| May 07 2021 |
19392 |
506.59 |
| May 22 2020 |
11388 |
506.59 |
| May 22 2020 |
15380 |
506.59 |
| May 15 2020 |
11649 |
506.59 |
| May 15 2020 |
15873 |
506.59 |
| May 08 2020 |
11911 |
506.59 |
| May 08 2020 |
16257 |
506.59 |
| May 01 2020 |
12509 |
506.59 |
| May 01 2020 |
16977 |
506.59 |
| Apr 24 2020 |
12968 |
506.59 |
| Apr 24 2020 |
18170 |
506.59 |
| Apr 17 2020 |
13057 |
506.59 |
| Apr 17 2020 |
18538 |
506.59 |
| Apr 10 2020 |
13352 |
506.59 |
| Apr 10 2020 |
18950 |
506.59 |
| Apr 03 2020 |
13643 |
506.59 |
| Apr 03 2020 |
19427 |
506.59 |
| Mar 27 2020 |
13984 |
506.59 |
| Mar 27 2020 |
19939 |
506.59 |
| Mar 20 2020 |
14196 |
506.59 |
| Mar 20 2020 |
20205 |
506.59 |
| Mar 13 2020 |
14311 |
506.59 |
| Mar 13 2020 |
20469 |
506.59 |
| Mar 06 2020 |
14399 |
506.59 |
| Mar 06 2020 |
20653 |
506.59 |
| Feb 28 2020 |
14378 |
506.59 |
| Feb 28 2020 |
20650 |
506.59 |
| Feb 21 2020 |
14225 |
506.59 |
| Feb 21 2020 |
20484 |
506.59 |
| Feb 14 2020 |
14275 |
506.59 |
| Feb 14 2020 |
20534 |
506.59 |
| Feb 07 2020 |
14190 |
506.59 |
| Feb 07 2020 |
20387 |
506.59 |
| Jan 31 2020 |
14226 |
506.59 |
| Jan 31 2020 |
20445 |
506.59 |
| Jan 24 2020 |
14263 |
506.59 |
| Jan 24 2020 |
20472 |
506.59 |
| Jan 17 2020 |
14125 |
506.59 |
| Jan 17 2020 |
20366 |
506.59 |
| Jan 10 2020 |
14122 |
506.59 |
| Jan 10 2020 |
20363 |
506.59 |
| Jan 03 2020 |
14130 |
506.59 |
| Jan 03 2020 |
20374 |
506.59 |
| Dec 27 2019 |
14126 |
506.59 |
| Dec 27 2019 |
20372 |
506.59 |
| Dec 20 2019 |
14126 |
506.59 |
| Dec 20 2019 |
20372 |
506.59 |
| Dec 13 2019 |
14127 |
506.59 |
| Dec 13 2019 |
20373 |
506.59 |
| Dec 06 2019 |
14110 |
506.59 |
| Dec 06 2019 |
20357 |
506.59 |
| Nov 29 2019 |
14069 |
506.59 |
| Nov 29 2019 |
20351 |
506.59 |
| Nov 22 2019 |
14069 |
506.59 |
| Nov 22 2019 |
20351 |
506.59 |
| Nov 15 2019 |
14070 |
506.59 |
| Nov 15 2019 |
20356 |
506.59 |
| Nov 08 2019 |
14076 |
506.59 |
| Nov 08 2019 |
20274 |
506.59 |
| Nov 01 2019 |
14069 |
506.59 |
| Nov 01 2019 |
20002 |
506.59 |
| Oct 25 2019 |
14086 |
506.59 |
| Oct 25 2019 |
20019 |
506.59 |
| Oct 18 2019 |
14086 |
506.59 |
| Oct 18 2019 |
20067 |
506.59 |
| Oct 11 2019 |
14089 |
506.59 |
| Oct 11 2019 |
20026 |
506.59 |
| Oct 04 2019 |
14111 |
506.59 |
| Oct 04 2019 |
19996 |
506.59 |
| Sep 27 2019 |
14113 |
506.59 |
| Sep 27 2019 |
20130 |
506.59 |
| Sep 20 2019 |
14126 |
506.59 |
| Sep 20 2019 |
20103 |
506.59 |
| Sep 13 2019 |
14113 |
506.59 |
| Sep 13 2019 |
20150 |
506.59 |
| Sep 06 2019 |
14132 |
506.59 |
| Sep 06 2019 |
20497 |
506.59 |
| Aug 30 2019 |
14282 |
506.59 |
| Aug 30 2019 |
20629 |
506.59 |
| Aug 23 2019 |
14380 |
506.59 |
| Aug 23 2019 |
20859 |
506.59 |
| Aug 16 2019 |
14366 |
506.59 |
| Aug 16 2019 |
20779 |
506.59 |
| Aug 09 2019 |
14415 |
506.59 |
| Aug 09 2019 |
20862 |
506.59 |
| Aug 02 2019 |
14579 |
506.59 |
| Aug 02 2019 |
21023 |
506.59 |
| Jul 26 2019 |
14654 |
506.59 |
| Jul 26 2019 |
21115 |
506.59 |
| Jul 19 2019 |
14708 |
506.59 |
| Jul 19 2019 |
21291 |
506.59 |
| Jul 12 2019 |
14869 |
506.59 |
| Jul 12 2019 |
21371 |
506.59 |
| Jul 05 2019 |
15271 |
506.59 |
| Jul 05 2019 |
21805 |
506.59 |
| Jun 28 2019 |
15450 |
506.59 |
| Jun 28 2019 |
21980 |
506.59 |
| Jun 21 2019 |
15451 |
506.59 |
| Jun 21 2019 |
21849 |
506.59 |
| Jun 14 2019 |
15629 |
506.59 |
| Jun 14 2019 |
21985 |
506.59 |
| Jun 07 2019 |
15865 |
506.59 |
| Jun 07 2019 |
22211 |
506.59 |
| May 31 2019 |
15796 |
506.59 |
| May 31 2019 |
22110 |
506.59 |
| May 27 2015 |
22685 |
528.52 |
| May 27 2015 |
33345 |
528.52 |
| May 20 2015 |
22774 |
528.52 |
| May 20 2015 |
33413 |
528.52 |
| May 13 2015 |
22652 |
528.52 |
| May 13 2015 |
33521 |
528.52 |
| May 06 2015 |
22213 |
528.52 |
| May 06 2015 |
33108 |
528.52 |
| Apr 29 2015 |
22395 |
528.52 |
| Apr 29 2015 |
33399 |
528.52 |
| Apr 22 2015 |
22531 |
528.52 |
| Apr 22 2015 |
33588 |
528.52 |
| Apr 15 2015 |
22330 |
528.52 |
| Apr 15 2015 |
33102 |
528.52 |
| Apr 08 2015 |
22617 |
528.52 |
| Apr 08 2015 |
33288 |
528.52 |
| Apr 01 2015 |
22868 |
528.52 |
| Apr 01 2015 |
33934 |
528.52 |
| Mar 25 2015 |
22610 |
528.52 |
| Mar 25 2015 |
33003 |
528.52 |
| Mar 18 2015 |
21970 |
528.52 |
| Mar 18 2015 |
31788 |
528.52 |
| Mar 11 2015 |
22190 |
528.52 |
| Mar 11 2015 |
32618 |
528.52 |
| Mar 04 2015 |
22508 |
528.52 |
| Mar 04 2015 |
33024 |
528.52 |
| Feb 25 2015 |
22336 |
528.52 |
| Feb 25 2015 |
33029 |
528.52 |
| Feb 18 2015 |
22448 |
528.52 |
| Feb 18 2015 |
33146 |
528.52 |
| Feb 11 2015 |
22573 |
528.52 |
| Feb 11 2015 |
33171 |
528.52 |
| Feb 04 2015 |
22554 |
528.52 |
| Feb 04 2015 |
33193 |
528.52 |
| Jan 28 2015 |
22576 |
528.52 |
| Jan 28 2015 |
33163 |
528.52 |
| Jan 21 2015 |
22554 |
528.52 |
| Jan 21 2015 |
33205 |
528.52 |
| Jan 14 2015 |
22546 |
528.52 |
| Jan 14 2015 |
33206 |
528.52 |
| Jan 07 2015 |
22524 |
528.52 |
| Jan 07 2015 |
33188 |
528.52 |
| Dec 31 2014 |
22526 |
528.52 |
| Dec 31 2014 |
33215 |
528.52 |
| Dec 24 2014 |
22526 |
528.52 |
| Dec 24 2014 |
33215 |
528.52 |
| Dec 17 2014 |
22506 |
528.52 |
| Dec 17 2014 |
33203 |
528.52 |
| Dec 10 2014 |
22507 |
528.52 |
| Dec 10 2014 |
33204 |
528.52 |
| Dec 03 2014 |
22507 |
528.52 |
| Dec 03 2014 |
33204 |
528.52 |
| Nov 26 2014 |
22507 |
528.52 |
| Nov 26 2014 |
33204 |
528.52 |
| Nov 19 2014 |
22507 |
528.52 |
| Nov 19 2014 |
33204 |
528.52 |
| Nov 12 2014 |
22508 |
528.52 |
| Nov 12 2014 |
33207 |
528.52 |
| Nov 05 2014 |
22508 |
528.52 |
| Nov 05 2014 |
33209 |
528.52 |
| Oct 29 2014 |
22508 |
528.52 |
| Oct 29 2014 |
33204 |
528.52 |
| Oct 22 2014 |
22414 |
528.52 |
| Oct 22 2014 |
33200 |
528.52 |
| Oct 15 2014 |
22393 |
528.52 |
| Oct 15 2014 |
33079 |
528.52 |
| Oct 08 2014 |
22356 |
528.52 |
| Oct 08 2014 |
33065 |
528.52 |
| Oct 01 2014 |
22398 |
528.52 |
| Oct 01 2014 |
33122 |
528.52 |
| Sep 24 2014 |
22259 |
528.52 |
| Sep 24 2014 |
33116 |
528.52 |
| Sep 17 2014 |
22313 |
528.52 |
| Sep 17 2014 |
33009 |
528.52 |
| Sep 10 2014 |
22122 |
528.52 |
| Sep 10 2014 |
33067 |
528.52 |
| Sep 03 2014 |
22050 |
528.52 |
| Sep 03 2014 |
33126 |
528.52 |
| Aug 27 2014 |
22220 |
528.52 |
| Aug 27 2014 |
33235 |
528.52 |
| Aug 20 2014 |
22111 |
528.52 |
| Aug 20 2014 |
33277 |
528.52 |
| Aug 13 2014 |
22239 |
528.52 |
| Aug 13 2014 |
33362 |
528.52 |
| Aug 06 2014 |
22328 |
528.52 |
| Aug 06 2014 |
33522 |
528.52 |
| Jul 30 2014 |
22340 |
528.52 |
| Jul 30 2014 |
33770 |
528.52 |
| Jul 23 2014 |
22078 |
528.52 |
| Jul 23 2014 |
33488 |
528.52 |
| Jul 16 2014 |
22052 |
528.52 |
| Jul 16 2014 |
33454 |
528.52 |
| Jul 09 2014 |
22228 |
528.52 |
| Jul 09 2014 |
33534 |
528.52 |
| Jul 02 2014 |
22431 |
528.52 |
| Jul 02 2014 |
33797 |
528.52 |
| Jun 25 2014 |
22612 |
528.52 |
| Jun 25 2014 |
33956 |
528.52 |
| Jun 18 2014 |
22780 |
528.52 |
| Jun 18 2014 |
33994 |
528.52 |
| Jun 11 2014 |
22762 |
528.52 |
| Jun 11 2014 |
34136 |
528.52 |
| Jun 04 2014 |
23222 |
528.52 |
| Jun 04 2014 |
34457 |
528.52 |
| May 28 2014 |
16601 |
453.4 |
| May 28 2014 |
24270 |
453.4 |
| May 21 2014 |
16685 |
453.4 |
| May 21 2014 |
24363 |
453.4 |
| May 14 2014 |
16792 |
453.4 |
| May 14 2014 |
24464 |
453.4 |
| May 07 2014 |
16577 |
453.4 |
| May 07 2014 |
24188 |
453.4 |
| Apr 30 2014 |
17112 |
453.4 |
| Apr 30 2014 |
24773 |
453.4 |
| Apr 23 2014 |
17311 |
453.4 |
| Apr 23 2014 |
25109 |
453.4 |
| Apr 16 2014 |
17182 |
453.4 |
| Apr 16 2014 |
24947 |
453.4 |
| Apr 09 2014 |
17342 |
453.4 |
| Apr 09 2014 |
25335 |
453.4 |
| Apr 02 2014 |
17531 |
453.4 |
| Apr 02 2014 |
24914 |
453.4 |
| Mar 26 2014 |
17904 |
453.4 |
| Mar 26 2014 |
24833 |
453.4 |
| Mar 19 2014 |
18017 |
453.4 |
| Mar 19 2014 |
24790 |
453.4 |
| Mar 12 2014 |
18013 |
453.4 |
| Mar 12 2014 |
24818 |
453.4 |
| Mar 05 2014 |
18021 |
453.4 |
| Mar 05 2014 |
24670 |
453.4 |
| Feb 26 2014 |
18035 |
453.4 |
| Feb 26 2014 |
24610 |
453.4 |
| Feb 19 2014 |
18060 |
453.4 |
| Feb 19 2014 |
24653 |
453.4 |
| Feb 12 2014 |
18037 |
453.4 |
| Feb 12 2014 |
24590 |
453.4 |
| Feb 05 2014 |
18188 |
453.4 |
| Feb 05 2014 |
24715 |
453.4 |
| Jan 29 2014 |
18321 |
453.4 |
| Jan 29 2014 |
24736 |
453.4 |
| Jan 22 2014 |
18273 |
453.4 |
| Jan 22 2014 |
24640 |
453.4 |
| Jan 15 2014 |
18328 |
453.4 |
| Jan 15 2014 |
24684 |
453.4 |
| Jan 08 2014 |
18356 |
453.4 |
| Jan 08 2014 |
24599 |
453.4 |
| Jan 01 2014 |
18362 |
453.4 |
| Jan 01 2014 |
24602 |
453.4 |
| Dec 25 2013 |
18362 |
453.4 |
| Dec 25 2013 |
24609 |
453.4 |
| Dec 18 2013 |
18362 |
453.4 |
| Dec 18 2013 |
24609 |
453.4 |
| Dec 11 2013 |
18362 |
453.4 |
| Dec 11 2013 |
24610 |
453.4 |
| Dec 04 2013 |
18362 |
453.4 |
| Dec 04 2013 |
24611 |
453.4 |
| Nov 27 2013 |
18362 |
453.4 |
| Nov 27 2013 |
24611 |
453.4 |
| Nov 20 2013 |
18362 |
453.4 |
| Nov 20 2013 |
24612 |
453.4 |
| Nov 13 2013 |
18364 |
453.4 |
| Nov 13 2013 |
24613 |
453.4 |
| Nov 06 2013 |
18364 |
453.4 |
| Nov 06 2013 |
24613 |
453.4 |
| Oct 30 2013 |
18362 |
453.4 |
| Oct 30 2013 |
24611 |
453.4 |
| Oct 23 2013 |
18363 |
453.4 |
| Oct 23 2013 |
24607 |
453.4 |
| Oct 16 2013 |
18323 |
453.4 |
| Oct 16 2013 |
24582 |
453.4 |
| Oct 09 2013 |
18321 |
453.4 |
| Oct 09 2013 |
24414 |
453.4 |
| Oct 02 2013 |
18313 |
453.4 |
| Oct 02 2013 |
24467 |
453.4 |
| Sep 25 2013 |
18227 |
453.4 |
| Sep 25 2013 |
24414 |
453.4 |
| Sep 18 2013 |
18137 |
453.4 |
| Sep 18 2013 |
24191 |
453.4 |
| Sep 11 2013 |
18036 |
453.4 |
| Sep 11 2013 |
24026 |
453.4 |
| Sep 04 2013 |
18012 |
453.4 |
| Sep 04 2013 |
24185 |
453.4 |
| Aug 28 2013 |
17981 |
453.4 |
| Aug 28 2013 |
24111 |
453.4 |
| Aug 21 2013 |
18061 |
453.4 |
| Aug 21 2013 |
24270 |
453.4 |
| Aug 14 2013 |
18176 |
453.4 |
| Aug 14 2013 |
24002 |
453.4 |
| Aug 07 2013 |
18400 |
453.4 |
| Aug 07 2013 |
24243 |
453.4 |
| Jul 31 2013 |
18564 |
453.4 |
| Jul 31 2013 |
24548 |
453.4 |
| Jul 24 2013 |
18746 |
453.4 |
| Jul 24 2013 |
24670 |
453.4 |
| Jul 17 2013 |
18825 |
453.4 |
| Jul 17 2013 |
24765 |
453.4 |
| Jul 10 2013 |
19021 |
453.4 |
| Jul 10 2013 |
25046 |
453.4 |
| Jul 03 2013 |
19178 |
453.4 |
| Jul 03 2013 |
25055 |
453.4 |
| Jun 26 2013 |
19487 |
453.4 |
| Jun 26 2013 |
25248 |
453.4 |
| Jun 19 2013 |
19688 |
453.4 |
| Jun 19 2013 |
25227 |
453.4 |
| Jun 12 2013 |
19756 |
453.4 |
| Jun 12 2013 |
25522 |
453.4 |
