| May 27 2015 |
19210 |
486.79 |
| May 27 2015 |
28245 |
486.79 |
| May 20 2015 |
19262 |
486.79 |
| May 20 2015 |
28266 |
486.79 |
| May 13 2015 |
19162 |
486.79 |
| May 13 2015 |
28330 |
486.79 |
| May 06 2015 |
18772 |
486.79 |
| May 06 2015 |
27925 |
486.79 |
| Apr 29 2015 |
18887 |
486.79 |
| Apr 29 2015 |
28182 |
486.79 |
| Apr 22 2015 |
18998 |
486.79 |
| Apr 22 2015 |
28331 |
486.79 |
| Apr 15 2015 |
18860 |
486.79 |
| Apr 15 2015 |
27969 |
486.79 |
| Apr 08 2015 |
19123 |
486.79 |
| Apr 08 2015 |
28124 |
486.79 |
| Apr 01 2015 |
19303 |
486.79 |
| Apr 01 2015 |
28668 |
486.79 |
| Mar 25 2015 |
19097 |
486.79 |
| Mar 25 2015 |
27858 |
486.79 |
| Mar 18 2015 |
18648 |
486.79 |
| Mar 18 2015 |
26957 |
486.79 |
| Mar 11 2015 |
18849 |
486.79 |
| Mar 11 2015 |
27689 |
486.79 |
| Mar 04 2015 |
19127 |
486.79 |
| Mar 04 2015 |
28018 |
486.79 |
| Feb 25 2015 |
18992 |
486.79 |
| Feb 25 2015 |
28014 |
486.79 |
| Feb 18 2015 |
19090 |
486.79 |
| Feb 18 2015 |
28108 |
486.79 |
| Feb 11 2015 |
19166 |
486.79 |
| Feb 11 2015 |
28123 |
486.79 |
| Feb 04 2015 |
19155 |
486.79 |
| Feb 04 2015 |
28153 |
486.79 |
| Jan 28 2015 |
19194 |
486.79 |
| Jan 28 2015 |
28156 |
486.79 |
| Jan 21 2015 |
19177 |
486.79 |
| Jan 21 2015 |
28180 |
486.79 |
| Jan 14 2015 |
19156 |
486.79 |
| Jan 14 2015 |
28180 |
486.79 |
| Jan 07 2015 |
19133 |
486.79 |
| Jan 07 2015 |
28155 |
486.79 |
| Dec 31 2014 |
19133 |
486.79 |
| Dec 31 2014 |
28172 |
486.79 |
| Dec 24 2014 |
19133 |
486.79 |
| Dec 24 2014 |
28172 |
486.79 |
| Dec 17 2014 |
19116 |
486.79 |
| Dec 17 2014 |
28164 |
486.79 |
| Dec 10 2014 |
19117 |
486.79 |
| Dec 10 2014 |
28165 |
486.79 |
| Dec 03 2014 |
19117 |
486.79 |
| Dec 03 2014 |
28165 |
486.79 |
| Nov 26 2014 |
19117 |
486.79 |
| Nov 26 2014 |
28165 |
486.79 |
| Nov 19 2014 |
19117 |
486.79 |
| Nov 19 2014 |
28164 |
486.79 |
| Nov 12 2014 |
19116 |
486.79 |
| Nov 12 2014 |
28164 |
486.79 |
| Nov 05 2014 |
19116 |
486.79 |
| Nov 05 2014 |
28165 |
486.79 |
| Oct 29 2014 |
19116 |
486.79 |
| Oct 29 2014 |
28161 |
486.79 |
| Oct 22 2014 |
19040 |
486.79 |
| Oct 22 2014 |
28159 |
486.79 |
| Oct 15 2014 |
19018 |
486.79 |
| Oct 15 2014 |
28062 |
486.79 |
| Oct 08 2014 |
18988 |
486.79 |
| Oct 08 2014 |
28048 |
486.79 |
| Oct 01 2014 |
19027 |
486.79 |
| Oct 01 2014 |
28096 |
486.79 |
| Sep 24 2014 |
18915 |
486.79 |
| Sep 24 2014 |
28092 |
486.79 |
| Sep 17 2014 |
18986 |
486.79 |
| Sep 17 2014 |
28010 |
486.79 |
| Sep 10 2014 |
18819 |
486.79 |
| Sep 10 2014 |
28040 |
486.79 |
| Sep 03 2014 |
18792 |
486.79 |
| Sep 03 2014 |
28122 |
486.79 |
| Aug 27 2014 |
18917 |
486.79 |
| Aug 27 2014 |
28195 |
486.79 |
| Aug 20 2014 |
18805 |
486.79 |
| Aug 20 2014 |
28222 |
486.79 |
| Aug 13 2014 |
18910 |
486.79 |
| Aug 13 2014 |
28266 |
486.79 |
| Aug 06 2014 |
19004 |
486.79 |
| Aug 06 2014 |
28412 |
486.79 |
| Jul 30 2014 |
19040 |
486.79 |
| Jul 30 2014 |
28639 |
486.79 |
| Jul 23 2014 |
18815 |
486.79 |
| Jul 23 2014 |
28402 |
486.79 |
| Jul 16 2014 |
18781 |
486.79 |
| Jul 16 2014 |
28391 |
486.79 |
| Jul 09 2014 |
18971 |
486.79 |
| Jul 09 2014 |
28475 |
486.79 |
| Jul 02 2014 |
19149 |
486.79 |
| Jul 02 2014 |
28698 |
486.79 |
| Jun 25 2014 |
19307 |
486.79 |
| Jun 25 2014 |
28795 |
486.79 |
| Jun 18 2014 |
19439 |
486.79 |
| Jun 18 2014 |
28823 |
486.79 |
| Jun 11 2014 |
19444 |
486.79 |
| Jun 11 2014 |
28946 |
486.79 |
| Jun 04 2014 |
19812 |
486.79 |
| Jun 04 2014 |
29228 |
486.79 |
| May 28 2014 |
13880 |
425.44 |
| May 28 2014 |
20113 |
425.44 |
| May 21 2014 |
13970 |
425.44 |
| May 21 2014 |
20219 |
425.44 |
| May 14 2014 |
14052 |
425.44 |
| May 14 2014 |
20321 |
425.44 |
| May 07 2014 |
13857 |
425.44 |
| May 07 2014 |
20037 |
425.44 |
| Apr 30 2014 |
14353 |
425.44 |
| Apr 30 2014 |
20522 |
425.44 |
| Apr 23 2014 |
14499 |
425.44 |
| Apr 23 2014 |
20810 |
425.44 |
| Apr 16 2014 |
14400 |
425.44 |
| Apr 16 2014 |
20700 |
425.44 |
| Apr 09 2014 |
14570 |
425.44 |
| Apr 09 2014 |
21021 |
425.44 |
| Apr 02 2014 |
14723 |
425.44 |
| Apr 02 2014 |
20658 |
425.44 |
| Mar 26 2014 |
15008 |
425.44 |
| Mar 26 2014 |
20621 |
425.44 |
| Mar 19 2014 |
15100 |
425.44 |
| Mar 19 2014 |
20593 |
425.44 |
| Mar 12 2014 |
15103 |
425.44 |
| Mar 12 2014 |
20652 |
425.44 |
| Mar 05 2014 |
15136 |
425.44 |
| Mar 05 2014 |
20552 |
425.44 |
| Feb 26 2014 |
15168 |
425.44 |
| Feb 26 2014 |
20561 |
425.44 |
| Feb 19 2014 |
15179 |
425.44 |
| Feb 19 2014 |
20605 |
425.44 |
| Feb 12 2014 |
15187 |
425.44 |
| Feb 12 2014 |
20554 |
425.44 |
| Feb 05 2014 |
15294 |
425.44 |
| Feb 05 2014 |
20635 |
425.44 |
| Jan 29 2014 |
15387 |
425.44 |
| Jan 29 2014 |
20657 |
425.44 |
| Jan 22 2014 |
15350 |
425.44 |
| Jan 22 2014 |
20581 |
425.44 |
| Jan 15 2014 |
15385 |
425.44 |
| Jan 15 2014 |
20616 |
425.44 |
| Jan 08 2014 |
15410 |
425.44 |
| Jan 08 2014 |
20556 |
425.44 |
| Jan 01 2014 |
15412 |
425.44 |
| Jan 01 2014 |
20557 |
425.44 |
| Dec 25 2013 |
15412 |
425.44 |
| Dec 25 2013 |
20565 |
425.44 |
| Dec 18 2013 |
15412 |
425.44 |
| Dec 18 2013 |
20565 |
425.44 |
| Dec 11 2013 |
15412 |
425.44 |
| Dec 11 2013 |
20566 |
425.44 |
| Dec 04 2013 |
15412 |
425.44 |
| Dec 04 2013 |
20567 |
425.44 |
| Nov 27 2013 |
15412 |
425.44 |
| Nov 27 2013 |
20567 |
425.44 |
| Nov 20 2013 |
15412 |
425.44 |
| Nov 20 2013 |
20568 |
425.44 |
| Nov 13 2013 |
15414 |
425.44 |
| Nov 13 2013 |
20568 |
425.44 |
| Nov 06 2013 |
15415 |
425.44 |
| Nov 06 2013 |
20568 |
425.44 |
| Oct 30 2013 |
15413 |
425.44 |
| Oct 30 2013 |
20566 |
425.44 |
| Oct 23 2013 |
15414 |
425.44 |
| Oct 23 2013 |
20563 |
425.44 |
| Oct 16 2013 |
15391 |
425.44 |
| Oct 16 2013 |
20564 |
425.44 |
| Oct 09 2013 |
15379 |
425.44 |
| Oct 09 2013 |
20419 |
425.44 |
| Oct 02 2013 |
15369 |
425.44 |
| Oct 02 2013 |
20443 |
425.44 |
| Sep 25 2013 |
15288 |
425.44 |
| Sep 25 2013 |
20384 |
425.44 |
| Sep 18 2013 |
15203 |
425.44 |
| Sep 18 2013 |
20204 |
425.44 |
| Sep 11 2013 |
15128 |
425.44 |
| Sep 11 2013 |
20085 |
425.44 |
| Sep 04 2013 |
15132 |
425.44 |
| Sep 04 2013 |
20207 |
425.44 |
| Aug 28 2013 |
15099 |
425.44 |
| Aug 28 2013 |
20151 |
425.44 |
| Aug 21 2013 |
15179 |
425.44 |
| Aug 21 2013 |
20281 |
425.44 |
| Aug 14 2013 |
15266 |
425.44 |
| Aug 14 2013 |
20035 |
425.44 |
| Aug 07 2013 |
15473 |
425.44 |
| Aug 07 2013 |
20243 |
425.44 |
| Jul 31 2013 |
15583 |
425.44 |
| Jul 31 2013 |
20466 |
425.44 |
| Jul 24 2013 |
15738 |
425.44 |
| Jul 24 2013 |
20575 |
425.44 |
| Jul 17 2013 |
15795 |
425.44 |
| Jul 17 2013 |
20647 |
425.44 |
| Jul 10 2013 |
15959 |
425.44 |
| Jul 10 2013 |
20859 |
425.44 |
| Jul 03 2013 |
16070 |
425.44 |
| Jul 03 2013 |
20823 |
425.44 |
| Jun 26 2013 |
16336 |
425.44 |
| Jun 26 2013 |
21020 |
425.44 |
| Jun 19 2013 |
16522 |
425.44 |
| Jun 19 2013 |
21000 |
425.44 |
| Jun 12 2013 |
16577 |
425.44 |
| Jun 12 2013 |
21247 |
425.44 |
