
440.12 |
May 27 2021 |
4131 |
440.12 |
May 07 2021 |
11606 |
440.12 |
Feb 19 2021 |
2442 |
442.14 |
Feb 19 2021 |
3710 |
442.14 |
Feb 12 2021 |
2659 |
442.14 |
Feb 12 2021 |
3973 |
442.14 |
Feb 05 2021 |
2806 |
442.14 |
Feb 05 2021 |
4177 |
442.14 |
Jan 29 2021 |
2885 |
442.14 |
Jan 29 2021 |
4289 |
442.14 |
Jan 22 2021 |
2905 |
440.12 |
Jan 22 2021 |
4283 |
440.12 |
Jan 15 2021 |
2905 |
440.12 |
Jan 15 2021 |
4356 |
440.12 |
Jan 08 2021 |
2905 |
440.12 |
Jan 08 2021 |
4341 |
440.12 |
Jan 01 2021 |
2905 |
440.12 |
Jan 01 2021 |
4308 |
440.12 |
Dec 25 2020 |
2905 |
440.12 |
Dec 25 2020 |
4308 |
440.12 |
Dec 18 2020 |
2905 |
440.12 |
Dec 18 2020 |
4308 |
440.12 |
Dec 11 2020 |
2905 |
440.12 |
Dec 11 2020 |
4298 |
440.12 |
Dec 04 2020 |
2905 |
440.12 |
Dec 04 2020 |
4272 |
440.12 |
Nov 27 2020 |
2905 |
440.12 |
Nov 27 2020 |
4272 |
440.12 |
Nov 20 2020 |
2905 |
440.12 |
Nov 20 2020 |
4272 |
440.12 |
Nov 13 2020 |
2905 |
440.12 |
Nov 13 2020 |
4272 |
440.12 |
Nov 06 2020 |
2905 |
440.12 |
Nov 06 2020 |
4336 |
440.12 |
Oct 30 2020 |
2899 |
440.12 |
Oct 30 2020 |
4283 |
440.12 |
Oct 23 2020 |
2797 |
440.12 |
Oct 23 2020 |
4245 |
440.12 |
Oct 16 2020 |
2812 |
440.12 |
Oct 16 2020 |
4229 |
440.12 |
Oct 09 2020 |
2809 |
440.12 |
Oct 09 2020 |
4202 |
440.12 |
Oct 02 2020 |
2711 |
440.12 |
Oct 02 2020 |
3971 |
440.12 |
Sep 25 2020 |
2680 |
440.12 |
Sep 25 2020 |
4007 |
440.12 |
Sep 18 2020 |
2689 |
440.12 |
Sep 18 2020 |
4021 |
440.12 |
Sep 11 2020 |
2546 |
440.12 |
Sep 11 2020 |
3832 |
440.12 |
Sep 04 2020 |
2921 |
440.12 |
Sep 04 2020 |
4308 |
440.12 |
Aug 28 2020 |
3156 |
440.12 |
Aug 28 2020 |
4652 |
440.12 |
Aug 21 2020 |
3378 |
440.12 |
Aug 21 2020 |
5056 |
440.12 |
Aug 14 2020 |
3465 |
440.12 |
Aug 14 2020 |
5213 |
440.12 |
Aug 07 2020 |
3738 |
440.12 |
Aug 07 2020 |
5593 |
440.12 |
Jul 31 2020 |
3964 |
440.12 |
Jul 31 2020 |
5938 |
440.12 |
Jul 24 2020 |
4133 |
440.12 |
Jul 24 2020 |
6348 |
440.12 |
Jul 17 2020 |
4453 |
440.12 |
Jul 17 2020 |
6659 |
440.12 |
Jul 10 2020 |
4653 |
440.12 |
Jul 10 2020 |
7028 |
440.12 |
Jul 03 2020 |
4766 |
440.12 |
Jul 03 2020 |
7099 |
440.12 |
Jun 26 2020 |
5003 |
440.12 |
Jun 26 2020 |
7512 |
440.12 |
Jun 19 2020 |
5135 |
440.12 |
Jun 19 2020 |
7815 |
440.12 |
Jun 12 2020 |
5372 |
440.12 |
Jun 12 2020 |
8073 |
440.12 |
Jun 05 2020 |
5477 |
440.12 |
Jun 05 2020 |
8312 |
440.12 |
May 29 2020 |
5667 |
440.12 |
May 29 2020 |
8581 |
440.12 |
May 22 2020 |
5884 |
440.12 |
May 22 2020 |
8887 |
440.12 |
May 15 2020 |
6147 |
440.12 |
May 15 2020 |
9205 |
440.12 |
May 08 2020 |
6296 |
440.12 |
May 08 2020 |
9424 |
440.12 |
May 01 2020 |
6659 |
440.12 |
May 01 2020 |
9939 |
440.12 |
Apr 24 2020 |
6922 |
440.12 |
Apr 24 2020 |
10561 |
440.12 |
Apr 17 2020 |
7186 |
440.12 |
Apr 17 2020 |
10804 |
440.12 |
Apr 10 2020 |
8365 |
451.32 |
Apr 10 2020 |
12479 |
451.32 |
Apr 03 2020 |
8696 |
451.32 |
Apr 03 2020 |
12833 |
451.32 |
Mar 27 2020 |
4263 |
437.93 |
Mar 27 2020 |
8441 |
444.9 |
Mar 27 2020 |
12299 |
444.9 |
Mar 20 2020 |
4338 |
437.93 |
Mar 20 2020 |
8570 |
444.9 |
Mar 20 2020 |
12462 |
444.9 |
Mar 13 2020 |
8756 |
444.9 |
Mar 13 2020 |
4275 |
437.93 |
Mar 13 2020 |
12624 |
444.9 |
Mar 06 2020 |
4344 |
437.93 |
Mar 06 2020 |
8911 |
444.9 |
Mar 06 2020 |
12739 |
444.9 |
Feb 28 2020 |
4497 |
437.93 |
Feb 28 2020 |
8974 |
444.9 |
Feb 28 2020 |
12771 |
444.9 |
Feb 21 2020 |
8625 |
442.97 |
Feb 21 2020 |
4357 |
437.93 |
Feb 21 2020 |
12402 |
442.97 |
Feb 14 2020 |
4410 |
437.93 |
Feb 14 2020 |
8653 |
442.97 |
Feb 14 2020 |
12450 |
442.97 |
Feb 07 2020 |
4472 |
437.93 |
Feb 07 2020 |
8639 |
442.97 |
Feb 07 2020 |
12371 |
442.97 |
Jan 31 2020 |
4478 |
437.93 |
Jan 31 2020 |
8854 |
444.59 |
Jan 31 2020 |
12625 |
444.59 |
Jan 24 2020 |
8847 |
444.59 |
Jan 24 2020 |
4475 |
437.93 |
Jan 24 2020 |
12623 |
444.59 |
Jan 17 2020 |
4475 |
437.93 |
Jan 17 2020 |
8853 |
444.59 |
Jan 17 2020 |
12544 |
444.59 |
Jan 10 2020 |
4475 |
437.93 |
Jan 10 2020 |
8853 |
444.59 |
Jan 10 2020 |
12543 |
444.59 |
Jan 03 2020 |
4476 |
437.93 |
Jan 03 2020 |
8855 |
444.59 |
Jan 03 2020 |
12553 |
444.59 |
Dec 27 2019 |
4490 |
437.93 |
Dec 27 2019 |
8855 |
444.59 |
Dec 27 2019 |
12550 |
444.59 |
Dec 20 2019 |
4490 |
437.93 |
Dec 20 2019 |
8855 |
444.59 |
Dec 20 2019 |
12550 |
444.59 |
Dec 13 2019 |
4490 |
437.93 |
Dec 13 2019 |
8855 |
444.59 |
Dec 13 2019 |
12551 |
444.59 |
Dec 06 2019 |
8855 |
444.59 |
Dec 06 2019 |
4490 |
437.93 |
Dec 06 2019 |
12541 |
444.59 |
Nov 29 2019 |
4490 |
437.93 |
Nov 29 2019 |
8855 |
444.59 |
Nov 29 2019 |
12537 |
444.59 |
Nov 22 2019 |
4490 |
437.93 |
Nov 22 2019 |
8855 |
444.59 |
Nov 22 2019 |
12537 |
444.59 |
Nov 15 2019 |
8855 |
444.59 |
Nov 15 2019 |
4490 |
437.93 |
Nov 15 2019 |
12542 |
444.59 |
Nov 08 2019 |
4490 |
437.93 |
Nov 08 2019 |
8838 |
444.59 |
Nov 08 2019 |
12497 |
444.59 |
Nov 01 2019 |
8659 |
444.59 |
Nov 01 2019 |
4490 |
437.93 |
Nov 01 2019 |
12332 |
444.59 |
Oct 25 2019 |
8659 |
444.59 |
Oct 25 2019 |
4491 |
437.93 |
Oct 25 2019 |
12349 |
444.59 |
Oct 18 2019 |
4491 |
437.93 |
Oct 18 2019 |
8693 |
444.59 |
Oct 18 2019 |
12365 |
444.59 |
Oct 11 2019 |
4496 |
437.93 |
Oct 11 2019 |
8673 |
444.59 |
Oct 11 2019 |
12356 |
444.59 |
Oct 04 2019 |
4492 |
437.93 |
Oct 04 2019 |
8657 |
444.59 |
Oct 04 2019 |
12339 |
444.59 |
Sep 27 2019 |
8660 |
444.59 |
Sep 27 2019 |
4492 |
437.93 |
Sep 27 2019 |
12454 |
444.59 |
Sep 20 2019 |
4543 |
437.93 |
Sep 20 2019 |
8645 |
444.59 |
Sep 20 2019 |
12455 |
444.59 |
Sep 13 2019 |
4596 |
437.93 |
Sep 13 2019 |
8704 |
444.59 |
Sep 13 2019 |
12446 |
444.59 |
Sep 06 2019 |
8875 |
444.59 |
Sep 06 2019 |
4599 |
437.93 |
Sep 06 2019 |
12662 |
444.59 |
Aug 30 2019 |
4662 |
437.93 |
Aug 30 2019 |
8946 |
444.59 |
Aug 30 2019 |
12753 |
444.59 |
Aug 23 2019 |
4729 |
437.93 |
Aug 23 2019 |
9070 |
444.59 |
Aug 23 2019 |
12916 |
444.59 |
Aug 16 2019 |
4776 |
437.93 |
Aug 16 2019 |
9026 |
444.59 |
Aug 16 2019 |
12897 |
444.59 |
Aug 09 2019 |
9045 |
444.59 |
Aug 09 2019 |
4777 |
437.93 |
Aug 09 2019 |
12927 |
444.59 |
Aug 02 2019 |
4820 |
437.93 |
Aug 02 2019 |
9111 |
444.59 |
Aug 02 2019 |
13028 |
444.59 |
Jul 26 2019 |
4835 |
437.93 |
Jul 26 2019 |
9120 |
444.59 |
Jul 26 2019 |
13102 |
444.59 |
Jul 19 2019 |
4889 |
437.93 |
Jul 19 2019 |
9278 |
444.59 |
Jul 19 2019 |
13162 |
444.59 |
Jul 12 2019 |
4885 |
437.93 |
Jul 12 2019 |
9277 |
444.59 |
Jul 12 2019 |
13293 |
444.59 |
Jul 05 2019 |
4899 |
437.93 |
Jul 05 2019 |
9457 |
444.59 |
Jul 05 2019 |
13593 |
444.59 |
Jun 28 2019 |
4972 |
437.93 |
Jun 28 2019 |
9525 |
444.59 |
Jun 28 2019 |
13753 |
444.59 |
Jun 21 2019 |
9515 |
444.59 |
Jun 21 2019 |
4931 |
437.93 |
Jun 21 2019 |
13645 |
444.59 |
Jun 14 2019 |
4852 |
437.93 |
Jun 14 2019 |
9519 |
444.59 |
Jun 14 2019 |
13768 |
444.59 |
Jun 07 2019 |
4916 |
437.93 |
Jun 07 2019 |
9597 |
444.59 |
Jun 07 2019 |
13953 |
444.59 |
May 31 2019 |
9556 |
444.59 |
May 31 2019 |
5005 |
437.93 |
May 31 2019 |
13930 |
444.59 |
May 24 2019 |
4946 |
437.93 |
May 24 2019 |
9545 |
444.59 |
May 24 2019 |
13987 |
444.59 |
May 17 2019 |
9606 |
444.59 |
May 17 2019 |
5036 |
437.93 |
May 17 2019 |
13987 |
444.59 |
May 10 2019 |
9683 |
444.59 |
May 10 2019 |
5024 |
437.93 |
May 10 2019 |
13916 |
444.59 |
May 03 2019 |
5064 |
437.93 |
May 03 2019 |
9743 |
444.59 |
May 03 2019 |
13980 |
444.59 |
Apr 26 2019 |
5059 |
437.93 |
Apr 26 2019 |
8366 |
430.03 |
Apr 26 2019 |
11686 |
430.03 |
Apr 19 2019 |
5093 |
437.93 |
Apr 19 2019 |
8316 |
430.03 |
Apr 19 2019 |
11631 |
430.03 |
Apr 18 2019 |
8323 |
430.03 |
Apr 18 2019 |
5099 |
437.93 |
Apr 12 2019 |
5100 |
437.93 |
Apr 12 2019 |
8310 |
430.03 |
Apr 12 2019 |
11681 |
430.03 |
Apr 05 2019 |
5023 |
437.93 |
Apr 05 2019 |
7953 |
430.03 |
Apr 05 2019 |
11334 |
430.03 |
Mar 29 2019 |
8339 |
434.43 |
Mar 29 2019 |
11805 |
434.43 |
Mar 22 2019 |
8233 |
434.43 |
Mar 22 2019 |
11668 |
434.43 |
Mar 15 2019 |
8356 |
434.43 |
Mar 15 2019 |
11711 |
434.43 |
Mar 08 2019 |
8189 |
434.43 |
Mar 08 2019 |
11538 |
434.43 |
Mar 01 2019 |
8261 |
434.43 |
Mar 01 2019 |
11589 |
434.43 |
Feb 10 2017 |
19295 |
506.96 |
Feb 10 2017 |
25116 |
506.96 |
Feb 03 2017 |
19235 |
506.96 |
Feb 03 2017 |
25073 |
506.96 |
Jan 27 2017 |
19219 |
506.96 |
Jan 27 2017 |
25073 |
506.96 |
Jan 20 2017 |
19160 |
506.96 |
Jan 20 2017 |
25014 |
506.96 |
Jan 13 2017 |
19122 |
506.96 |
Jan 13 2017 |
24981 |
506.96 |
Jan 06 2017 |
19122 |
506.96 |
Jan 06 2017 |
24986 |
506.96 |
Dec 30 2016 |
19123 |
506.96 |
Dec 30 2016 |
24997 |
506.96 |
Dec 23 2016 |
19123 |
506.96 |
Dec 23 2016 |
24997 |
506.96 |
Dec 16 2016 |
19123 |
506.96 |
Dec 16 2016 |
24993 |
506.96 |
Dec 09 2016 |
19116 |
506.96 |
Dec 09 2016 |
24995 |
506.96 |
Dec 02 2016 |
19116 |
506.96 |
Dec 02 2016 |
24995 |
506.96 |
Nov 25 2016 |
19116 |
506.96 |
Nov 25 2016 |
24992 |
506.96 |
Nov 18 2016 |
19116 |
506.96 |
Nov 18 2016 |
24992 |
506.96 |
Nov 11 2016 |
19085 |
506.96 |
Nov 11 2016 |
24969 |
506.96 |
Nov 04 2016 |
19085 |
506.96 |
Nov 04 2016 |
24969 |
506.96 |
Oct 28 2016 |
19100 |
506.96 |
Oct 28 2016 |
24983 |
506.96 |
Oct 21 2016 |
19122 |
506.96 |
Oct 21 2016 |
25000 |
506.96 |
Oct 14 2016 |
19142 |
506.96 |
Oct 14 2016 |
24958 |
506.96 |
Oct 07 2016 |
19159 |
506.96 |
Oct 07 2016 |
24984 |
506.96 |
Sep 30 2016 |
19170 |
506.96 |
Sep 30 2016 |
25018 |
506.96 |
Sep 23 2016 |
18936 |
506.96 |
Sep 23 2016 |
24851 |
506.96 |
Sep 16 2016 |
18851 |
506.96 |
Sep 16 2016 |
24879 |
506.96 |
Sep 09 2016 |
18966 |
506.96 |
Sep 09 2016 |
24947 |
506.96 |
Sep 02 2016 |
19013 |
506.96 |
Sep 02 2016 |
25084 |
506.96 |
Aug 26 2016 |
18825 |
506.96 |
Aug 26 2016 |
24896 |
506.96 |
Aug 19 2016 |
12458 |
442.39 |
Aug 19 2016 |
16615 |
442.39 |
Aug 12 2016 |
12478 |
442.39 |
Aug 12 2016 |
18114 |
442.39 |
Aug 05 2016 |
6029 |
410.15 |
Aug 05 2016 |
12519 |
442.39 |
Aug 05 2016 |
16712 |
431.64 |
Jul 29 2016 |
11161 |
430.54 |
Jul 29 2016 |
6048 |
410.15 |
Jul 29 2016 |
15901 |
425.44 |
Jul 22 2016 |
11290 |
430.54 |
Jul 22 2016 |
6149 |
410.15 |
Jul 22 2016 |
16085 |
425.44 |
Jun 22 2016 |
11187 |
428.21 |
Jun 22 2016 |
6115 |
410.15 |
Jun 22 2016 |
14649 |
408.84 |
Jun 15 2016 |
8573 |
402.52 |
Jun 15 2016 |
10970 |
410.77 |
Jun 15 2016 |
6589 |
415.86 |
Jun 15 2016 |
11689 |
387.31 |
Jun 08 2016 |
11043 |
410.77 |
Jun 08 2016 |
6667 |
415.86 |
Jun 08 2016 |
7348 |
390.51 |
Jun 08 2016 |
11719 |
387.31 |
Jun 01 2016 |
6854 |
415.86 |
Jun 01 2016 |
11093 |
410.77 |
Jun 01 2016 |
7407 |
390.51 |
Jun 01 2016 |
11941 |
387.31 |
May 25 2016 |
11071 |
410.77 |
May 25 2016 |
6791 |
415.86 |
May 25 2016 |
7444 |
390.51 |
May 25 2016 |
11938 |
387.31 |
May 18 2016 |
6846 |
415.86 |
May 18 2016 |
11182 |
410.77 |
May 18 2016 |
7199 |
387.25 |
May 18 2016 |
12022 |
387.31 |
May 11 2016 |
7201 |
387.25 |
May 11 2016 |
11111 |
410.77 |
May 11 2016 |
6759 |
415.86 |
May 11 2016 |
11994 |
387.31 |
May 04 2016 |
6759 |
415.86 |
May 04 2016 |
11042 |
410.77 |
May 04 2016 |
5994 |
374.92 |
May 04 2016 |
11959 |
387.31 |
Apr 27 2016 |
11296 |
410.77 |
Apr 27 2016 |
6926 |
415.86 |
Apr 27 2016 |
6087 |
373.71 |
Apr 27 2016 |
12185 |
387.31 |
Apr 20 2016 |
6148 |
373.71 |
Apr 20 2016 |
6197 |
400.38 |
Apr 20 2016 |
11753 |
414.9 |
Apr 20 2016 |
12260 |
387.31 |
Apr 13 2016 |
11657 |
414.9 |
Apr 13 2016 |
6259 |
400.38 |
Apr 13 2016 |
6305 |
373.71 |
Apr 13 2016 |
12241 |
387.31 |
Apr 06 2016 |
6452 |
373.71 |
Apr 06 2016 |
11698 |
414.9 |
Apr 06 2016 |
6370 |
400.38 |
Apr 06 2016 |
12328 |
387.31 |
Mar 30 2016 |
6370 |
373.71 |
Mar 30 2016 |
11595 |
414.9 |
Mar 30 2016 |
6217 |
400.38 |
Mar 30 2016 |
12213 |
387.31 |
Mar 23 2016 |
6434 |
400.38 |
Mar 23 2016 |
11605 |
414.9 |
Mar 23 2016 |
6539 |
373.71 |
Mar 23 2016 |
12347 |
387.31 |
Mar 16 2016 |
6415 |
400.38 |
Mar 16 2016 |
11509 |
414.9 |
Mar 16 2016 |
6605 |
373.71 |
Mar 16 2016 |
12286 |
387.31 |
Mar 09 2016 |
6468 |
400.38 |
Mar 09 2016 |
9770 |
398.75 |
Mar 09 2016 |
6602 |
373.71 |
Mar 09 2016 |
12329 |
387.31 |
Mar 02 2016 |
6560 |
373.71 |
Mar 02 2016 |
6491 |
400.38 |
Mar 02 2016 |
9725 |
398.75 |
Mar 02 2016 |
12252 |
387.31 |
Feb 24 2016 |
6464 |
400.38 |
Feb 24 2016 |
9695 |
398.75 |
Feb 24 2016 |
6590 |
373.71 |
Feb 24 2016 |
12236 |
387.31 |
Feb 17 2016 |
9743 |
398.75 |
Feb 17 2016 |
6519 |
400.38 |
Feb 17 2016 |
6687 |
373.71 |
Feb 17 2016 |
12355 |
387.31 |
Feb 10 2016 |
6525 |
371.53 |
Feb 10 2016 |
6558 |
400.38 |
Feb 10 2016 |
9767 |
398.75 |
Feb 10 2016 |
12384 |
387.26 |
Feb 03 2016 |
9774 |
398.75 |
Feb 03 2016 |
6556 |
400.38 |
Feb 03 2016 |
6556 |
371.53 |
Feb 03 2016 |
12394 |
387.26 |
Jan 27 2016 |
9766 |
398.75 |
Jan 27 2016 |
6556 |
400.38 |
Jan 27 2016 |
6568 |
371.53 |
Jan 27 2016 |
12394 |
387.26 |
Jan 20 2016 |
9792 |
398.75 |
Jan 20 2016 |
6561 |
400.38 |
Jan 20 2016 |
6565 |
371.53 |
Jan 20 2016 |
12403 |
387.26 |
Jan 13 2016 |
6567 |
371.53 |
Jan 13 2016 |
9804 |
398.75 |
Jan 13 2016 |
6561 |
400.38 |
Jan 13 2016 |
12416 |
387.26 |
Jan 06 2016 |
6561 |
400.38 |
Jan 06 2016 |
9814 |
398.75 |
Jan 06 2016 |
6567 |
371.53 |
Jan 06 2016 |
12423 |
387.26 |
Dec 30 2015 |
9814 |
398.75 |
Dec 30 2015 |
6562 |
400.38 |
Dec 30 2015 |
6567 |
371.53 |
Dec 30 2015 |
12424 |
387.26 |
Dec 23 2015 |
9813 |
398.75 |
Dec 23 2015 |
6562 |
400.38 |
Dec 23 2015 |
6567 |
371.53 |
Dec 23 2015 |
12424 |
387.26 |
Dec 16 2015 |
6562 |
400.38 |
Dec 16 2015 |
9813 |
398.75 |
Dec 16 2015 |
6567 |
371.53 |
Dec 16 2015 |
12424 |
387.26 |
Dec 09 2015 |
6562 |
400.38 |
Dec 09 2015 |
9824 |
398.75 |
Dec 09 2015 |
6567 |
371.53 |
Dec 09 2015 |
12428 |
387.26 |
Dec 02 2015 |
9825 |
398.75 |
Dec 02 2015 |
6562 |
400.38 |
Dec 02 2015 |
6568 |
371.53 |
Dec 02 2015 |
12429 |
387.26 |
Nov 25 2015 |
6568 |
371.53 |
Nov 25 2015 |
9825 |
398.75 |
Nov 25 2015 |
6562 |
400.38 |
Nov 25 2015 |
12430 |
387.26 |
Nov 18 2015 |
6562 |
400.38 |
Nov 18 2015 |
9825 |
398.75 |
Nov 18 2015 |
6568 |
371.53 |
Nov 18 2015 |
12430 |
387.26 |
Nov 11 2015 |
6562 |
400.38 |
Nov 11 2015 |
9825 |
398.75 |
Nov 11 2015 |
6560 |
371.53 |
Nov 11 2015 |
12430 |
387.26 |
Nov 04 2015 |
6560 |
371.53 |
Nov 04 2015 |
6562 |
400.38 |
Nov 04 2015 |
9825 |
398.75 |
Nov 04 2015 |
12430 |
387.26 |
Oct 28 2015 |
9809 |
398.75 |
Oct 28 2015 |
6552 |
400.38 |
Oct 28 2015 |
6561 |
371.53 |
Oct 28 2015 |
12414 |
387.26 |
Oct 21 2015 |
6553 |
371.53 |
Oct 21 2015 |
6532 |
400.38 |
Oct 21 2015 |
9824 |
398.75 |
Oct 21 2015 |
12406 |
387.26 |
Oct 14 2015 |
6556 |
371.53 |
Oct 14 2015 |
9831 |
398.75 |
Oct 14 2015 |
6532 |
400.38 |
Oct 14 2015 |
12409 |
387.26 |
Oct 07 2015 |
9813 |
398.75 |
Oct 07 2015 |
6532 |
400.38 |
Oct 07 2015 |
6560 |
371.53 |
Oct 07 2015 |
12414 |
387.26 |
Sep 30 2015 |
9815 |
398.75 |
Sep 30 2015 |
6545 |
400.38 |
Sep 30 2015 |
6564 |
371.53 |
Sep 30 2015 |
12428 |
387.26 |
Sep 23 2015 |
6539 |
400.38 |
Sep 23 2015 |
9820 |
398.75 |
Sep 23 2015 |
6600 |
371.53 |
Sep 23 2015 |
12474 |
387.26 |
Sep 16 2015 |
6542 |
371.53 |
Sep 16 2015 |
9816 |
398.75 |
Sep 16 2015 |
6522 |
400.38 |
Sep 16 2015 |
12441 |
387.26 |
Sep 09 2015 |
6485 |
400.38 |
Sep 09 2015 |
9835 |
398.75 |
Sep 09 2015 |
6528 |
371.53 |
Sep 09 2015 |
12433 |
387.26 |
Sep 02 2015 |
6393 |
400.38 |
Sep 02 2015 |
9749 |
398.75 |
Sep 02 2015 |
6587 |
371.53 |
Sep 02 2015 |
12410 |
387.26 |
Aug 26 2015 |
6716 |
371.73 |
Aug 26 2015 |
9939 |
398.75 |
Aug 26 2015 |
6569 |
400.38 |
Aug 26 2015 |
12561 |
387.46 |
Aug 19 2015 |
9952 |
398.75 |
Aug 19 2015 |
6508 |
400.38 |
Aug 19 2015 |
6281 |
364.1 |
Aug 19 2015 |
13055 |
389.8 |
Aug 12 2015 |
10020 |
398.75 |
Aug 12 2015 |
6550 |
400.38 |
Aug 12 2015 |
6251 |
364.1 |
Aug 12 2015 |
13120 |
389.8 |
Aug 05 2015 |
10016 |
398.75 |
Aug 05 2015 |
6313 |
395.49 |
Aug 05 2015 |
6304 |
364.1 |
Aug 05 2015 |
11482 |
377.48 |
Jul 29 2015 |
5732 |
358.07 |
Jul 29 2015 |
10132 |
398.75 |
Jul 29 2015 |
6263 |
395.49 |
Jul 29 2015 |
11477 |
376.24 |
Jul 22 2015 |
10099 |
398.75 |
Jul 22 2015 |
6292 |
395.49 |
Jul 22 2015 |
5723 |
358.07 |
Jul 22 2015 |
11472 |
376.24 |
Jul 15 2015 |
10196 |
398.75 |
Jul 15 2015 |
6440 |
395.49 |
Jul 15 2015 |
5897 |
358.07 |
Jul 15 2015 |
11578 |
376.24 |
Jul 08 2015 |
6508 |
395.49 |
Jul 08 2015 |
10226 |
398.75 |
Jul 08 2015 |
5607 |
353.58 |
Jul 08 2015 |
11228 |
372.03 |
Jul 01 2015 |
10294 |
398.75 |
Jul 01 2015 |
6571 |
395.49 |
Jul 01 2015 |
5652 |
353.58 |
Jul 01 2015 |
11302 |
372.03 |
Jun 24 2015 |
6552 |
395.49 |
Jun 24 2015 |
9748 |
392.73 |
Jun 24 2015 |
5480 |
351.06 |
Jun 24 2015 |
11094 |
370.19 |
Jun 17 2015 |
5289 |
369.43 |
Jun 17 2015 |
9808 |
392.73 |
Jun 17 2015 |
5245 |
348.58 |
Jun 17 2015 |
9106 |
352.76 |
Jun 10 2015 |
5260 |
348.58 |
Jun 10 2015 |
5285 |
369.43 |
Jun 10 2015 |
9854 |
392.73 |
Jun 10 2015 |
9060 |
352.76 |
Jun 03 2015 |
9891 |
392.73 |
Jun 03 2015 |
5264 |
369.43 |
Jun 03 2015 |
5369 |
348.58 |
Jun 03 2015 |
9220 |
352.76 |
May 27 2015 |
5215 |
369.43 |
May 27 2015 |
11802 |
411.69 |
May 27 2015 |
5317 |
348.58 |
May 27 2015 |
9168 |
352.76 |
May 20 2015 |
5392 |
348.58 |
May 20 2015 |
5197 |
369.43 |
May 20 2015 |
11855 |
411.69 |
May 20 2015 |
9171 |
352.16 |
May 13 2015 |
11825 |
411.69 |
May 13 2015 |
5227 |
369.43 |
May 13 2015 |
5427 |
348.58 |
May 13 2015 |
9208 |
352.16 |
May 06 2015 |
5626 |
351.77 |
May 06 2015 |
11149 |
408.03 |
May 06 2015 |
8943 |
351.77 |
Apr 29 2015 |
11316 |
408.03 |
Apr 29 2015 |
5517 |
349.57 |
Apr 29 2015 |
9010 |
351.77 |
Apr 22 2015 |
5578 |
349.57 |
Apr 22 2015 |
11825 |
412.51 |
Apr 22 2015 |
8852 |
443.7 |
Apr 22 2015 |
9074 |
351.77 |
Apr 15 2015 |
8755 |
443.7 |
Apr 15 2015 |
11789 |
412.51 |
Apr 15 2015 |
5930 |
353.63 |
Apr 15 2015 |
9723 |
356.92 |
Apr 08 2015 |
6262 |
357.46 |
Apr 08 2015 |
11933 |
412.51 |
Apr 08 2015 |
8773 |
443.7 |
Apr 08 2015 |
9717 |
356.4 |
Apr 01 2015 |
8714 |
443.7 |
Apr 01 2015 |
12067 |
412.51 |
Apr 01 2015 |
6634 |
360.83 |
Apr 01 2015 |
10241 |
359.53 |
Mar 25 2015 |
14201 |
435.55 |
Mar 25 2015 |
6354 |
360.83 |
Mar 25 2015 |
8629 |
443.7 |
Mar 25 2015 |
10396 |
363.35 |
Mar 18 2015 |
13971 |
435.55 |
Mar 18 2015 |
8220 |
443.7 |
Mar 18 2015 |
6156 |
360.83 |
Mar 18 2015 |
10223 |
363.35 |
Mar 11 2015 |
6287 |
360.83 |
Mar 11 2015 |
12810 |
422.36 |
Mar 11 2015 |
8553 |
443.7 |
Mar 11 2015 |
10593 |
363.35 |
Mar 04 2015 |
8693 |
443.7 |
Mar 04 2015 |
12984 |
422.36 |
Mar 04 2015 |
6404 |
360.83 |
Mar 04 2015 |
10700 |
363.35 |
Feb 25 2015 |
6442 |
360.83 |
Feb 25 2015 |
8600 |
443.7 |
Feb 25 2015 |
12904 |
422.36 |
Feb 25 2015 |
10718 |
363.35 |
Feb 18 2015 |
6529 |
360.83 |
Feb 18 2015 |
8667 |
443.7 |
Feb 18 2015 |
14971 |
442.88 |
Feb 18 2015 |
10791 |
363.35 |
Feb 11 2015 |
6558 |
360.83 |
Feb 11 2015 |
15027 |
442.88 |
Feb 11 2015 |
8729 |
443.7 |
Feb 11 2015 |
10811 |
363.35 |
Feb 04 2015 |
15022 |
442.88 |
Feb 04 2015 |
8745 |
443.7 |
Feb 04 2015 |
6589 |
360.83 |
Feb 04 2015 |
10824 |
363.35 |
Jan 28 2015 |
8745 |
443.7 |
Jan 28 2015 |
15051 |
442.88 |
Jan 28 2015 |
6591 |
360.83 |
Jan 28 2015 |
10830 |
363.35 |
Jan 21 2015 |
8755 |
443.7 |
Jan 21 2015 |
15025 |
442.88 |
Jan 21 2015 |
6601 |
360.83 |
Jan 21 2015 |
10836 |
363.35 |
Jan 14 2015 |
6608 |
360.83 |
Jan 14 2015 |
8755 |
443.7 |
Jan 14 2015 |
15022 |
442.88 |
Jan 14 2015 |
10856 |
363.35 |
Jan 07 2015 |
6608 |
360.83 |
Jan 07 2015 |
14992 |
442.88 |
Jan 07 2015 |
8755 |
443.7 |
Jan 07 2015 |
10840 |
363.35 |
Dec 31 2014 |
14991 |
442.88 |
Dec 31 2014 |
6608 |
360.83 |
Dec 31 2014 |
8784 |
443.7 |
Dec 31 2014 |
10839 |
363.35 |
Dec 24 2014 |
6608 |
360.83 |
Dec 24 2014 |
14991 |
442.88 |
Dec 24 2014 |
8784 |
443.7 |
Dec 24 2014 |
10839 |
363.35 |
Dec 17 2014 |
8784 |
443.7 |
Dec 17 2014 |
14976 |
442.88 |
Dec 17 2014 |
6608 |
360.83 |
Dec 17 2014 |
10834 |
363.35 |
Dec 10 2014 |
8784 |
443.7 |
Dec 10 2014 |
14976 |
442.88 |
Dec 10 2014 |
6608 |
360.83 |
Dec 10 2014 |
10834 |
363.35 |
Dec 03 2014 |
8785 |
443.7 |
Dec 03 2014 |
14976 |
442.88 |
Dec 03 2014 |
6608 |
360.83 |
Dec 03 2014 |
10834 |
363.35 |
Nov 26 2014 |
6608 |
360.83 |
Nov 26 2014 |
14976 |
442.88 |
Nov 26 2014 |
8785 |
443.7 |
Nov 26 2014 |
10834 |
363.35 |
Nov 19 2014 |
8784 |
443.7 |
Nov 19 2014 |
14976 |
442.88 |
Nov 19 2014 |
6608 |
360.83 |
Nov 19 2014 |
10834 |
363.35 |
Nov 12 2014 |
14976 |
442.88 |
Nov 12 2014 |
8784 |
443.7 |
Nov 12 2014 |
6608 |
360.83 |
Nov 12 2014 |
10834 |
363.35 |
Nov 05 2014 |
6608 |
360.83 |
Nov 05 2014 |
8784 |
443.7 |
Nov 05 2014 |
14976 |
442.88 |
Nov 05 2014 |
10834 |
363.35 |
Oct 29 2014 |
6606 |
360.83 |
Oct 29 2014 |
14976 |
442.88 |
Oct 29 2014 |
8784 |
443.7 |
Oct 29 2014 |
10833 |
363.35 |
Oct 22 2014 |
8766 |
443.7 |
Oct 22 2014 |
14915 |
442.88 |
Oct 22 2014 |
6597 |
360.83 |
Oct 22 2014 |
10847 |
363.35 |
Oct 15 2014 |
6579 |
360.83 |
Oct 15 2014 |
14899 |
442.88 |
Oct 15 2014 |
8759 |
443.7 |
Oct 15 2014 |
10825 |
363.35 |
Oct 08 2014 |
6581 |
360.83 |
Oct 08 2014 |
14879 |
442.88 |
Oct 08 2014 |
8752 |
443.7 |
Oct 08 2014 |
10835 |
363.35 |
Oct 01 2014 |
14911 |
442.88 |
Oct 01 2014 |
8762 |
443.7 |
Oct 01 2014 |
6586 |
360.83 |
Oct 01 2014 |
10847 |
363.35 |
Sep 24 2014 |
8737 |
443.7 |
Sep 24 2014 |
14851 |
442.88 |
Sep 24 2014 |
6611 |
360.83 |
Sep 24 2014 |
10838 |
363.35 |
Sep 17 2014 |
6577 |
360.83 |
Sep 17 2014 |
8701 |
443.7 |
Sep 17 2014 |
14907 |
442.88 |
Sep 17 2014 |
10839 |
363.35 |
Sep 10 2014 |
8717 |
443.7 |
Sep 10 2014 |
14763 |
442.88 |
Sep 10 2014 |
6594 |
360.83 |
Sep 10 2014 |
10848 |
363.35 |
Sep 03 2014 |
9506 |
461 |
Sep 03 2014 |
14774 |
442.88 |
Sep 03 2014 |
7167 |
367.15 |
Sep 03 2014 |
12096 |
372.61 |
Aug 27 2014 |
14888 |
442.88 |
Aug 27 2014 |
9352 |
461 |
Aug 27 2014 |
7417 |
371 |
Aug 27 2014 |
12610 |
376.45 |
Aug 20 2014 |
7405 |
371 |
Aug 20 2014 |
14814 |
442.88 |
Aug 20 2014 |
9327 |
461 |
Aug 20 2014 |
12300 |
373.93 |
Aug 13 2014 |
9309 |
461 |
Aug 13 2014 |
14872 |
442.88 |
Aug 13 2014 |
7399 |
371 |
Aug 13 2014 |
12338 |
373.93 |
Aug 06 2014 |
9252 |
461 |
Aug 06 2014 |
14922 |
442.88 |
Aug 06 2014 |
7508 |
371 |
Aug 06 2014 |
12404 |
373.93 |
Jul 30 2014 |
7782 |
373.61 |
Jul 30 2014 |
14941 |
442.88 |
Jul 30 2014 |
9386 |
461 |
Jul 30 2014 |
12711 |
375.62 |
Jul 23 2014 |
14768 |
442.88 |
Jul 23 2014 |
9184 |
461 |
Jul 23 2014 |
7795 |
373.61 |
Jul 23 2014 |
12637 |
375.62 |
Jul 16 2014 |
14766 |
442.88 |
Jul 16 2014 |
9310 |
461 |
Jul 16 2014 |
7874 |
373.61 |
Jul 16 2014 |
12626 |
375.62 |
Jul 09 2014 |
9112 |
461 |
Jul 09 2014 |
14918 |
442.88 |
Jul 09 2014 |
7879 |
373.61 |
Jul 09 2014 |
12373 |
373.61 |
Jul 02 2014 |
15064 |
442.88 |
Jul 02 2014 |
9348 |
461 |
Jul 02 2014 |
7934 |
373.61 |
Jul 02 2014 |
12501 |
373.61 |
Jun 25 2014 |
9181 |
461 |
Jun 25 2014 |
15212 |
442.88 |
Jun 25 2014 |
8015 |
373.61 |
Jun 25 2014 |
12493 |
373.61 |
Jun 18 2014 |
9123 |
461 |
Jun 18 2014 |
16400 |
454.21 |
Jun 18 2014 |
8049 |
373.61 |
Jun 18 2014 |
12549 |
373.61 |
Jun 11 2014 |
8065 |
373.61 |
Jun 11 2014 |
9459 |
461 |
Jun 11 2014 |
16401 |
454.21 |
Jun 11 2014 |
12684 |
373.61 |
Jun 04 2014 |
9603 |
461 |
Jun 04 2014 |
16824 |
455.36 |
Jun 04 2014 |
8131 |
373.61 |
Jun 04 2014 |
12807 |
373.61 |
May 28 2014 |
17325 |
460.55 |
May 28 2014 |
9696 |
461 |
May 28 2014 |
8146 |
373.61 |
May 28 2014 |
12828 |
373.61 |
May 21 2014 |
8144 |
373.61 |
May 21 2014 |
17411 |
460.55 |
May 21 2014 |
9712 |
461 |
May 21 2014 |
12876 |
373.61 |
May 14 2014 |
8216 |
373.61 |
May 14 2014 |
17507 |
460.55 |
May 14 2014 |
9891 |
461 |
May 14 2014 |
12931 |
373.61 |
May 07 2014 |
17230 |
460.55 |
May 07 2014 |
9337 |
461 |
May 07 2014 |
8007 |
373.61 |
May 07 2014 |
12749 |
373.61 |
Apr 30 2014 |
9295 |
383.68 |
Apr 30 2014 |
18767 |
470.32 |
Apr 30 2014 |
10641 |
478.29 |
Apr 30 2014 |
14467 |
383.68 |
Apr 23 2014 |
9529 |
383.68 |
Apr 23 2014 |
18970 |
470.32 |
Apr 23 2014 |
10976 |
478.29 |
Apr 23 2014 |
14696 |
383.68 |
Apr 16 2014 |
10775 |
478.29 |
Apr 16 2014 |
18807 |
470.32 |
Apr 16 2014 |
10852 |
396.24 |
Apr 16 2014 |
15757 |
391.65 |
Apr 09 2014 |
19016 |
470.32 |
Apr 09 2014 |
10807 |
478.29 |
Apr 09 2014 |
11259 |
396.24 |
Apr 09 2014 |
16031 |
391.65 |
Apr 02 2014 |
13731 |
417.78 |
Apr 02 2014 |
19246 |
470.32 |
Apr 02 2014 |
10512 |
478.29 |
Apr 02 2014 |
16635 |
398.48 |
Mar 26 2014 |
10495 |
478.29 |
Mar 26 2014 |
19665 |
470.32 |
Mar 26 2014 |
15434 |
435 |
Mar 26 2014 |
21867 |
433.62 |
Mar 19 2014 |
10596 |
478.29 |
Mar 19 2014 |
22153 |
495.1 |
Mar 19 2014 |
17588 |
455.71 |
Mar 19 2014 |
27879 |
474.12 |
Mar 12 2014 |
22160 |
495.1 |
Mar 12 2014 |
10586 |
478.29 |
Mar 12 2014 |
17615 |
455.71 |
Mar 12 2014 |
27904 |
474.12 |
Mar 05 2014 |
17326 |
455.71 |
Mar 05 2014 |
22171 |
495.1 |
Mar 05 2014 |
10487 |
478.29 |
Mar 05 2014 |
27755 |
474.12 |
Feb 26 2014 |
21735 |
490.44 |
Feb 26 2014 |
10583 |
478.29 |
Feb 26 2014 |
20954 |
492.51 |
Feb 26 2014 |
29594 |
487.92 |
Feb 19 2014 |
10653 |
478.29 |
Feb 19 2014 |
21783 |
490.44 |
Feb 19 2014 |
21037 |
492.51 |
Feb 19 2014 |
29593 |
487.92 |
Feb 12 2014 |
20992 |
492.51 |
Feb 12 2014 |
21766 |
490.44 |
Feb 12 2014 |
10768 |
478.29 |
Feb 12 2014 |
29509 |
487.92 |
Feb 05 2014 |
10731 |
478.29 |
Feb 05 2014 |
21939 |
490.44 |
Feb 05 2014 |
21015 |
492.51 |
Feb 05 2014 |
29628 |
487.92 |
Jan 29 2014 |
22106 |
490.44 |
Jan 29 2014 |
10731 |
478.29 |
Jan 29 2014 |
20887 |
492.51 |
Jan 29 2014 |
29638 |
487.92 |
Jan 22 2014 |
10753 |
478.29 |
Jan 22 2014 |
22041 |
490.44 |
Jan 22 2014 |
20780 |
492.51 |
Jan 22 2014 |
29490 |
487.92 |
Jan 15 2014 |
10753 |
478.29 |
Jan 15 2014 |
22103 |
490.44 |
Jan 15 2014 |
20800 |
492.51 |
Jan 15 2014 |
29553 |
487.92 |
Jan 08 2014 |
22144 |
490.44 |
Jan 08 2014 |
10753 |
478.29 |
Jan 08 2014 |
20663 |
492.51 |
Jan 08 2014 |
29462 |
487.92 |
Jan 01 2014 |
22152 |
490.44 |
Jan 01 2014 |
10753 |
478.29 |
Jan 01 2014 |
20663 |
492.51 |
Jan 01 2014 |
29468 |
487.92 |
Dec 25 2013 |
20663 |
492.51 |
Dec 25 2013 |
10796 |
478.29 |
Dec 25 2013 |
22152 |
490.44 |
Dec 25 2013 |
29479 |
487.92 |
Dec 18 2013 |
10796 |
478.29 |
Dec 18 2013 |
22152 |
490.44 |
Dec 18 2013 |
20663 |
492.51 |
Dec 18 2013 |
29479 |
487.92 |
Dec 11 2013 |
10797 |
478.29 |
Dec 11 2013 |
22152 |
490.44 |
Dec 11 2013 |
20664 |
492.51 |
Dec 11 2013 |
29480 |
487.92 |
Dec 04 2013 |
20665 |
492.51 |
Dec 04 2013 |
22154 |
490.44 |
Dec 04 2013 |
10797 |
478.29 |
Dec 04 2013 |
29483 |
487.92 |
Nov 27 2013 |
20665 |
492.51 |
Nov 27 2013 |
22154 |
490.44 |
Nov 27 2013 |
10797 |
478.29 |
Nov 27 2013 |
29483 |
487.92 |
Nov 20 2013 |
22154 |
490.44 |
Nov 20 2013 |
10798 |
478.29 |
Nov 20 2013 |
20665 |
492.51 |
Nov 20 2013 |
29484 |
487.92 |
Nov 13 2013 |
20666 |
492.51 |
Nov 13 2013 |
22156 |
490.44 |
Nov 13 2013 |
10798 |
478.29 |
Nov 13 2013 |
29486 |
487.92 |
Nov 06 2013 |
20666 |
492.51 |
Nov 06 2013 |
10798 |
478.29 |
Nov 06 2013 |
22157 |
490.44 |
Nov 06 2013 |
29487 |
487.92 |
Oct 30 2013 |
10798 |
478.29 |
Oct 30 2013 |
22155 |
490.44 |
Oct 30 2013 |
20666 |
492.51 |
Oct 30 2013 |
29485 |
487.92 |
Oct 23 2013 |
22156 |
490.44 |
Oct 23 2013 |
10798 |
478.29 |
Oct 23 2013 |
20656 |
492.51 |
Oct 23 2013 |
29483 |
487.92 |
Oct 16 2013 |
20667 |
492.51 |
Oct 16 2013 |
22109 |
490.44 |
Oct 16 2013 |
10715 |
478.29 |
Oct 16 2013 |
29445 |
487.92 |
Oct 09 2013 |
10594 |
478.29 |
Oct 09 2013 |
22083 |
490.44 |
Oct 09 2013 |
20405 |
492.51 |
Oct 09 2013 |
29178 |
487.92 |
Oct 02 2013 |
22067 |
490.44 |
Oct 02 2013 |
10683 |
478.29 |
Oct 02 2013 |
20467 |
492.51 |
Oct 02 2013 |
29259 |
487.92 |
Sep 25 2013 |
21968 |
490.44 |
Sep 25 2013 |
10658 |
478.29 |
Sep 25 2013 |
20456 |
492.51 |
Sep 25 2013 |
29220 |
487.92 |
Sep 18 2013 |
20276 |
492.51 |
Sep 18 2013 |
21858 |
490.44 |
Sep 18 2013 |
10568 |
478.29 |
Sep 18 2013 |
28937 |
487.92 |
Sep 11 2013 |
10459 |
478.29 |
Sep 11 2013 |
21716 |
490.44 |
Sep 11 2013 |
20218 |
492.51 |
Sep 11 2013 |
28743 |
487.92 |
Sep 04 2013 |
21663 |
490.44 |
Sep 04 2013 |
20408 |
492.51 |
Sep 04 2013 |
29319 |
491.13 |
Aug 28 2013 |
20285 |
492.51 |
Aug 28 2013 |
21604 |
490.44 |
Aug 28 2013 |
29222 |
491.13 |
Aug 21 2013 |
21725 |
490.44 |
Aug 21 2013 |
20399 |
492.51 |
Aug 21 2013 |
29436 |
491.13 |
Aug 14 2013 |
21829 |
490.44 |
Aug 14 2013 |
20425 |
492.51 |
Aug 14 2013 |
29158 |
491.13 |
Aug 07 2013 |
22100 |
490.44 |
Aug 07 2013 |
20418 |
492.51 |
Aug 07 2013 |
29418 |
491.13 |
Jul 31 2013 |
22301 |
490.44 |
Jul 31 2013 |
20794 |
492.51 |
Jul 31 2013 |
29822 |
491.13 |
Jul 24 2013 |
22491 |
490.44 |
Jul 24 2013 |
20692 |
492.51 |
Jul 24 2013 |
30003 |
491.13 |
Jul 17 2013 |
22596 |
490.44 |
Jul 17 2013 |
20740 |
492.51 |
Jul 17 2013 |
30108 |
491.13 |
Jul 10 2013 |
20896 |
492.51 |
Jul 10 2013 |
22781 |
490.44 |
Jul 10 2013 |
30411 |
491.13 |
Jul 03 2013 |
22973 |
490.44 |
Jul 03 2013 |
20863 |
492.51 |
Jul 03 2013 |
30407 |
491.13 |
Jun 26 2013 |
22455 |
481.33 |
Jun 26 2013 |
20767 |
492.51 |
Jun 26 2013 |
30051 |
486.92 |
Jun 19 2013 |
20974 |
492.51 |
Jun 19 2013 |
22682 |
481.33 |
Jun 19 2013 |
30068 |
486.92 |
Jun 12 2013 |
21033 |
492.51 |
Jun 12 2013 |
22731 |
481.33 |
Jun 12 2013 |
30353 |
486.92 |
Jun 05 2013 |
22372 |
481.33 |
Jun 05 2013 |
29275 |
481.33 |