| Jun 01 2016 |
12928 |
441.79 |
| Jun 01 2016 |
20065 |
441.79 |
| May 25 2016 |
13076 |
443.13 |
| May 25 2016 |
20125 |
443.13 |
| May 18 2016 |
13171 |
443.13 |
| May 18 2016 |
20328 |
443.13 |
| May 11 2016 |
13198 |
443.13 |
| May 11 2016 |
20330 |
443.13 |
| May 04 2016 |
13137 |
443.13 |
| May 04 2016 |
20236 |
443.13 |
| Apr 27 2016 |
13373 |
443.13 |
| Apr 27 2016 |
20536 |
443.13 |
| Apr 20 2016 |
13316 |
443.13 |
| Apr 20 2016 |
20557 |
443.13 |
| Apr 13 2016 |
13634 |
443.13 |
| Apr 13 2016 |
20571 |
443.13 |
| Apr 06 2016 |
13975 |
443.13 |
| Apr 06 2016 |
20808 |
443.13 |
| Mar 30 2016 |
13817 |
443.13 |
| Mar 30 2016 |
20653 |
443.13 |
| Mar 23 2016 |
14076 |
443.13 |
| Mar 23 2016 |
20785 |
443.13 |
| Mar 16 2016 |
14165 |
443.13 |
| Mar 16 2016 |
20742 |
443.13 |
| Mar 09 2016 |
14252 |
443.13 |
| Mar 09 2016 |
20776 |
443.13 |
| Mar 02 2016 |
14089 |
443.13 |
| Mar 02 2016 |
20637 |
443.13 |
| Feb 24 2016 |
14095 |
443.13 |
| Feb 24 2016 |
20577 |
443.13 |
| Feb 17 2016 |
14265 |
443.13 |
| Feb 17 2016 |
20782 |
443.13 |
| Feb 10 2016 |
14200 |
443.13 |
| Feb 10 2016 |
20742 |
443.13 |
| Feb 03 2016 |
14184 |
443.13 |
| Feb 03 2016 |
20748 |
443.13 |
| Jan 27 2016 |
14228 |
443.13 |
| Jan 27 2016 |
20750 |
443.13 |
| Jan 20 2016 |
14236 |
443.13 |
| Jan 20 2016 |
20762 |
443.13 |
| Jan 13 2016 |
14252 |
443.13 |
| Jan 13 2016 |
20790 |
443.13 |
| Jan 06 2016 |
14252 |
443.13 |
| Jan 06 2016 |
20796 |
443.13 |
| Dec 30 2015 |
14252 |
443.13 |
| Dec 30 2015 |
20791 |
443.13 |
| Dec 23 2015 |
14250 |
443.13 |
| Dec 23 2015 |
20792 |
443.13 |
| Dec 16 2015 |
14250 |
443.13 |
| Dec 16 2015 |
20792 |
443.13 |
| Dec 09 2015 |
14249 |
443.13 |
| Dec 09 2015 |
20796 |
443.13 |
| Dec 02 2015 |
14250 |
443.13 |
| Dec 02 2015 |
20797 |
443.13 |
| Nov 25 2015 |
14250 |
443.13 |
| Nov 25 2015 |
20798 |
443.13 |
| Nov 18 2015 |
14249 |
443.13 |
| Nov 18 2015 |
20797 |
443.13 |
| Nov 11 2015 |
14227 |
443.13 |
| Nov 11 2015 |
20778 |
443.13 |
| Nov 04 2015 |
14227 |
443.13 |
| Nov 04 2015 |
20778 |
443.13 |
| Oct 28 2015 |
14229 |
443.13 |
| Oct 28 2015 |
20745 |
443.13 |
| Oct 21 2015 |
14182 |
443.13 |
| Oct 21 2015 |
20726 |
443.13 |
| Oct 14 2015 |
14176 |
443.13 |
| Oct 14 2015 |
20729 |
443.13 |
| Oct 07 2015 |
14199 |
443.13 |
| Oct 07 2015 |
20738 |
443.13 |
| Sep 30 2015 |
14212 |
443.13 |
| Sep 30 2015 |
20754 |
443.13 |
| Sep 23 2015 |
14288 |
443.13 |
| Sep 23 2015 |
20805 |
443.13 |
| Sep 16 2015 |
14155 |
443.13 |
| Sep 16 2015 |
20705 |
443.13 |
| Sep 09 2015 |
14116 |
443.13 |
| Sep 09 2015 |
20669 |
443.13 |
| Sep 02 2015 |
14203 |
443.13 |
| Sep 02 2015 |
20646 |
443.13 |
| Aug 26 2015 |
14345 |
443.13 |
| Aug 26 2015 |
20822 |
443.13 |
| Aug 19 2015 |
14574 |
443.13 |
| Aug 19 2015 |
21017 |
443.13 |
| Aug 12 2015 |
14545 |
443.13 |
| Aug 12 2015 |
21092 |
443.13 |
| Aug 05 2015 |
14598 |
443.13 |
| Aug 05 2015 |
21080 |
443.13 |
| Jul 29 2015 |
13844 |
436.65 |
| Jul 29 2015 |
20290 |
436.65 |
| Jul 22 2015 |
13890 |
436.65 |
| Jul 22 2015 |
20345 |
436.65 |
| Jul 15 2015 |
14163 |
436.65 |
| Jul 15 2015 |
20495 |
436.65 |
| Jul 08 2015 |
14269 |
436.65 |
| Jul 08 2015 |
20640 |
436.65 |
| Jul 01 2015 |
14349 |
436.65 |
| Jul 01 2015 |
20757 |
436.65 |
| Jun 24 2015 |
14385 |
436.65 |
| Jun 24 2015 |
20824 |
436.65 |
| Jun 17 2015 |
14319 |
436.65 |
| Jun 17 2015 |
20865 |
436.65 |
| Jun 10 2015 |
14451 |
436.65 |
| Jun 10 2015 |
20850 |
436.65 |
| Jun 03 2015 |
15535 |
444.47 |
| Jun 03 2015 |
22299 |
444.47 |
| Jul 09 2014 |
10804 |
402.16 |
| Jul 09 2014 |
16250 |
402.16 |
| Jul 02 2014 |
9864 |
392.51 |
| Jul 02 2014 |
15057 |
392.51 |
| Jun 25 2014 |
9543 |
384.16 |
| Jun 25 2014 |
9974 |
392.51 |
| Jun 25 2014 |
14677 |
389.73 |
| Jun 18 2014 |
9628 |
384.16 |
| Jun 18 2014 |
10018 |
392.51 |
| Jun 18 2014 |
14716 |
389.73 |
| Jun 11 2014 |
10005 |
392.51 |
| Jun 11 2014 |
9680 |
384.16 |
| Jun 11 2014 |
14865 |
389.73 |
| Jun 04 2014 |
9892 |
384.16 |
| Jun 04 2014 |
10055 |
392.51 |
| Jun 04 2014 |
14964 |
389.73 |
| May 28 2014 |
9953 |
384.16 |
| May 28 2014 |
7569 |
416.77 |
| May 28 2014 |
10030 |
392.51 |
| May 28 2014 |
15939 |
396.49 |
| May 21 2014 |
10046 |
392.51 |
| May 21 2014 |
10017 |
384.16 |
| May 21 2014 |
7569 |
416.77 |
| May 21 2014 |
16021 |
396.49 |
| May 14 2014 |
10127 |
392.51 |
| May 14 2014 |
10108 |
384.16 |
| May 14 2014 |
7714 |
416.77 |
| May 14 2014 |
16100 |
396.49 |
| May 07 2014 |
9959 |
384.16 |
| May 07 2014 |
7287 |
416.77 |
| May 07 2014 |
9829 |
392.51 |
| May 07 2014 |
15855 |
396.49 |
| Apr 30 2014 |
10190 |
392.51 |
| Apr 30 2014 |
10301 |
384.16 |
| Apr 30 2014 |
7678 |
416.77 |
| Apr 30 2014 |
16278 |
396.49 |
| Apr 23 2014 |
10452 |
392.51 |
| Apr 23 2014 |
10404 |
384.16 |
| Apr 23 2014 |
7912 |
416.77 |
| Apr 23 2014 |
16523 |
396.49 |
| Apr 16 2014 |
7789 |
416.77 |
| Apr 16 2014 |
10345 |
384.16 |
| Apr 16 2014 |
10485 |
392.51 |
| Apr 16 2014 |
16415 |
396.49 |
| Apr 09 2014 |
10437 |
384.16 |
| Apr 09 2014 |
7807 |
416.77 |
| Apr 09 2014 |
10875 |
392.51 |
| Apr 09 2014 |
16693 |
396.49 |
| Apr 02 2014 |
10887 |
392.51 |
| Apr 02 2014 |
10548 |
384.16 |
| Apr 02 2014 |
7612 |
416.77 |
| Apr 02 2014 |
16366 |
396.49 |
| Mar 26 2014 |
7591 |
416.77 |
| Mar 26 2014 |
10789 |
384.16 |
| Mar 26 2014 |
10695 |
392.51 |
| Mar 26 2014 |
16351 |
396.49 |
| Mar 19 2014 |
7700 |
416.77 |
| Mar 19 2014 |
10840 |
384.16 |
| Mar 19 2014 |
10673 |
392.51 |
| Mar 19 2014 |
16354 |
396.49 |
| Mar 12 2014 |
10855 |
384.16 |
| Mar 12 2014 |
7710 |
416.77 |
| Mar 12 2014 |
10659 |
392.51 |
| Mar 12 2014 |
16366 |
396.49 |
| Mar 05 2014 |
10524 |
392.51 |
| Mar 05 2014 |
10865 |
384.16 |
| Mar 05 2014 |
7653 |
416.77 |
| Mar 05 2014 |
16279 |
396.49 |
| Feb 26 2014 |
10879 |
384.16 |
| Feb 26 2014 |
7710 |
416.77 |
| Feb 26 2014 |
10502 |
392.51 |
| Feb 26 2014 |
16298 |
396.49 |
| Feb 19 2014 |
7744 |
416.77 |
| Feb 19 2014 |
10905 |
384.16 |
| Feb 19 2014 |
10554 |
392.51 |
| Feb 19 2014 |
16320 |
396.49 |
| Feb 12 2014 |
10549 |
392.51 |
| Feb 12 2014 |
10920 |
384.16 |
| Feb 12 2014 |
7804 |
416.77 |
| Feb 12 2014 |
16314 |
396.49 |
| Feb 05 2014 |
7797 |
416.77 |
| Feb 05 2014 |
11014 |
384.16 |
| Feb 05 2014 |
10586 |
392.51 |
| Feb 05 2014 |
16387 |
396.49 |
| Jan 29 2014 |
11093 |
384.16 |
| Jan 29 2014 |
7797 |
416.77 |
| Jan 29 2014 |
10541 |
392.51 |
| Jan 29 2014 |
16398 |
396.49 |
| Jan 22 2014 |
7804 |
416.77 |
| Jan 22 2014 |
11079 |
384.16 |
| Jan 22 2014 |
10496 |
392.51 |
| Jan 22 2014 |
16352 |
396.49 |
| Jan 15 2014 |
7804 |
416.77 |
| Jan 15 2014 |
11120 |
384.16 |
| Jan 15 2014 |
10501 |
392.51 |
| Jan 15 2014 |
16384 |
396.49 |
| Jan 08 2014 |
11136 |
384.16 |
| Jan 08 2014 |
7804 |
416.77 |
| Jan 08 2014 |
10449 |
392.51 |
| Jan 08 2014 |
16348 |
396.49 |
| Jan 01 2014 |
11137 |
384.16 |
| Jan 01 2014 |
7804 |
416.77 |
| Jan 01 2014 |
10449 |
392.51 |
| Jan 01 2014 |
16348 |
396.49 |
| Dec 25 2013 |
10449 |
392.51 |
| Dec 25 2013 |
7822 |
416.77 |
| Dec 25 2013 |
11137 |
384.16 |
| Dec 25 2013 |
16351 |
396.49 |
| Dec 18 2013 |
7822 |
416.77 |
| Dec 18 2013 |
11137 |
384.16 |
| Dec 18 2013 |
10449 |
392.51 |
| Dec 18 2013 |
16351 |
396.49 |
| Dec 11 2013 |
7824 |
416.77 |
| Dec 11 2013 |
11137 |
384.16 |
| Dec 11 2013 |
10450 |
392.51 |
| Dec 11 2013 |
16352 |
396.49 |
| Dec 04 2013 |
10451 |
392.51 |
| Dec 04 2013 |
11137 |
384.16 |
| Dec 04 2013 |
7824 |
416.77 |
| Dec 04 2013 |
16353 |
396.49 |
| Nov 27 2013 |
10451 |
392.51 |
| Nov 27 2013 |
11137 |
384.16 |
| Nov 27 2013 |
7824 |
416.77 |
| Nov 27 2013 |
16353 |
396.49 |
| Nov 20 2013 |
11137 |
384.16 |
| Nov 20 2013 |
7825 |
416.77 |
| Nov 20 2013 |
10451 |
392.51 |
| Nov 20 2013 |
16354 |
396.49 |
| Nov 13 2013 |
10451 |
392.51 |
| Nov 13 2013 |
11137 |
384.16 |
| Nov 13 2013 |
7825 |
416.77 |
| Nov 13 2013 |
16354 |
396.49 |
| Nov 06 2013 |
10451 |
392.51 |
| Nov 06 2013 |
7825 |
416.77 |
| Nov 06 2013 |
11137 |
384.16 |
| Nov 06 2013 |
16354 |
396.49 |
| Oct 30 2013 |
7825 |
416.77 |
| Oct 30 2013 |
11136 |
384.16 |
| Oct 30 2013 |
10451 |
392.51 |
| Oct 30 2013 |
16353 |
396.49 |
| Oct 23 2013 |
11137 |
384.16 |
| Oct 23 2013 |
7825 |
416.77 |
| Oct 23 2013 |
10445 |
392.51 |
| Oct 23 2013 |
16350 |
396.49 |
| Oct 16 2013 |
10478 |
392.51 |
| Oct 16 2013 |
11115 |
384.16 |
| Oct 16 2013 |
7780 |
416.77 |
| Oct 16 2013 |
16351 |
396.49 |
| Oct 09 2013 |
7719 |
416.77 |
| Oct 09 2013 |
11113 |
384.16 |
| Oct 09 2013 |
10379 |
392.51 |
| Oct 09 2013 |
16265 |
396.49 |
| Oct 02 2013 |
11102 |
384.16 |
| Oct 02 2013 |
7782 |
416.77 |
| Oct 02 2013 |
10391 |
392.51 |
| Oct 02 2013 |
16281 |
396.49 |
| Sep 25 2013 |
11038 |
384.16 |
| Sep 25 2013 |
7757 |
416.77 |
| Sep 25 2013 |
10360 |
392.51 |
| Sep 25 2013 |
16230 |
396.49 |
| Sep 18 2013 |
10286 |
392.51 |
| Sep 18 2013 |
10996 |
384.16 |
| Sep 18 2013 |
7704 |
416.77 |
| Sep 18 2013 |
16102 |
396.49 |
| Sep 11 2013 |
7607 |
416.77 |
| Sep 11 2013 |
10955 |
384.16 |
| Sep 11 2013 |
10282 |
392.51 |
| Sep 11 2013 |
15988 |
396.49 |
| Sep 04 2013 |
10967 |
384.16 |
| Sep 04 2013 |
7681 |
416.77 |
| Sep 04 2013 |
10406 |
392.51 |
| Sep 04 2013 |
16116 |
396.49 |
| Aug 28 2013 |
10394 |
392.51 |
| Aug 28 2013 |
7891 |
416.77 |
| Aug 28 2013 |
10947 |
384.16 |
| Aug 28 2013 |
16096 |
396.49 |
| Aug 21 2013 |
7886 |
416.77 |
| Aug 21 2013 |
11007 |
384.16 |
| Aug 21 2013 |
10441 |
392.51 |
| Aug 21 2013 |
16178 |
396.49 |
| Aug 14 2013 |
11054 |
384.16 |
| Aug 14 2013 |
7440 |
416.77 |
| Aug 14 2013 |
10491 |
392.51 |
| Aug 14 2013 |
15935 |
396.49 |
| Aug 07 2013 |
7534 |
416.77 |
| Aug 07 2013 |
11229 |
384.16 |
| Aug 07 2013 |
10503 |
392.51 |
| Aug 07 2013 |
16112 |
396.49 |
| Jul 31 2013 |
7549 |
416.77 |
| Jul 31 2013 |
11320 |
384.16 |
| Jul 31 2013 |
10666 |
392.51 |
| Jul 31 2013 |
16285 |
396.49 |
| Jul 24 2013 |
11431 |
384.16 |
| Jul 24 2013 |
7567 |
416.77 |
| Jul 24 2013 |
9631 |
382.86 |
| Jul 24 2013 |
16113 |
394.59 |
| Jul 17 2013 |
11481 |
384.16 |
| Jul 17 2013 |
7479 |
416.77 |
| Jul 17 2013 |
9657 |
382.86 |
| Jul 17 2013 |
16134 |
394.59 |
| Jul 10 2013 |
9699 |
382.86 |
| Jul 10 2013 |
11616 |
384.16 |
| Jul 10 2013 |
7651 |
416.77 |
| Jul 10 2013 |
16307 |
394.59 |
| Jul 03 2013 |
11726 |
384.16 |
| Jul 03 2013 |
7547 |
416.77 |
| Jul 03 2013 |
17194 |
400.46 |
| Jun 26 2013 |
7421 |
416.77 |
| Jun 26 2013 |
19719 |
416.77 |
| Jun 19 2013 |
7208 |
416.77 |
| Jun 19 2013 |
19685 |
416.77 |
| Jun 12 2013 |
7461 |
416.77 |
| Jun 12 2013 |
19925 |
416.77 |
