| May 28 2014 |
16636 |
453.71 |
| May 28 2014 |
8967 |
445.57 |
| May 28 2014 |
23704 |
449.44 |
| May 21 2014 |
16717 |
453.71 |
| May 21 2014 |
8979 |
445.57 |
| May 21 2014 |
23791 |
449.44 |
| May 14 2014 |
16823 |
453.71 |
| May 14 2014 |
9143 |
445.57 |
| May 14 2014 |
23876 |
449.44 |
| May 07 2014 |
16604 |
453.71 |
| May 07 2014 |
8642 |
445.57 |
| May 07 2014 |
23588 |
449.44 |
| Apr 30 2014 |
17139 |
453.71 |
| Apr 30 2014 |
9088 |
445.57 |
| Apr 30 2014 |
24158 |
449.44 |
| Apr 23 2014 |
17337 |
453.71 |
| Apr 23 2014 |
9373 |
445.57 |
| Apr 23 2014 |
24485 |
449.44 |
| Apr 16 2014 |
9215 |
445.57 |
| Apr 16 2014 |
17206 |
453.71 |
| Apr 16 2014 |
24320 |
449.44 |
| Apr 09 2014 |
17369 |
453.71 |
| Apr 09 2014 |
9243 |
445.57 |
| Apr 09 2014 |
24715 |
449.44 |
| Apr 02 2014 |
17555 |
453.71 |
| Apr 02 2014 |
9006 |
445.57 |
| Apr 02 2014 |
24327 |
449.44 |
| Mar 26 2014 |
8987 |
445.57 |
| Mar 26 2014 |
17932 |
453.71 |
| Mar 26 2014 |
24253 |
449.44 |
| Mar 19 2014 |
9090 |
445.57 |
| Mar 19 2014 |
18041 |
453.71 |
| Mar 19 2014 |
24200 |
449.44 |
| Mar 12 2014 |
18040 |
453.71 |
| Mar 12 2014 |
9081 |
445.57 |
| Mar 12 2014 |
24206 |
449.44 |
| Mar 05 2014 |
18051 |
453.71 |
| Mar 05 2014 |
8993 |
445.57 |
| Mar 05 2014 |
24070 |
449.44 |
| Feb 26 2014 |
18059 |
453.71 |
| Feb 26 2014 |
9071 |
445.57 |
| Feb 26 2014 |
24014 |
449.44 |
| Feb 19 2014 |
9139 |
445.57 |
| Feb 19 2014 |
18088 |
453.71 |
| Feb 19 2014 |
24064 |
449.44 |
| Feb 12 2014 |
18067 |
453.71 |
| Feb 12 2014 |
9229 |
445.57 |
| Feb 12 2014 |
24008 |
449.44 |
| Feb 05 2014 |
9209 |
445.57 |
| Feb 05 2014 |
18213 |
453.71 |
| Feb 05 2014 |
24124 |
449.44 |
| Jan 29 2014 |
18348 |
453.71 |
| Jan 29 2014 |
9209 |
445.57 |
| Jan 29 2014 |
24147 |
449.44 |
| Jan 22 2014 |
9229 |
445.57 |
| Jan 22 2014 |
18303 |
453.71 |
| Jan 22 2014 |
24047 |
449.44 |
| Jan 15 2014 |
9229 |
445.57 |
| Jan 15 2014 |
18356 |
453.71 |
| Jan 15 2014 |
24090 |
449.44 |
| Jan 08 2014 |
18385 |
453.71 |
| Jan 08 2014 |
9229 |
445.57 |
| Jan 08 2014 |
24007 |
449.44 |
| Jan 01 2014 |
18391 |
453.71 |
| Jan 01 2014 |
9229 |
445.57 |
| Jan 01 2014 |
24011 |
449.44 |
| Dec 25 2013 |
9260 |
445.57 |
| Dec 25 2013 |
18391 |
453.71 |
| Dec 25 2013 |
24016 |
449.44 |
| Dec 18 2013 |
9260 |
445.57 |
| Dec 18 2013 |
18391 |
453.71 |
| Dec 18 2013 |
24016 |
449.44 |
| Dec 11 2013 |
9261 |
445.57 |
| Dec 11 2013 |
18391 |
453.71 |
| Dec 11 2013 |
24017 |
449.44 |
| Dec 04 2013 |
18391 |
453.71 |
| Dec 04 2013 |
9261 |
445.57 |
| Dec 04 2013 |
24018 |
449.44 |
| Nov 27 2013 |
18391 |
453.71 |
| Nov 27 2013 |
9261 |
445.57 |
| Nov 27 2013 |
24018 |
449.44 |
| Nov 20 2013 |
18391 |
453.71 |
| Nov 20 2013 |
9262 |
445.57 |
| Nov 20 2013 |
24019 |
449.44 |
| Nov 13 2013 |
18393 |
453.71 |
| Nov 13 2013 |
9262 |
445.57 |
| Nov 13 2013 |
24020 |
449.44 |
| Nov 06 2013 |
9262 |
445.57 |
| Nov 06 2013 |
18393 |
453.71 |
| Nov 06 2013 |
24020 |
449.44 |
| Oct 30 2013 |
9262 |
445.57 |
| Oct 30 2013 |
18391 |
453.71 |
| Oct 30 2013 |
24018 |
449.44 |
| Oct 23 2013 |
18392 |
453.71 |
| Oct 23 2013 |
9262 |
445.57 |
| Oct 23 2013 |
24014 |
449.44 |
| Oct 16 2013 |
18352 |
453.71 |
| Oct 16 2013 |
9208 |
445.57 |
| Oct 16 2013 |
23995 |
449.44 |
| Oct 09 2013 |
9115 |
445.57 |
| Oct 09 2013 |
18351 |
453.71 |
| Oct 09 2013 |
23833 |
449.44 |
| Oct 02 2013 |
18342 |
453.71 |
| Oct 02 2013 |
9191 |
445.57 |
| Oct 02 2013 |
23882 |
449.44 |
| Sep 25 2013 |
18256 |
453.71 |
| Sep 25 2013 |
9161 |
445.57 |
| Sep 25 2013 |
23822 |
449.44 |
| Sep 18 2013 |
18169 |
453.71 |
| Sep 18 2013 |
9100 |
445.57 |
| Sep 18 2013 |
23608 |
449.44 |
| Sep 11 2013 |
8996 |
445.57 |
| Sep 11 2013 |
18067 |
453.71 |
| Sep 11 2013 |
23437 |
449.44 |
| Sep 04 2013 |
18045 |
453.71 |
| Sep 04 2013 |
9090 |
445.57 |
| Sep 04 2013 |
23579 |
449.44 |
| Aug 28 2013 |
9326 |
445.57 |
| Aug 28 2013 |
18011 |
453.71 |
| Aug 28 2013 |
23511 |
449.44 |
| Aug 21 2013 |
9319 |
445.57 |
| Aug 21 2013 |
18091 |
453.71 |
| Aug 21 2013 |
23660 |
449.44 |
| Aug 14 2013 |
18205 |
453.71 |
| Aug 14 2013 |
8837 |
445.57 |
| Aug 14 2013 |
23379 |
449.44 |
| Aug 07 2013 |
8949 |
445.57 |
| Aug 07 2013 |
18429 |
453.71 |
| Aug 07 2013 |
23628 |
449.44 |
| Jul 31 2013 |
8979 |
445.57 |
| Jul 31 2013 |
18596 |
453.71 |
| Jul 31 2013 |
23910 |
449.44 |
| Jul 24 2013 |
18779 |
453.71 |
| Jul 24 2013 |
8995 |
445.57 |
| Jul 24 2013 |
24033 |
449.44 |
| Jul 17 2013 |
18861 |
453.71 |
| Jul 17 2013 |
8910 |
445.57 |
| Jul 17 2013 |
24135 |
449.44 |
| Jul 10 2013 |
19055 |
453.71 |
| Jul 10 2013 |
9128 |
445.57 |
| Jul 10 2013 |
24398 |
449.44 |
| Jul 03 2013 |
19216 |
453.71 |
| Jul 03 2013 |
9020 |
445.57 |
| Jul 03 2013 |
24412 |
449.44 |
| Jun 26 2013 |
8880 |
445.57 |
| Jun 26 2013 |
19525 |
453.71 |
| Jun 26 2013 |
24618 |
449.44 |
| Jun 19 2013 |
8676 |
445.57 |
| Jun 19 2013 |
19724 |
453.71 |
| Jun 19 2013 |
24589 |
449.44 |
| Jun 12 2013 |
19790 |
453.71 |
| Jun 12 2013 |
8963 |
445.57 |
| Jun 12 2013 |
24874 |
449.44 |
| Jun 05 2013 |
8576 |
445.57 |
| Jun 05 2013 |
19519 |
453.71 |
| Jun 05 2013 |
24655 |
449.44 |
